Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-11 00:00:00.223 345 13154.86 555.36 57001.48 88888.00 2009-12-11 00:00:01.223 345 13155.25 554.99 57001.60 88888.00 2009-12-11 00:00:02.223 345 13154.99 555.36 57000.99 88888.00 2009-12-11 00:00:03.223 345 13154.99 555.61 57001.60 88888.00 2009-12-11 00:00:04.223 345 13154.86 555.73 57001.23 88888.00 2009-12-11 00:00:05.223 345 13155.12 555.48 57001.48 88888.00 2009-12-11 00:00:06.223 345 13154.86 555.24 57001.48 88888.00 2009-12-11 00:00:07.223 345 13154.86 555.61 57001.36 88888.00 2009-12-11 00:00:08.223 345 13154.86 555.11 57001.36 88888.00 2009-12-11 00:00:09.223 345 13154.73 555.11 57001.48 88888.00 2009-12-11 00:00:10.223 345 13154.99 554.99 57001.60 88888.00 2009-12-11 00:00:11.223 345 13154.60 554.99 57001.60 88888.00 2009-12-11 00:00:12.223 345 13154.86 555.73 57001.60 88888.00 2009-12-11 00:00:13.223 345 13154.86 554.62 57001.36 88888.00 2009-12-11 00:00:14.223 345 13154.73 555.36 57001.85 88888.00 2009-12-11 00:00:15.223 345 13154.99 555.11 57001.36 88888.00 2009-12-11 00:00:16.223 345 13155.38 555.36 57001.48 88888.00 2009-12-11 00:00:17.223 345 13154.99 554.99 57001.73 88888.00 2009-12-11 00:00:18.223 345 13154.99 554.99 57001.11 88888.00 2009-12-11 00:00:19.223 345 13154.99 555.11 57000.75 88888.00 2009-12-11 00:00:20.223 345 13155.51 555.11 57001.60 88888.00 2009-12-11 00:00:21.223 345 13155.51 554.49 57001.97 88888.00 2009-12-11 00:00:22.223 345 13154.86 555.36 57002.21 88888.00 2009-12-11 00:00:23.223 345 13154.21 554.99 57001.73 88888.00 2009-12-11 00:00:24.223 345 13154.99 554.49 57001.73 88888.00 2009-12-11 00:00:25.223 345 13154.99 554.99 57001.48 88888.00 2009-12-11 00:00:26.223 345 13154.73 554.74 57001.85 88888.00 2009-12-11 00:00:27.223 345 13154.73 554.74 57001.60 88888.00 2009-12-11 00:00:28.223 345 13155.12 555.11 57001.85 88888.00 2009-12-11 00:00:29.223 345 13155.77 554.87 57001.23 88888.00 2009-12-11 00:00:30.223 345 13154.86 555.24 57001.23 88888.00 2009-12-11 00:00:31.223 345 13155.25 555.61 57001.60 88888.00 2009-12-11 00:00:32.223 345 13154.60 554.62 57001.48 88888.00 2009-12-11 00:00:33.223 345 13155.12 554.87 57000.87 88888.00 2009-12-11 00:00:34.223 345 13155.38 555.36 57001.48 88888.00 2009-12-11 00:00:35.223 345 13154.86 555.48 57001.36 88888.00 2009-12-11 00:00:36.223 345 13154.60 555.36 57001.73 88888.00 2009-12-11 00:00:37.223 345 13155.51 554.99 57001.36 88888.00 2009-12-11 00:00:38.223 345 13155.51 555.48 57001.85 88888.00 2009-12-11 00:00:39.223 345 13155.51 555.11 57002.70 88888.00 2009-12-11 00:00:40.223 345 13155.12 555.24 57001.36 88888.00 2009-12-11 00:00:41.223 345 13154.34 555.11 57001.60 88888.00 2009-12-11 00:00:42.223 345 13154.73 555.11 57001.11 88888.00 2009-12-11 00:00:43.223 345 13154.86 554.99 57001.23 88888.00 2009-12-11 00:00:44.223 345 13154.47 555.11 57002.09 88888.00 2009-12-11 00:00:45.223 345 13154.86 555.48 57000.99 88888.00 2009-12-11 00:00:46.223 345 13155.38 554.62 57001.97 88888.00 2009-12-11 00:00:47.223 345 13154.73 554.49 57001.23 88888.00 2009-12-11 00:00:48.223 345 13155.77 554.74 57001.11 88888.00 2009-12-11 00:00:49.223 345 13155.64 555.48 57001.23 88888.00 2009-12-11 00:00:50.223 345 13154.34 555.73 57001.23 88888.00 2009-12-11 00:00:51.223 345 13155.38 554.87 57001.85 88888.00 2009-12-11 00:00:52.223 345 13154.47 554.74 57001.73 88888.00 2009-12-11 00:00:53.223 345 13154.99 554.62 57001.60 88888.00 2009-12-11 00:00:54.223 345 13154.73 555.11 57000.87 88888.00 2009-12-11 00:00:55.223 345 13154.21 554.87 57001.23 88888.00 2009-12-11 00:00:56.223 345 13155.64 555.36 57001.36 88888.00 2009-12-11 00:00:57.223 345 13154.86 554.87 57001.85 88888.00 2009-12-11 00:00:58.223 345 13155.25 555.48 57001.60 88888.00 2009-12-11 00:00:59.223 345 13154.73 554.99 57000.99 88888.00 2009-12-11 00:01:00.223 345 13154.47 554.74 57001.36 88888.00 2009-12-11 00:01:01.223 345 13154.99 554.74 57001.36 88888.00 2009-12-11 00:01:02.223 345 13155.25 555.11 57001.23 88888.00 2009-12-11 00:01:03.223 345 13155.51 555.36 57000.99 88888.00 2009-12-11 00:01:04.223 345 13155.12 554.87 57001.36 88888.00 2009-12-11 00:01:05.223 345 13154.86 554.99 57001.36 88888.00 2009-12-11 00:01:06.223 345 13155.12 554.62 57001.36 88888.00 2009-12-11 00:01:07.223 345 13155.12 554.49 57001.60 88888.00 2009-12-11 00:01:08.223 345 13155.12 555.11 57001.48 88888.00 2009-12-11 00:01:09.223 345 13155.12 554.62 57001.36 88888.00 2009-12-11 00:01:10.223 345 13154.73 554.99 57000.99 88888.00 2009-12-11 00:01:11.223 345 13155.12 554.99 57001.36 88888.00 2009-12-11 00:01:12.223 345 13155.12 554.74 57000.99 88888.00 2009-12-11 00:01:13.223 345 13155.51 555.48 57001.23 88888.00 2009-12-11 00:01:14.223 345 13154.08 554.74 57001.85 88888.00 2009-12-11 00:01:15.223 345 13155.12 554.37 57001.73 88888.00 2009-12-11 00:01:16.223 345 13154.73 554.49 57001.48 88888.00 2009-12-11 00:01:17.223 345 13154.21 554.62 57001.23 88888.00 2009-12-11 00:01:18.223 345 13154.86 554.87 57000.75 88888.00 2009-12-11 00:01:19.223 345 13154.86 554.74 57001.85 88888.00 2009-12-11 00:01:20.223 345 13154.86 554.74 57001.23 88888.00 2009-12-11 00:01:21.223 345 13154.60 554.49 57001.85 88888.00 2009-12-11 00:01:22.223 345 13154.47 555.61 57000.99 88888.00 2009-12-11 00:01:23.223 345 13154.08 555.36 57001.36 88888.00 2009-12-11 00:01:24.223 345 13154.60 554.87 57001.60 88888.00 2009-12-11 00:01:25.223 345 13154.73 554.62 57001.97 88888.00 2009-12-11 00:01:26.223 345 13154.86 555.11 57001.85 88888.00 2009-12-11 00:01:27.223 345 13154.86 555.36 57001.48 88888.00 2009-12-11 00:01:28.223 345 13154.73 554.87 57000.50 88888.00 2009-12-11 00:01:29.223 345 13154.99 554.99 57001.73 88888.00 2009-12-11 00:01:30.223 345 13154.99 554.74 57001.23 88888.00 2009-12-11 00:01:31.223 345 13154.73 554.87 57001.48 88888.00 2009-12-11 00:01:32.223 345 13155.25 554.49 57000.99 88888.00 2009-12-11 00:01:33.223 345 13154.73 554.62 57001.85 88888.00 2009-12-11 00:01:34.223 345 13154.21 554.87 57001.11 88888.00 2009-12-11 00:01:35.223 345 13154.99 554.74 57001.73 88888.00 2009-12-11 00:01:36.223 345 13154.73 554.62 57001.60 88888.00 2009-12-11 00:01:37.223 345 13155.38 554.37 57001.85 88888.00 2009-12-11 00:01:38.223 345 13154.86 554.62 57000.99 88888.00 2009-12-11 00:01:39.223 345 13154.47 554.87 57001.23 88888.00 2009-12-11 00:01:40.223 345 13154.60 554.62 57001.60 88888.00 2009-12-11 00:01:41.223 345 13155.38 554.74 57001.23 88888.00 2009-12-11 00:01:42.223 345 13155.38 554.87 57001.73 88888.00 2009-12-11 00:01:43.223 345 13155.12 554.49 57001.36 88888.00 2009-12-11 00:01:44.223 345 13155.25 554.49 57001.23 88888.00 2009-12-11 00:01:45.223 345 13154.86 555.11 57001.97 88888.00 2009-12-11 00:01:46.223 345 13155.25 555.24 57001.85 88888.00 2009-12-11 00:01:47.223 345 13155.25 554.87 57001.23 88888.00 2009-12-11 00:01:48.223 345 13154.60 554.37 57001.85 88888.00 2009-12-11 00:01:49.223 345 13155.38 554.37 57001.36 88888.00 2009-12-11 00:01:50.223 345 13154.60 554.49 57002.21 88888.00 2009-12-11 00:01:51.223 345 13154.60 554.87 57001.60 88888.00 2009-12-11 00:01:52.223 345 13154.34 555.48 57001.48 88888.00 2009-12-11 00:01:53.223 345 13154.34 555.36 57000.87 88888.00 2009-12-11 00:01:54.223 345 13155.12 554.99 57001.36 88888.00 2009-12-11 00:01:55.223 345 13155.25 555.24 57001.48 88888.00 2009-12-11 00:01:56.223 345 13154.99 554.49 57001.60 88888.00 2009-12-11 00:01:57.223 345 13154.99 554.00 57001.23 88888.00 2009-12-11 00:01:58.223 345 13154.34 554.25 57001.11 88888.00 2009-12-11 00:01:59.223 345 13154.34 554.37 57001.48 88888.00 2009-12-11 00:02:00.223 345 13154.99 554.37 57001.48 88888.00 2009-12-11 00:02:01.223 345 13154.86 555.11 57001.23 88888.00 2009-12-11 00:02:02.223 345 13154.73 554.37 57002.09 88888.00 2009-12-11 00:02:03.223 345 13154.34 554.62 57000.99 88888.00 2009-12-11 00:02:04.223 345 13154.73 554.74 57001.85 88888.00 2009-12-11 00:02:05.223 345 13154.73 554.74 57001.36 88888.00 2009-12-11 00:02:06.223 345 13154.99 554.49 57001.48 88888.00 2009-12-11 00:02:07.223 345 13154.99 554.87 57002.09 88888.00 2009-12-11 00:02:08.223 345 13154.86 554.62 57001.73 88888.00 2009-12-11 00:02:09.223 345 13154.60 554.74 57001.73 88888.00 2009-12-11 00:02:10.223 345 13155.25 554.74 57001.60 88888.00 2009-12-11 00:02:11.223 345 13155.38 554.87 57001.60 88888.00 2009-12-11 00:02:12.223 345 13155.64 554.49 57001.60 88888.00 2009-12-11 00:02:13.223 345 13155.12 554.62 57001.85 88888.00 2009-12-11 00:02:14.223 345 13154.73 554.62 57001.97 88888.00 2009-12-11 00:02:15.223 345 13154.86 554.37 57001.73 88888.00 2009-12-11 00:02:16.223 345 13155.77 554.87 57000.87 88888.00 2009-12-11 00:02:17.223 345 13155.38 554.37 57001.36 88888.00 2009-12-11 00:02:18.223 345 13155.25 554.87 57001.23 88888.00 2009-12-11 00:02:19.223 345 13154.99 554.74 57001.73 88888.00 2009-12-11 00:02:20.223 345 13155.25 554.99 57001.73 88888.00 2009-12-11 00:02:21.223 345 13155.77 554.99 57002.34 88888.00 2009-12-11 00:02:22.223 345 13155.12 554.49 57001.48 88888.00 2009-12-11 00:02:23.223 345 13155.12 554.49 57001.60 88888.00 2009-12-11 00:02:24.223 345 13154.47 554.74 57001.11 88888.00 2009-12-11 00:02:25.223 345 13155.38 554.62 57001.48 88888.00 2009-12-11 00:02:26.223 345 13155.38 554.37 57001.48 88888.00 2009-12-11 00:02:27.223 345 13155.51 554.74 57001.60 88888.00 2009-12-11 00:02:28.223 345 13154.86 554.62 57001.85 88888.00 2009-12-11 00:02:29.223 345 13154.86 554.49 57001.60 88888.00 2009-12-11 00:02:30.223 345 13154.99 554.25 57001.36 88888.00 2009-12-11 00:02:31.223 345 13154.99 554.12 57001.60 88888.00 2009-12-11 00:02:32.223 345 13154.21 554.25 57001.48 88888.00 2009-12-11 00:02:33.223 345 13154.86 554.49 57001.85 88888.00 2009-12-11 00:02:34.223 345 13155.25 554.37 57001.73 88888.00 2009-12-11 00:02:35.223 345 13155.90 554.25 57001.85 88888.00 2009-12-11 00:02:36.223 345 13154.99 553.87 57001.48 88888.00 2009-12-11 00:02:37.223 345 13155.12 554.00 57001.48 88888.00 2009-12-11 00:02:38.223 345 13155.12 553.75 57001.23 88888.00 2009-12-11 00:02:39.223 345 13154.99 554.25 57001.73 88888.00 2009-12-11 00:02:40.223 345 13154.86 554.00 57002.21 88888.00 2009-12-11 00:02:41.223 345 13155.12 554.12 57002.46 88888.00 2009-12-11 00:02:42.223 345 13154.86 554.62 57001.85 88888.00 2009-12-11 00:02:43.223 345 13154.99 554.62 57001.36 88888.00 2009-12-11 00:02:44.223 345 13155.38 554.74 57002.34 88888.00 2009-12-11 00:02:45.223 345 13154.73 554.12 57001.97 88888.00 2009-12-11 00:02:46.223 345 13155.12 554.37 57001.73 88888.00 2009-12-11 00:02:47.223 345 13155.12 554.12 57001.97 88888.00 2009-12-11 00:02:48.223 345 13155.25 553.63 57001.97 88888.00 2009-12-11 00:02:49.223 345 13155.25 553.75 57001.85 88888.00 2009-12-11 00:02:50.223 345 13155.38 554.74 57002.09 88888.00 2009-12-11 00:02:51.223 345 13155.51 555.24 57001.85 88888.00 2009-12-11 00:02:52.223 345 13155.38 554.25 57002.09 88888.00 2009-12-11 00:02:53.223 345 13155.38 554.49 57001.60 88888.00 2009-12-11 00:02:54.223 345 13155.38 554.74 57001.60 88888.00 2009-12-11 00:02:55.223 345 13155.38 554.49 57001.97 88888.00 2009-12-11 00:02:56.223 345 13155.25 553.75 57002.09 88888.00 2009-12-11 00:02:57.223 345 13155.51 554.74 57002.09 88888.00 2009-12-11 00:02:58.223 345 13155.77 554.12 57002.09 88888.00 2009-12-11 00:02:59.223 345 13155.25 554.74 57001.85 88888.00 2009-12-11 00:03:00.223 345 13155.64 553.87 57002.09 88888.00 2009-12-11 00:03:01.223 345 13155.51 554.00 57001.97 88888.00 2009-12-11 00:03:02.223 345 13155.64 554.25 57001.97 88888.00 2009-12-11 00:03:03.223 345 13155.51 554.25 57001.48 88888.00 2009-12-11 00:03:04.223 345 13154.99 554.49 57001.85 88888.00 2009-12-11 00:03:05.223 345 13155.90 554.00 57002.09 88888.00 2009-12-11 00:03:06.223 345 13155.64 554.12 57001.60 88888.00 2009-12-11 00:03:07.223 345 13155.51 554.37 57001.85 88888.00 2009-12-11 00:03:08.223 345 13155.77 554.37 57002.70 88888.00 2009-12-11 00:03:09.223 345 13155.51 554.00 57001.73 88888.00 2009-12-11 00:03:10.223 345 13155.64 554.37 57002.34 88888.00 2009-12-11 00:03:11.223 345 13155.64 554.25 57001.60 88888.00 2009-12-11 00:03:12.223 345 13155.38 554.25 57001.48 88888.00 2009-12-11 00:03:13.223 345 13156.29 554.00 57002.34 88888.00 2009-12-11 00:03:14.223 345 13155.25 554.12 57001.60 88888.00 2009-12-11 00:03:15.223 345 13155.38 554.37 57002.09 88888.00 2009-12-11 00:03:16.223 345 13156.03 554.25 57001.60 88888.00 2009-12-11 00:03:17.223 345 13155.90 554.12 57001.85 88888.00 2009-12-11 00:03:18.223 345 13155.64 554.12 57002.09 88888.00 2009-12-11 00:03:19.223 345 13155.64 554.49 57002.09 88888.00 2009-12-11 00:03:20.223 345 13156.16 554.99 57001.73 88888.00 2009-12-11 00:03:21.223 345 13155.90 554.62 57001.85 88888.00 2009-12-11 00:03:22.223 345 13155.38 554.49 57002.09 88888.00 2009-12-11 00:03:23.223 345 13155.90 554.87 57002.09 88888.00 2009-12-11 00:03:24.223 345 13155.51 554.25 57001.97 88888.00 2009-12-11 00:03:25.223 345 13155.25 554.62 57001.85 88888.00 2009-12-11 00:03:26.223 345 13155.77 554.62 57001.97 88888.00 2009-12-11 00:03:27.223 345 13155.77 554.00 57001.73 88888.00 2009-12-11 00:03:28.223 345 13156.03 554.25 57001.23 88888.00 2009-12-11 00:03:30.223 345 13156.03 554.62 57001.73 88888.00 2009-12-11 00:03:31.223 345 13156.03 554.25 57002.70 88888.00 2009-12-11 00:03:32.223 345 13155.90 554.25 57001.23 88888.00 2009-12-11 00:03:33.223 345 13156.42 554.62 57002.09 88888.00 2009-12-11 00:03:34.223 345 13156.03 554.87 57001.36 88888.00 2009-12-11 00:03:35.223 345 13155.90 554.49 57001.97 88888.00 2009-12-11 00:03:36.223 345 13155.12 554.62 57000.99 88888.00 2009-12-11 00:03:37.223 345 13155.12 555.11 57001.97 88888.00 2009-12-11 00:03:38.223 345 13155.77 553.87 57001.85 88888.00 2009-12-11 00:03:39.223 345 13156.29 554.25 57002.34 88888.00 2009-12-11 00:03:40.223 345 13155.64 554.87 57001.36 88888.00 2009-12-11 00:03:41.223 345 13155.25 554.00 57001.23 88888.00 2009-12-11 00:03:42.223 345 13155.38 554.62 57001.36 88888.00 2009-12-11 00:03:43.223 345 13155.38 553.75 57001.73 88888.00 2009-12-11 00:03:44.223 345 13155.38 554.49 57001.48 88888.00 2009-12-11 00:03:45.223 345 13155.51 554.49 57002.09 88888.00 2009-12-11 00:03:46.223 345 13155.77 554.74 57002.58 88888.00 2009-12-11 00:03:47.223 345 13155.64 554.62 57001.36 88888.00 2009-12-11 00:03:48.223 345 13155.25 554.62 57001.97 88888.00 2009-12-11 00:03:49.223 345 13154.99 554.12 57001.73 88888.00 2009-12-11 00:03:50.223 345 13155.51 554.00 57002.09 88888.00 2009-12-11 00:03:51.223 345 13156.55 554.25 57001.73 88888.00 2009-12-11 00:03:52.223 345 13155.64 554.37 57002.70 88888.00 2009-12-11 00:03:53.223 345 13155.90 554.49 57002.09 88888.00 2009-12-11 00:03:54.223 345 13155.77 554.49 57001.23 88888.00 2009-12-11 00:03:55.223 345 13154.47 553.87 57002.09 88888.00 2009-12-11 00:03:56.223 345 13155.77 554.74 57001.73 88888.00 2009-12-11 00:03:57.223 345 13155.77 554.49 57001.36 88888.00 2009-12-11 00:03:58.223 345 13155.64 554.37 57002.34 88888.00 2009-12-11 00:03:59.223 345 13155.25 554.74 57001.60 88888.00 2009-12-11 00:04:00.223 345 13155.25 554.87 57001.85 88888.00 2009-12-11 00:04:01.223 345 13155.51 554.25 57001.11 88888.00 2009-12-11 00:04:02.223 345 13155.64 554.37 57001.48 88888.00 2009-12-11 00:04:03.223 345 13154.73 554.00 57002.21 88888.00 2009-12-11 00:04:04.223 345 13156.03 554.37 57001.73 88888.00 2009-12-11 00:04:05.223 345 13156.81 554.37 57001.36 88888.00 2009-12-11 00:04:06.223 345 13156.03 554.00 57001.85 88888.00 2009-12-11 00:04:07.223 345 13155.77 553.87 57002.21 88888.00 2009-12-11 00:04:08.223 345 13155.25 554.00 57002.46 88888.00 2009-12-11 00:04:09.223 345 13155.38 554.49 57001.60 88888.00 2009-12-11 00:04:10.223 345 13155.38 554.37 57001.60 88888.00 2009-12-11 00:04:11.223 345 13155.51 553.75 57001.36 88888.00 2009-12-11 00:04:12.223 345 13155.51 554.74 57002.09 88888.00 2009-12-11 00:04:13.223 345 13155.51 554.49 57000.99 88888.00 2009-12-11 00:04:14.223 345 13156.03 554.37 57001.85 88888.00 2009-12-11 00:04:15.223 345 13156.16 554.37 57001.48 88888.00 2009-12-11 00:04:16.223 345 13155.25 554.37 57001.23 88888.00 2009-12-11 00:04:17.223 345 13155.51 554.62 57001.85 88888.00 2009-12-11 00:04:18.223 345 13155.12 554.12 57000.99 88888.00 2009-12-11 00:04:19.223 345 13156.16 554.62 57001.11 88888.00 2009-12-11 00:04:20.223 345 13155.38 554.49 57001.48 88888.00 2009-12-11 00:04:21.223 345 13155.38 554.12 57001.48 88888.00 2009-12-11 00:04:22.223 345 13155.64 554.12 57001.85 88888.00 2009-12-11 00:04:23.223 345 13155.64 554.37 57001.60 88888.00 2009-12-11 00:04:24.223 345 13155.77 554.37 57001.73 88888.00 2009-12-11 00:04:25.223 345 13155.51 554.62 57001.48 88888.00 2009-12-11 00:04:26.223 345 13155.64 554.37 57001.11 88888.00 2009-12-11 00:04:27.223 345 13154.60 554.12 57001.97 88888.00 2009-12-11 00:04:28.223 345 13155.12 553.75 57001.23 88888.00 2009-12-11 00:04:29.223 345 13155.90 554.12 57001.36 88888.00 2009-12-11 00:04:30.223 345 13155.51 554.12 57002.09 88888.00 2009-12-11 00:04:31.223 345 13155.38 553.50 57001.73 88888.00 2009-12-11 00:04:32.223 345 13155.38 554.25 57001.48 88888.00 2009-12-11 00:04:33.223 345 13155.64 553.75 57001.85 88888.00 2009-12-11 00:04:34.223 345 13155.12 554.25 57001.97 88888.00 2009-12-11 00:04:35.223 345 13154.47 554.25 57002.21 88888.00 2009-12-11 00:04:36.223 345 13156.16 554.12 57002.09 88888.00 2009-12-11 00:04:37.223 345 13155.90 554.25 57001.73 88888.00 2009-12-11 00:04:38.223 345 13155.51 554.12 57001.73 88888.00 2009-12-11 00:04:39.223 345 13155.51 554.62 57001.60 88888.00 2009-12-11 00:04:40.223 345 13154.60 553.63 57001.85 88888.00 2009-12-11 00:04:41.223 345 13155.12 553.50 57002.09 88888.00 2009-12-11 00:04:42.223 345 13155.51 554.12 57001.85 88888.00 2009-12-11 00:04:43.223 345 13154.86 554.12 57002.09 88888.00 2009-12-11 00:04:44.223 345 13155.38 553.25 57001.48 88888.00 2009-12-11 00:04:45.223 345 13156.03 554.37 57001.48 88888.00 2009-12-11 00:04:46.223 345 13155.51 553.63 57001.85 88888.00 2009-12-11 00:04:47.223 345 13155.51 554.37 57002.21 88888.00 2009-12-11 00:04:48.223 345 13155.64 553.63 57001.36 88888.00 2009-12-11 00:04:49.223 345 13155.64 554.49 57001.48 88888.00 2009-12-11 00:04:50.223 345 13156.03 554.25 57001.23 88888.00 2009-12-11 00:04:51.223 345 13155.12 554.49 57001.36 88888.00 2009-12-11 00:04:52.223 345 13155.77 553.50 57001.23 88888.00 2009-12-11 00:04:53.223 345 13155.12 554.25 57002.09 88888.00 2009-12-11 00:04:54.223 345 13155.77 553.75 57001.60 88888.00 2009-12-11 00:04:55.223 345 13156.16 554.49 57001.48 88888.00 2009-12-11 00:04:56.223 345 13155.12 554.00 57001.60 88888.00 2009-12-11 00:04:57.223 345 13154.73 554.12 57001.60 88888.00 2009-12-11 00:04:58.223 345 13155.12 553.87 57001.60 88888.00 2009-12-11 00:04:59.223 345 13155.90 554.00 57001.85 88888.00 2009-12-11 00:05:00.223 345 13155.12 553.75 57002.09 88888.00 2009-12-11 00:05:01.223 345 13155.90 554.12 57002.09 88888.00 2009-12-11 00:05:02.223 345 13155.64 554.12 57002.09 88888.00 2009-12-11 00:05:03.223 345 13156.03 553.75 57001.97 88888.00 2009-12-11 00:05:04.223 345 13155.77 554.00 57001.73 88888.00 2009-12-11 00:05:05.223 345 13155.38 553.38 57001.48 88888.00 2009-12-11 00:05:06.223 345 13154.99 554.00 57001.48 88888.00 2009-12-11 00:05:07.223 345 13154.60 554.12 57001.60 88888.00 2009-12-11 00:05:08.223 345 13155.38 554.62 57002.09 88888.00 2009-12-11 00:05:09.223 345 13155.38 553.63 57002.21 88888.00 2009-12-11 00:05:10.223 345 13154.99 553.01 57002.21 88888.00 2009-12-11 00:05:11.223 345 13154.99 553.50 57001.11 88888.00 2009-12-11 00:05:12.223 345 13154.34 554.37 57000.99 88888.00 2009-12-11 00:05:13.223 345 13155.77 553.38 57001.36 88888.00 2009-12-11 00:05:14.223 345 13155.51 554.12 57001.48 88888.00 2009-12-11 00:05:15.223 345 13156.16 553.50 57001.11 88888.00 2009-12-11 00:05:16.223 345 13155.51 553.87 57001.85 88888.00 2009-12-11 00:05:17.223 345 13155.64 553.50 57001.48 88888.00 2009-12-11 00:05:18.223 345 13156.29 554.12 57001.85 88888.00 2009-12-11 00:05:19.223 345 13156.03 553.87 57001.85 88888.00 2009-12-11 00:05:20.223 345 13156.16 553.75 57001.97 88888.00 2009-12-11 00:05:21.223 345 13155.64 554.25 57001.23 88888.00 2009-12-11 00:05:22.223 345 13155.51 553.63 57001.85 88888.00 2009-12-11 00:05:23.223 345 13155.38 553.25 57001.23 88888.00 2009-12-11 00:05:24.223 345 13156.29 553.75 57001.85 88888.00 2009-12-11 00:05:25.223 345 13155.90 553.63 57002.09 88888.00 2009-12-11 00:05:26.223 345 13155.64 554.12 57001.23 88888.00 2009-12-11 00:05:27.223 345 13155.90 554.37 57001.48 88888.00 2009-12-11 00:05:28.223 345 13155.90 554.25 57002.21 88888.00 2009-12-11 00:05:29.223 345 13155.38 553.38 57001.97 88888.00 2009-12-11 00:05:30.223 345 13155.77 553.63 57001.60 88888.00 2009-12-11 00:05:31.223 345 13155.25 553.63 57001.11 88888.00 2009-12-11 00:05:32.223 345 13155.25 553.50 57001.23 88888.00 2009-12-11 00:05:33.223 345 13156.29 554.25 57001.73 88888.00 2009-12-11 00:05:34.223 345 13155.64 553.50 57001.11 88888.00 2009-12-11 00:05:35.223 345 13156.16 554.87 57001.97 88888.00 2009-12-11 00:05:36.223 345 13155.51 553.75 57001.60 88888.00 2009-12-11 00:05:37.223 345 13156.03 554.12 57001.11 88888.00 2009-12-11 00:05:38.223 345 13155.38 554.25 57002.09 88888.00 2009-12-11 00:05:39.223 345 13155.64 554.25 57001.85 88888.00 2009-12-11 00:05:40.223 345 13155.77 553.75 57000.99 88888.00 2009-12-11 00:05:41.223 345 13154.99 554.62 57001.60 88888.00 2009-12-11 00:05:42.223 345 13155.64 554.37 57000.87 88888.00 2009-12-11 00:05:43.223 345 13155.64 554.37 57001.36 88888.00 2009-12-11 00:05:44.223 345 13155.25 554.25 57001.48 88888.00 2009-12-11 00:05:45.223 345 13155.90 554.74 57001.60 88888.00 2009-12-11 00:05:46.223 345 13155.90 554.12 57001.36 88888.00 2009-12-11 00:05:47.223 345 13155.38 553.63 57002.34 88888.00 2009-12-11 00:05:48.223 345 13156.03 554.00 57001.48 88888.00 2009-12-11 00:05:49.223 345 13155.64 553.87 57001.48 88888.00 2009-12-11 00:05:50.223 345 13155.51 554.00 57001.73 88888.00 2009-12-11 00:05:51.223 345 13155.64 554.37 57001.60 88888.00 2009-12-11 00:05:52.223 345 13155.25 554.37 57001.73 88888.00 2009-12-11 00:05:53.223 345 13155.64 554.62 57001.60 88888.00 2009-12-11 00:05:54.223 345 13155.77 554.12 57001.48 88888.00 2009-12-11 00:05:55.223 345 13155.77 554.25 57001.11 88888.00 2009-12-11 00:05:56.223 345 13156.16 554.49 57001.48 88888.00 2009-12-11 00:05:57.223 345 13156.03 554.37 57001.60 88888.00 2009-12-11 00:05:58.223 345 13156.03 554.37 57001.60 88888.00 2009-12-11 00:05:59.223 345 13155.64 553.50 57000.75 88888.00 2009-12-11 00:06:00.223 345 13155.51 554.49 57001.48 88888.00 2009-12-11 00:06:01.223 345 13155.38 554.12 57001.36 88888.00 2009-12-11 00:06:02.223 345 13156.03 554.74 57001.36 88888.00 2009-12-11 00:06:03.223 345 13155.51 555.11 57001.60 88888.00 2009-12-11 00:06:04.223 345 13155.64 554.62 57001.48 88888.00 2009-12-11 00:06:05.223 345 13155.12 553.75 57001.11 88888.00 2009-12-11 00:06:06.223 345 13155.25 554.25 57001.60 88888.00 2009-12-11 00:06:07.223 345 13155.12 554.62 57001.36 88888.00 2009-12-11 00:06:08.223 345 13155.12 554.49 57001.85 88888.00 2009-12-11 00:06:09.223 345 13155.12 554.74 57001.85 88888.00 2009-12-11 00:06:10.223 345 13155.25 554.12 57002.09 88888.00 2009-12-11 00:06:11.223 345 13155.64 554.25 57001.60 88888.00 2009-12-11 00:06:12.223 345 13156.42 554.37 57001.85 88888.00 2009-12-11 00:06:13.223 345 13155.38 554.00 57001.60 88888.00 2009-12-11 00:06:14.223 345 13155.25 554.99 57001.73 88888.00 2009-12-11 00:06:15.223 345 13155.38 555.11 57002.09 88888.00 2009-12-11 00:06:16.223 345 13155.90 554.74 57001.73 88888.00 2009-12-11 00:06:17.223 345 13156.29 554.49 57001.11 88888.00 2009-12-11 00:06:18.223 345 13155.12 554.25 57001.73 88888.00 2009-12-11 00:06:19.223 345 13154.73 554.12 57001.73 88888.00 2009-12-11 00:06:20.223 345 13156.03 554.00 57001.73 88888.00 2009-12-11 00:06:21.223 345 13154.99 554.25 57001.36 88888.00 2009-12-11 00:06:22.223 345 13154.86 554.12 57001.85 88888.00 2009-12-11 00:06:23.223 345 13155.64 554.62 57001.73 88888.00 2009-12-11 00:06:24.223 345 13154.99 554.00 57001.48 88888.00 2009-12-11 00:06:25.223 345 13155.38 554.87 57001.11 88888.00 2009-12-11 00:06:26.223 345 13155.77 553.63 57000.50 88888.00 2009-12-11 00:06:27.223 345 13155.51 554.25 57002.46 88888.00 2009-12-11 00:06:28.223 345 13155.51 553.50 57002.21 88888.00 2009-12-11 00:06:29.223 345 13156.03 554.25 57001.23 88888.00 2009-12-11 00:06:30.223 345 13154.99 554.62 57001.23 88888.00 2009-12-11 00:06:31.223 345 13154.99 553.87 57001.73 88888.00 2009-12-11 00:06:32.223 345 13156.03 554.00 57002.21 88888.00 2009-12-11 00:06:33.223 345 13155.25 554.12 57001.97 88888.00 2009-12-11 00:06:34.223 345 13155.64 554.00 57001.97 88888.00 2009-12-11 00:06:35.223 345 13155.90 553.75 57001.97 88888.00 2009-12-11 00:06:36.223 345 13155.51 554.25 57001.85 88888.00 2009-12-11 00:06:37.223 345 13155.38 554.74 57001.23 88888.00 2009-12-11 00:06:38.223 345 13155.38 553.50 57002.09 88888.00 2009-12-11 00:06:39.223 345 13155.38 553.87 57001.36 88888.00 2009-12-11 00:06:40.223 345 13154.86 553.75 57001.73 88888.00 2009-12-11 00:06:41.223 345 13155.25 554.12 57001.60 88888.00 2009-12-11 00:06:42.223 345 13155.51 553.87 57002.09 88888.00 2009-12-11 00:06:43.223 345 13155.25 554.37 57002.09 88888.00 2009-12-11 00:06:44.223 345 13155.25 554.37 57001.85 88888.00 2009-12-11 00:06:45.223 345 13155.64 554.12 57001.36 88888.00 2009-12-11 00:06:46.223 345 13155.38 553.87 57002.34 88888.00 2009-12-11 00:06:47.223 345 13155.77 554.00 57001.73 88888.00 2009-12-11 00:06:48.223 345 13155.77 554.12 57001.48 88888.00 2009-12-11 00:06:49.223 345 13155.12 554.00 57001.85 88888.00 2009-12-11 00:06:50.223 345 13154.86 554.37 57001.73 88888.00 2009-12-11 00:06:51.223 345 13156.29 554.00 57001.97 88888.00 2009-12-11 00:06:52.223 345 13155.51 554.37 57001.85 88888.00 2009-12-11 00:06:53.223 345 13154.99 554.25 57002.09 88888.00 2009-12-11 00:06:54.223 345 13155.51 554.62 57002.21 88888.00 2009-12-11 00:06:55.223 345 13155.51 553.87 57001.60 88888.00 2009-12-11 00:06:56.223 345 13156.03 554.37 57001.97 88888.00 2009-12-11 00:06:57.223 345 13155.51 554.25 57001.23 88888.00 2009-12-11 00:06:58.223 345 13155.64 554.62 57001.48 88888.00 2009-12-11 00:06:59.223 345 13155.25 554.12 57001.23 88888.00 2009-12-11 00:07:00.223 345 13154.86 554.49 57001.97 88888.00 2009-12-11 00:07:01.223 345 13155.25 554.99 57001.97 88888.00 2009-12-11 00:07:02.223 345 13155.77 554.99 57001.73 88888.00 2009-12-11 00:07:03.223 345 13155.51 554.37 57001.36 88888.00 2009-12-11 00:07:04.223 345 13155.64 554.49 57001.97 88888.00 2009-12-11 00:07:05.223 345 13155.51 554.25 57001.48 88888.00 2009-12-11 00:07:06.223 345 13155.51 554.37 57001.85 88888.00 2009-12-11 00:07:07.223 345 13155.77 554.37 57001.73 88888.00 2009-12-11 00:07:08.223 345 13155.51 554.37 57001.73 88888.00 2009-12-11 00:07:09.223 345 13155.12 554.74 57001.85 88888.00 2009-12-11 00:07:10.223 345 13156.29 554.87 57000.99 88888.00 2009-12-11 00:07:11.223 345 13154.86 554.49 57001.48 88888.00 2009-12-11 00:07:12.223 345 13155.25 554.62 57001.85 88888.00 2009-12-11 00:07:13.223 345 13155.25 554.25 57001.97 88888.00 2009-12-11 00:07:14.223 345 13155.38 554.62 57001.73 88888.00 2009-12-11 00:07:15.223 345 13156.16 554.99 57001.97 88888.00 2009-12-11 00:07:16.223 345 13156.42 554.25 57001.23 88888.00 2009-12-11 00:07:17.223 345 13155.51 554.12 57001.60 88888.00 2009-12-11 00:07:18.223 345 13154.99 554.37 57001.97 88888.00 2009-12-11 00:07:19.223 345 13155.51 554.62 57002.46 88888.00 2009-12-11 00:07:20.223 345 13156.03 554.49 57001.73 88888.00 2009-12-11 00:07:21.223 345 13155.64 554.00 57001.36 88888.00 2009-12-11 00:07:22.223 345 13154.86 553.50 57001.23 88888.00 2009-12-11 00:07:23.223 345 13156.29 554.49 57001.85 88888.00 2009-12-11 00:07:24.223 345 13155.38 554.12 57001.11 88888.00 2009-12-11 00:07:25.223 345 13155.25 554.25 57001.11 88888.00 2009-12-11 00:07:26.223 345 13155.64 553.75 57001.36 88888.00 2009-12-11 00:07:27.223 345 13155.64 554.49 57001.23 88888.00 2009-12-11 00:07:28.223 345 13155.12 554.00 57001.97 88888.00 2009-12-11 00:07:29.223 345 13155.77 554.37 57001.60 88888.00 2009-12-11 00:07:30.223 345 13155.51 554.12 57001.60 88888.00 2009-12-11 00:07:31.223 345 13155.51 554.37 57001.11 88888.00 2009-12-11 00:07:32.223 345 13155.51 554.62 57001.48 88888.00 2009-12-11 00:07:33.223 345 13155.25 553.87 57001.97 88888.00 2009-12-11 00:07:34.223 345 13155.51 554.25 57001.48 88888.00 2009-12-11 00:07:35.223 345 13155.77 554.37 57001.11 88888.00 2009-12-11 00:07:36.223 345 13155.90 554.12 57002.09 88888.00 2009-12-11 00:07:37.223 345 13156.16 553.63 57002.46 88888.00 2009-12-11 00:07:38.223 345 13156.29 554.12 57001.73 88888.00 2009-12-11 00:07:39.223 345 13155.25 553.50 57001.73 88888.00 2009-12-11 00:07:40.223 345 13155.90 554.37 57001.36 88888.00 2009-12-11 00:07:41.223 345 13155.64 554.12 57001.23 88888.00 2009-12-11 00:07:42.223 345 13155.12 553.87 57001.85 88888.00 2009-12-11 00:07:43.223 345 13155.77 554.37 57001.11 88888.00 2009-12-11 00:07:44.223 345 13154.99 554.00 57001.73 88888.00 2009-12-11 00:07:45.223 345 13155.77 553.63 57001.73 88888.00 2009-12-11 00:07:46.223 345 13155.38 554.62 57001.73 88888.00 2009-12-11 00:07:47.223 345 13155.77 554.25 57002.09 88888.00 2009-12-11 00:07:48.223 345 13154.99 554.25 57001.60 88888.00 2009-12-11 00:07:49.223 345 13156.03 554.25 57001.73 88888.00 2009-12-11 00:07:50.223 345 13155.51 553.63 57001.73 88888.00 2009-12-11 00:07:51.223 345 13156.16 554.62 57001.85 88888.00 2009-12-11 00:07:52.223 345 13155.90 554.12 57001.85 88888.00 2009-12-11 00:07:53.223 345 13155.77 554.00 57001.97 88888.00 2009-12-11 00:07:54.223 345 13156.03 554.99 57001.60 88888.00 2009-12-11 00:07:55.223 345 13155.77 554.74 57001.60 88888.00 2009-12-11 00:07:56.223 345 13156.03 554.49 57001.73 88888.00 2009-12-11 00:07:57.223 345 13155.77 554.37 57001.97 88888.00 2009-12-11 00:07:58.223 345 13155.77 554.49 57001.11 88888.00 2009-12-11 00:07:59.223 345 13155.90 554.49 57001.60 88888.00 2009-12-11 00:08:00.223 345 13155.77 553.87 57001.11 88888.00 2009-12-11 00:08:01.223 345 13155.25 554.49 57001.73 88888.00 2009-12-11 00:08:02.223 345 13155.77 554.49 57001.23 88888.00 2009-12-11 00:08:03.223 345 13155.77 554.25 57001.73 88888.00 2009-12-11 00:08:04.223 345 13155.90 554.74 57001.23 88888.00 2009-12-11 00:08:05.223 345 13156.29 554.37 57002.09 88888.00 2009-12-11 00:08:06.223 345 13155.77 554.87 57001.97 88888.00 2009-12-11 00:08:07.223 345 13156.29 555.11 57001.85 88888.00 2009-12-11 00:08:08.223 345 13155.77 555.24 57001.73 88888.00 2009-12-11 00:08:09.223 345 13155.64 554.74 57001.48 88888.00 2009-12-11 00:08:10.223 345 13155.90 554.00 57001.36 88888.00 2009-12-11 00:08:11.223 345 13155.90 554.37 57002.09 88888.00 2009-12-11 00:08:12.223 345 13156.29 553.87 57002.09 88888.00 2009-12-11 00:08:13.223 345 13155.77 554.37 57002.34 88888.00 2009-12-11 00:08:14.223 345 13155.51 554.99 57001.97 88888.00 2009-12-11 00:08:15.223 345 13155.77 554.62 57001.11 88888.00 2009-12-11 00:08:16.223 345 13155.38 553.87 57001.85 88888.00 2009-12-11 00:08:17.223 345 13156.03 555.24 57001.48 88888.00 2009-12-11 00:08:18.223 345 13156.55 554.49 57001.11 88888.00 2009-12-11 00:08:19.223 345 13155.64 554.25 57002.21 88888.00 2009-12-11 00:08:20.223 345 13156.16 554.25 57001.85 88888.00 2009-12-11 00:08:21.223 345 13155.25 554.87 57001.48 88888.00 2009-12-11 00:08:22.223 345 13156.16 553.87 57001.36 88888.00 2009-12-11 00:08:23.223 345 13155.77 554.37 57000.87 88888.00 2009-12-11 00:08:24.223 345 13155.38 554.12 57001.97 88888.00 2009-12-11 00:08:25.223 345 13155.90 554.37 57001.60 88888.00 2009-12-11 00:08:26.223 345 13155.77 554.37 57001.73 88888.00 2009-12-11 00:08:27.223 345 13156.68 554.74 57001.48 88888.00 2009-12-11 00:08:28.223 345 13156.16 554.25 57001.97 88888.00 2009-12-11 00:08:29.223 345 13155.77 554.62 57001.36 88888.00 2009-12-11 00:08:30.223 345 13155.77 554.49 57001.36 88888.00 2009-12-11 00:08:31.223 345 13155.64 554.99 57001.23 88888.00 2009-12-11 00:08:32.223 345 13155.64 554.12 57002.21 88888.00 2009-12-11 00:08:33.223 345 13156.29 554.87 57001.11 88888.00 2009-12-11 00:08:34.223 345 13155.90 554.99 57001.60 88888.00 2009-12-11 00:08:35.223 345 13155.90 554.37 57002.34 88888.00 2009-12-11 00:08:36.223 345 13155.51 554.62 57001.23 88888.00 2009-12-11 00:08:37.223 345 13156.29 554.37 57001.60 88888.00 2009-12-11 00:08:38.223 345 13156.16 554.25 57002.46 88888.00 2009-12-11 00:08:39.223 345 13156.03 554.00 57001.97 88888.00 2009-12-11 00:08:40.223 345 13155.64 554.62 57001.60 88888.00 2009-12-11 00:08:41.223 345 13156.42 554.37 57001.23 88888.00 2009-12-11 00:08:42.223 345 13155.64 554.49 57002.21 88888.00 2009-12-11 00:08:43.223 345 13155.38 554.74 57001.48 88888.00 2009-12-11 00:08:44.223 345 13155.25 554.74 57001.36 88888.00 2009-12-11 00:08:45.223 345 13156.55 554.74 57001.23 88888.00 2009-12-11 00:08:46.223 345 13156.16 554.74 57001.97 88888.00 2009-12-11 00:08:47.223 345 13155.90 554.74 57001.48 88888.00 2009-12-11 00:08:48.223 345 13155.90 554.74 57000.99 88888.00 2009-12-11 00:08:49.223 345 13156.03 554.74 57001.36 88888.00 2009-12-11 00:08:50.223 345 13155.77 554.62 57001.48 88888.00 2009-12-11 00:08:51.223 345 13156.29 554.37 57001.11 88888.00 2009-12-11 00:08:52.223 345 13156.68 554.74 57001.97 88888.00 2009-12-11 00:08:53.223 345 13155.25 554.37 57001.85 88888.00 2009-12-11 00:08:54.223 345 13156.03 555.11 57001.23 88888.00 2009-12-11 00:08:55.223 345 13156.16 554.62 57001.48 88888.00 2009-12-11 00:08:56.223 345 13156.03 555.11 57001.23 88888.00 2009-12-11 00:08:57.223 345 13155.51 554.87 57001.73 88888.00 2009-12-11 00:08:58.223 345 13155.51 554.25 57001.11 88888.00 2009-12-11 00:08:59.223 345 13155.25 554.74 57001.11 88888.00 2009-12-11 00:09:00.223 345 13155.64 554.74 57001.11 88888.00 2009-12-11 00:09:01.223 345 13156.55 554.49 57000.99 88888.00 2009-12-11 00:09:02.223 345 13155.64 554.49 57001.73 88888.00 2009-12-11 00:09:03.223 345 13156.03 554.74 57001.48 88888.00 2009-12-11 00:09:04.223 345 13155.51 554.87 57000.75 88888.00 2009-12-11 00:09:05.223 345 13155.77 554.37 57001.23 88888.00 2009-12-11 00:09:06.223 345 13155.90 554.62 57001.60 88888.00 2009-12-11 00:09:07.223 345 13155.38 554.25 57001.36 88888.00 2009-12-11 00:09:08.223 345 13155.64 554.74 57001.36 88888.00 2009-12-11 00:09:09.223 345 13155.12 554.00 57001.48 88888.00 2009-12-11 00:09:10.223 345 13155.25 554.37 57001.85 88888.00 2009-12-11 00:09:11.223 345 13156.42 554.12 57001.60 88888.00 2009-12-11 00:09:12.223 345 13155.12 554.12 57001.23 88888.00 2009-12-11 00:09:13.223 345 13156.03 555.11 57001.23 88888.00 2009-12-11 00:09:14.223 345 13155.51 554.87 57001.36 88888.00 2009-12-11 00:09:15.223 345 13156.42 554.62 57001.48 88888.00 2009-12-11 00:09:16.223 345 13155.25 555.11 57001.85 88888.00 2009-12-11 00:09:17.223 345 13155.64 554.37 57002.21 88888.00 2009-12-11 00:09:18.223 345 13156.03 554.49 57001.48 88888.00 2009-12-11 00:09:19.223 345 13156.03 554.99 57001.48 88888.00 2009-12-11 00:09:20.223 345 13155.25 554.49 57001.23 88888.00 2009-12-11 00:09:21.223 345 13155.64 554.62 57001.23 88888.00 2009-12-11 00:09:22.223 345 13155.51 554.87 57002.21 88888.00 2009-12-11 00:09:23.223 345 13155.90 554.74 57000.87 88888.00 2009-12-11 00:09:24.223 345 13156.42 555.11 57001.36 88888.00 2009-12-11 00:09:25.223 345 13155.51 554.87 57001.36 88888.00 2009-12-11 00:09:26.223 345 13155.77 554.49 57002.09 88888.00 2009-12-11 00:09:27.223 345 13155.64 554.25 57001.11 88888.00 2009-12-11 00:09:28.223 345 13155.51 554.99 57001.73 88888.00 2009-12-11 00:09:29.223 345 13155.38 554.62 57001.60 88888.00 2009-12-11 00:09:30.223 345 13155.38 554.49 57001.73 88888.00 2009-12-11 00:09:31.223 345 13156.03 554.87 57001.85 88888.00 2009-12-11 00:09:32.223 345 13156.42 554.37 57001.23 88888.00 2009-12-11 00:09:33.223 345 13155.90 555.24 57001.36 88888.00 2009-12-11 00:09:34.223 345 13156.29 554.99 57001.48 88888.00 2009-12-11 00:09:35.223 345 13156.03 554.99 57000.99 88888.00 2009-12-11 00:09:36.223 345 13155.64 554.87 57000.99 88888.00 2009-12-11 00:09:37.223 345 13155.64 554.37 57001.48 88888.00 2009-12-11 00:09:38.223 345 13155.64 554.74 57000.99 88888.00 2009-12-11 00:09:39.223 345 13155.51 554.99 57001.85 88888.00 2009-12-11 00:09:40.223 345 13155.90 554.25 57001.11 88888.00 2009-12-11 00:09:41.223 345 13155.90 555.11 57000.99 88888.00 2009-12-11 00:09:42.223 345 13155.90 554.62 57001.97 88888.00 2009-12-11 00:09:43.223 345 13156.03 554.87 57002.21 88888.00 2009-12-11 00:09:44.223 345 13155.77 554.74 57001.97 88888.00 2009-12-11 00:09:45.223 345 13155.77 554.49 57001.11 88888.00 2009-12-11 00:09:46.223 345 13155.64 554.49 57001.23 88888.00 2009-12-11 00:09:47.223 345 13155.77 554.87 57000.99 88888.00 2009-12-11 00:09:48.223 345 13154.73 554.62 57001.85 88888.00 2009-12-11 00:09:49.223 345 13155.51 555.61 57001.60 88888.00 2009-12-11 00:09:50.223 345 13156.03 554.49 57000.99 88888.00 2009-12-11 00:09:51.223 345 13155.25 554.74 57001.60 88888.00 2009-12-11 00:09:52.223 345 13155.64 554.37 57001.23 88888.00 2009-12-11 00:09:53.223 345 13155.12 554.49 57001.85 88888.00 2009-12-11 00:09:54.223 345 13155.25 554.62 57001.11 88888.00 2009-12-11 00:09:55.223 345 13155.64 554.87 57001.36 88888.00 2009-12-11 00:09:56.223 345 13155.51 554.74 57001.60 88888.00 2009-12-11 00:09:57.223 345 13155.38 554.87 57001.73 88888.00 2009-12-11 00:09:58.223 345 13154.47 554.12 57001.60 88888.00 2009-12-11 00:09:59.223 345 13155.25 555.11 57001.85 88888.00 2009-12-11 00:10:00.223 345 13155.25 554.49 57001.97 88888.00 2009-12-11 00:10:01.223 345 13155.51 554.49 57001.48 88888.00 2009-12-11 00:10:02.223 345 13155.64 555.11 57001.11 88888.00 2009-12-11 00:10:03.223 345 13156.16 554.12 57001.48 88888.00 2009-12-11 00:10:04.223 345 13155.51 554.37 57001.11 88888.00 2009-12-11 00:10:05.223 345 13155.12 554.99 57001.73 88888.00 2009-12-11 00:10:06.223 345 13154.73 554.87 57000.99 88888.00 2009-12-11 00:10:07.223 345 13155.12 554.49 57001.11 88888.00 2009-12-11 00:10:08.223 345 13155.77 554.49 57001.60 88888.00 2009-12-11 00:10:09.223 345 13155.64 554.87 57001.36 88888.00 2009-12-11 00:10:10.223 345 13156.03 554.87 57001.23 88888.00 2009-12-11 00:10:11.223 345 13155.64 554.37 57001.48 88888.00 2009-12-11 00:10:12.223 345 13155.25 554.62 57001.23 88888.00 2009-12-11 00:10:13.223 345 13156.03 554.49 57001.73 88888.00 2009-12-11 00:10:14.223 345 13155.51 554.74 57001.48 88888.00 2009-12-11 00:10:15.223 345 13156.03 554.49 57001.60 88888.00 2009-12-11 00:10:16.223 345 13155.77 554.62 57001.23 88888.00 2009-12-11 00:10:17.223 345 13155.64 554.37 57001.85 88888.00 2009-12-11 00:10:18.223 345 13155.38 554.49 57001.60 88888.00 2009-12-11 00:10:19.223 345 13155.38 554.25 57001.97 88888.00 2009-12-11 00:10:20.223 345 13155.25 554.87 57001.36 88888.00 2009-12-11 00:10:21.223 345 13155.64 554.99 57001.85 88888.00 2009-12-11 00:10:22.223 345 13155.90 554.25 57002.09 88888.00 2009-12-11 00:10:23.223 345 13155.51 554.99 57001.60 88888.00 2009-12-11 00:10:24.223 345 13155.77 554.25 57001.23 88888.00 2009-12-11 00:10:25.223 345 13155.51 555.24 57000.99 88888.00 2009-12-11 00:10:26.223 345 13155.25 554.87 57001.23 88888.00 2009-12-11 00:10:27.223 345 13155.38 554.37 57001.48 88888.00 2009-12-11 00:10:28.223 345 13154.86 555.48 57001.60 88888.00 2009-12-11 00:10:29.223 345 13155.38 554.74 57001.85 88888.00 2009-12-11 00:10:30.223 345 13154.86 554.62 57001.48 88888.00 2009-12-11 00:10:31.223 345 13155.77 554.99 57001.23 88888.00 2009-12-11 00:10:32.223 345 13154.86 554.74 57001.23 88888.00 2009-12-11 00:10:33.223 345 13155.64 555.11 57002.34 88888.00 2009-12-11 00:10:34.223 345 13154.86 554.37 57001.36 88888.00 2009-12-11 00:10:35.223 345 13155.90 554.99 57001.36 88888.00 2009-12-11 00:10:36.223 345 13154.86 554.62 57000.99 88888.00 2009-12-11 00:10:37.223 345 13155.51 554.74 57001.60 88888.00 2009-12-11 00:10:38.223 345 13155.25 554.87 57001.11 88888.00 2009-12-11 00:10:39.223 345 13155.38 554.87 57001.85 88888.00 2009-12-11 00:10:40.223 345 13155.12 555.24 57001.60 88888.00 2009-12-11 00:10:41.223 345 13155.38 555.11 57001.48 88888.00 2009-12-11 00:10:42.223 345 13155.38 555.11 57000.99 88888.00 2009-12-11 00:10:43.223 345 13155.38 555.48 57001.36 88888.00 2009-12-11 00:10:44.223 345 13155.64 554.12 57001.60 88888.00 2009-12-11 00:10:45.223 345 13154.99 554.62 57001.73 88888.00 2009-12-11 00:10:46.223 345 13155.25 554.37 57001.73 88888.00 2009-12-11 00:10:47.223 345 13155.12 554.49 57001.73 88888.00 2009-12-11 00:10:48.223 345 13155.90 554.74 57001.60 88888.00 2009-12-11 00:10:49.223 345 13154.73 555.24 57001.73 88888.00 2009-12-11 00:10:50.223 345 13155.12 554.87 57001.23 88888.00 2009-12-11 00:10:51.223 345 13154.99 554.49 57001.97 88888.00 2009-12-11 00:10:52.223 345 13155.12 554.87 57000.99 88888.00 2009-12-11 00:10:53.223 345 13155.51 554.99 57000.99 88888.00 2009-12-11 00:10:54.223 345 13155.25 554.87 57001.23 88888.00 2009-12-11 00:10:55.223 345 13154.73 554.99 57001.60 88888.00 2009-12-11 00:10:56.223 345 13155.12 554.87 57001.36 88888.00 2009-12-11 00:10:57.223 345 13155.90 555.24 57001.60 88888.00 2009-12-11 00:10:58.223 345 13155.64 555.61 57001.48 88888.00 2009-12-11 00:10:59.223 345 13155.38 554.87 57001.97 88888.00 2009-12-11 00:11:00.223 345 13155.12 555.61 57001.11 88888.00 2009-12-11 00:11:01.223 345 13154.86 554.37 57001.11 88888.00 2009-12-11 00:11:02.223 345 13154.86 554.49 57001.60 88888.00 2009-12-11 00:11:03.223 345 13155.77 555.11 57001.11 88888.00 2009-12-11 00:11:04.223 345 13154.60 554.12 57001.97 88888.00 2009-12-11 00:11:05.223 345 13155.12 555.11 57001.85 88888.00 2009-12-11 00:11:06.223 345 13155.90 554.74 57001.73 88888.00 2009-12-11 00:11:07.223 345 13155.25 554.12 57001.36 88888.00 2009-12-11 00:11:08.223 345 13154.73 554.99 57001.48 88888.00 2009-12-11 00:11:09.223 345 13154.99 554.99 57001.85 88888.00 2009-12-11 00:11:10.223 345 13154.73 555.24 57000.99 88888.00 2009-12-11 00:11:11.223 345 13154.86 554.74 57001.36 88888.00 2009-12-11 00:11:12.223 345 13155.12 555.11 57001.36 88888.00 2009-12-11 00:11:13.223 345 13154.99 554.74 57001.36 88888.00 2009-12-11 00:11:14.223 345 13154.34 554.87 57001.60 88888.00 2009-12-11 00:11:15.223 345 13155.51 553.87 57001.48 88888.00 2009-12-11 00:11:16.223 345 13154.86 554.87 57001.23 88888.00 2009-12-11 00:11:17.223 345 13155.51 555.36 57001.73 88888.00 2009-12-11 00:11:18.223 345 13154.60 554.74 57001.85 88888.00 2009-12-11 00:11:19.223 345 13154.99 554.62 57002.09 88888.00 2009-12-11 00:11:20.223 345 13155.51 554.74 57001.48 88888.00 2009-12-11 00:11:21.223 345 13155.51 555.11 57001.48 88888.00 2009-12-11 00:11:22.223 345 13155.25 554.62 57001.60 88888.00 2009-12-11 00:11:23.223 345 13154.99 554.12 57001.36 88888.00 2009-12-11 00:11:24.223 345 13155.51 554.49 57001.36 88888.00 2009-12-11 00:11:25.223 345 13156.16 554.87 57001.73 88888.00 2009-12-11 00:11:26.223 345 13154.86 555.11 57001.73 88888.00 2009-12-11 00:11:27.223 345 13155.90 555.36 57002.58 88888.00 2009-12-11 00:11:28.223 345 13155.64 554.62 57001.23 88888.00 2009-12-11 00:11:29.223 345 13155.12 554.49 57001.48 88888.00 2009-12-11 00:11:30.223 345 13154.86 554.74 57001.60 88888.00 2009-12-11 00:11:31.223 345 13155.25 554.87 57000.75 88888.00 2009-12-11 00:11:32.223 345 13155.51 554.37 57001.11 88888.00 2009-12-11 00:11:33.223 345 13155.90 554.74 57001.60 88888.00 2009-12-11 00:11:34.223 345 13154.86 554.37 57001.73 88888.00 2009-12-11 00:11:35.223 345 13156.16 554.99 57000.99 88888.00 2009-12-11 00:11:36.223 345 13155.25 554.37 57001.48 88888.00 2009-12-11 00:11:37.223 345 13156.03 554.49 57001.97 88888.00 2009-12-11 00:11:38.223 345 13156.03 555.86 57001.48 88888.00 2009-12-11 00:11:39.223 345 13155.38 554.62 57001.48 88888.00 2009-12-11 00:11:40.223 345 13156.29 555.61 57001.97 88888.00 2009-12-11 00:11:41.223 345 13155.38 554.87 57001.11 88888.00 2009-12-11 00:11:42.223 345 13155.64 554.25 57001.48 88888.00 2009-12-11 00:11:43.223 345 13155.77 554.87 57001.23 88888.00 2009-12-11 00:11:44.223 345 13155.64 554.74 57001.23 88888.00 2009-12-11 00:11:45.223 345 13155.38 555.48 57002.09 88888.00 2009-12-11 00:11:46.223 345 13155.12 554.00 57001.23 88888.00 2009-12-11 00:11:47.223 345 13155.38 554.74 57000.75 88888.00 2009-12-11 00:11:48.223 345 13155.51 554.37 57001.23 88888.00 2009-12-11 00:11:49.223 345 13155.25 554.25 57001.85 88888.00 2009-12-11 00:11:50.223 345 13154.86 555.11 57001.48 88888.00 2009-12-11 00:11:51.223 345 13155.12 554.62 57001.60 88888.00 2009-12-11 00:11:52.223 345 13154.86 554.12 57001.73 88888.00 2009-12-11 00:11:53.223 345 13155.51 554.87 57001.11 88888.00 2009-12-11 00:11:54.223 345 13154.99 554.62 57000.26 88888.00 2009-12-11 00:11:55.223 345 13154.86 554.12 57001.23 88888.00 2009-12-11 00:11:56.223 345 13154.99 554.99 57001.11 88888.00 2009-12-11 00:11:57.223 345 13155.77 554.62 57001.11 88888.00 2009-12-11 00:11:58.223 345 13155.51 554.12 57001.11 88888.00 2009-12-11 00:11:59.223 345 13155.51 554.49 57001.36 88888.00 2009-12-11 00:12:00.223 345 13155.64 554.37 57000.99 88888.00 2009-12-11 00:12:01.223 345 13154.60 554.49 57001.48 88888.00 2009-12-11 00:12:02.223 345 13154.99 554.37 57000.99 88888.00 2009-12-11 00:12:03.223 345 13155.12 554.49 57001.11 88888.00 2009-12-11 00:12:04.223 345 13154.99 553.87 57000.87 88888.00 2009-12-11 00:12:05.223 345 13154.99 554.87 57001.23 88888.00 2009-12-11 00:12:06.223 345 13155.25 554.74 57001.23 88888.00 2009-12-11 00:12:07.223 345 13154.73 554.74 57001.11 88888.00 2009-12-11 00:12:08.223 345 13155.25 554.87 57001.11 88888.00 2009-12-11 00:12:09.223 345 13155.77 554.87 57000.87 88888.00 2009-12-11 00:12:10.223 345 13154.73 554.87 57001.36 88888.00 2009-12-11 00:12:11.223 345 13155.77 554.62 57001.11 88888.00 2009-12-11 00:12:12.223 345 13155.25 554.74 57001.36 88888.00 2009-12-11 00:12:13.223 345 13155.51 554.37 57000.62 88888.00 2009-12-11 00:12:14.223 345 13154.99 554.37 57001.85 88888.00 2009-12-11 00:12:15.223 345 13154.99 554.25 57000.99 88888.00 2009-12-11 00:12:16.223 345 13154.99 554.74 57000.75 88888.00 2009-12-11 00:12:17.223 345 13154.99 554.62 57002.09 88888.00 2009-12-11 00:12:18.223 345 13154.86 554.62 57001.73 88888.00 2009-12-11 00:12:19.223 345 13155.64 554.87 57000.99 88888.00 2009-12-11 00:12:20.223 345 13154.47 554.87 57001.73 88888.00 2009-12-11 00:12:21.223 345 13155.25 554.49 57000.62 88888.00 2009-12-11 00:12:22.223 345 13155.12 554.74 57001.73 88888.00 2009-12-11 00:12:23.223 345 13154.99 554.37 57001.85 88888.00 2009-12-11 00:12:24.223 345 13154.73 554.49 57001.73 88888.00 2009-12-11 00:12:25.223 345 13155.77 554.99 57001.73 88888.00 2009-12-11 00:12:26.223 345 13154.99 554.74 57001.48 88888.00 2009-12-11 00:12:27.223 345 13155.51 554.62 57000.75 88888.00 2009-12-11 00:12:28.223 345 13155.25 554.87 57001.36 88888.00 2009-12-11 00:12:29.223 345 13155.12 554.74 57001.85 88888.00 2009-12-11 00:12:30.223 345 13155.38 554.49 57001.36 88888.00 2009-12-11 00:12:31.223 345 13154.60 554.37 57001.60 88888.00 2009-12-11 00:12:32.223 345 13154.47 555.11 57001.36 88888.00 2009-12-11 00:12:33.223 345 13154.86 554.25 57001.11 88888.00 2009-12-11 00:12:34.223 345 13155.12 554.49 57001.85 88888.00 2009-12-11 00:12:35.223 345 13154.47 554.87 57000.62 88888.00 2009-12-11 00:12:36.223 345 13154.86 554.12 57001.73 88888.00 2009-12-11 00:12:37.223 345 13155.64 554.49 57001.85 88888.00 2009-12-11 00:12:38.223 345 13155.51 555.24 57001.48 88888.00 2009-12-11 00:12:39.223 345 13154.73 554.62 57001.48 88888.00 2009-12-11 00:12:40.223 345 13154.60 554.37 57001.23 88888.00 2009-12-11 00:12:41.223 345 13154.60 554.87 57000.99 88888.00 2009-12-11 00:12:42.223 345 13155.25 554.62 57001.73 88888.00 2009-12-11 00:12:43.223 345 13154.99 554.87 57001.48 88888.00 2009-12-11 00:12:44.223 345 13154.86 554.99 57001.36 88888.00 2009-12-11 00:12:45.223 345 13154.73 554.74 57001.60 88888.00 2009-12-11 00:12:46.223 345 13154.86 554.62 57001.36 88888.00 2009-12-11 00:12:47.223 345 13154.99 554.25 57000.87 88888.00 2009-12-11 00:12:48.223 345 13154.86 554.62 57000.87 88888.00 2009-12-11 00:12:49.223 345 13154.99 554.25 57001.48 88888.00 2009-12-11 00:12:50.223 345 13155.51 554.87 57001.36 88888.00 2009-12-11 00:12:51.223 345 13155.12 554.49 57001.36 88888.00 2009-12-11 00:12:52.223 345 13154.99 554.99 57001.60 88888.00 2009-12-11 00:12:53.223 345 13154.99 554.25 57001.48 88888.00 2009-12-11 00:12:54.222 345 13155.25 554.87 57001.73 88888.00 2009-12-11 00:12:55.222 345 13154.99 554.37 57000.87 88888.00 2009-12-11 00:12:56.222 345 13154.86 554.49 57000.87 88888.00 2009-12-11 00:12:57.222 345 13154.99 554.37 57000.38 88888.00 2009-12-11 00:12:58.222 345 13155.25 554.37 57000.99 88888.00 2009-12-11 00:12:59.222 345 13154.60 554.99 57001.23 88888.00 2009-12-11 00:13:00.222 345 13154.99 554.37 57000.87 88888.00 2009-12-11 00:13:01.222 345 13156.03 554.87 57001.73 88888.00 2009-12-11 00:13:02.222 345 13155.64 554.49 57000.87 88888.00 2009-12-11 00:13:03.222 345 13155.51 554.87 57000.75 88888.00 2009-12-11 00:13:04.222 345 13155.51 554.62 57002.09 88888.00 2009-12-11 00:13:05.222 345 13154.73 555.36 57001.23 88888.00 2009-12-11 00:13:06.222 345 13155.51 555.11 57001.60 88888.00 2009-12-11 00:13:07.222 345 13154.60 554.37 57001.23 88888.00 2009-12-11 00:13:08.222 345 13155.12 554.99 57001.11 88888.00 2009-12-11 00:13:09.222 345 13155.12 554.74 57001.11 88888.00 2009-12-11 00:13:10.222 345 13155.25 553.87 57001.11 88888.00 2009-12-11 00:13:11.222 345 13155.25 554.87 57001.36 88888.00 2009-12-11 00:13:12.222 345 13154.60 554.49 57001.36 88888.00 2009-12-11 00:13:13.222 345 13155.25 554.49 57000.75 88888.00 2009-12-11 00:13:14.222 345 13155.25 554.62 57001.48 88888.00 2009-12-11 00:13:15.222 345 13154.60 554.49 57001.11 88888.00 2009-12-11 00:13:16.222 345 13155.25 554.74 57000.87 88888.00 2009-12-11 00:13:17.222 345 13154.73 554.12 57001.60 88888.00 2009-12-11 00:13:18.222 345 13155.77 554.74 57000.99 88888.00 2009-12-11 00:13:19.222 345 13155.38 554.62 57001.85 88888.00 2009-12-11 00:13:20.222 345 13155.25 554.37 57001.73 88888.00 2009-12-11 00:13:21.222 345 13155.25 554.49 57001.36 88888.00 2009-12-11 00:13:22.222 345 13154.73 554.74 57001.23 88888.00 2009-12-11 00:13:23.222 345 13155.38 554.25 57000.99 88888.00 2009-12-11 00:13:24.222 345 13154.99 554.87 57001.23 88888.00 2009-12-11 00:13:25.222 345 13155.64 554.49 57001.85 88888.00 2009-12-11 00:13:26.222 345 13155.38 554.25 57000.99 88888.00 2009-12-11 00:13:27.222 345 13155.12 554.62 57000.99 88888.00 2009-12-11 00:13:28.222 345 13155.25 554.99 57001.23 88888.00 2009-12-11 00:13:29.222 345 13155.12 554.49 57001.73 88888.00 2009-12-11 00:13:30.222 345 13154.86 554.12 57001.36 88888.00 2009-12-11 00:13:31.222 345 13156.03 554.62 57000.62 88888.00 2009-12-11 00:13:32.222 345 13155.25 555.48 57001.23 88888.00 2009-12-11 00:13:33.222 345 13155.38 554.49 57001.11 88888.00 2009-12-11 00:13:34.222 345 13154.99 554.99 57001.48 88888.00 2009-12-11 00:13:35.222 345 13154.47 554.25 57001.23 88888.00 2009-12-11 00:13:36.222 345 13155.51 554.62 57001.85 88888.00 2009-12-11 00:13:37.222 345 13155.51 554.25 57000.75 88888.00 2009-12-11 00:13:38.222 345 13154.47 554.49 57001.73 88888.00 2009-12-11 00:13:39.222 345 13154.47 554.25 57001.73 88888.00 2009-12-11 00:13:40.222 345 13154.73 554.87 57001.48 88888.00 2009-12-11 00:13:41.222 345 13154.47 554.49 57001.73 88888.00 2009-12-11 00:13:42.222 345 13154.99 554.99 57001.48 88888.00 2009-12-11 00:13:43.222 345 13155.64 554.25 57001.48 88888.00 2009-12-11 00:13:44.222 345 13155.38 554.87 57001.73 88888.00 2009-12-11 00:13:45.222 345 13155.12 554.99 57000.62 88888.00 2009-12-11 00:13:46.222 345 13155.25 554.12 57001.36 88888.00 2009-12-11 00:13:47.222 345 13154.60 554.87 57000.99 88888.00 2009-12-11 00:13:48.222 345 13154.47 554.37 57001.60 88888.00 2009-12-11 00:13:49.222 345 13154.73 554.37 57001.73 88888.00 2009-12-11 00:13:50.222 345 13155.38 554.62 57000.87 88888.00 2009-12-11 00:13:51.222 345 13155.51 554.25 57001.60 88888.00 2009-12-11 00:13:52.222 345 13154.60 554.49 57000.87 88888.00 2009-12-11 00:13:53.222 345 13154.60 554.37 57001.60 88888.00 2009-12-11 00:13:54.222 345 13154.73 554.87 57001.48 88888.00 2009-12-11 00:13:55.222 345 13154.60 554.25 57000.99 88888.00 2009-12-11 00:13:56.222 345 13154.99 554.87 57001.11 88888.00 2009-12-11 00:13:57.222 345 13154.99 554.37 57001.36 88888.00 2009-12-11 00:13:58.222 345 13154.73 554.12 57002.09 88888.00 2009-12-11 00:13:59.222 345 13155.25 554.00 57001.85 88888.00 2009-12-11 00:14:00.222 345 13155.51 554.49 57001.23 88888.00 2009-12-11 00:14:01.222 345 13154.34 554.74 57001.23 88888.00 2009-12-11 00:14:02.222 345 13155.51 554.74 57002.34 88888.00 2009-12-11 00:14:03.222 345 13155.38 554.12 57001.73 88888.00 2009-12-11 00:14:04.222 345 13154.86 554.49 57001.23 88888.00 2009-12-11 00:14:05.222 345 13155.77 554.62 57001.60 88888.00 2009-12-11 00:14:06.222 345 13154.99 554.87 57000.62 88888.00 2009-12-11 00:14:07.222 345 13155.12 554.12 57000.87 88888.00 2009-12-11 00:14:08.222 345 13154.21 554.62 57001.11 88888.00 2009-12-11 00:14:09.222 345 13155.64 554.74 57001.11 88888.00 2009-12-11 00:14:10.222 345 13155.38 554.12 57001.48 88888.00 2009-12-11 00:14:11.222 345 13155.51 554.37 57000.99 88888.00 2009-12-11 00:14:12.222 345 13155.25 554.87 57001.36 88888.00 2009-12-11 00:14:13.222 345 13154.86 555.24 57001.97 88888.00 2009-12-11 00:14:14.222 345 13154.60 554.62 57001.36 88888.00 2009-12-11 00:14:15.222 345 13155.64 554.12 57000.75 88888.00 2009-12-11 00:14:16.222 345 13154.86 554.00 57000.87 88888.00 2009-12-11 00:14:17.222 345 13154.73 554.62 57001.11 88888.00 2009-12-11 00:14:18.222 345 13154.99 554.37 57001.23 88888.00 2009-12-11 00:14:19.222 345 13155.12 554.62 57001.73 88888.00 2009-12-11 00:14:20.222 345 13155.77 554.12 57000.99 88888.00 2009-12-11 00:14:21.222 345 13154.86 554.37 57001.36 88888.00 2009-12-11 00:14:22.222 345 13155.25 554.25 57000.99 88888.00 2009-12-11 00:14:23.222 345 13154.99 554.62 57001.11 88888.00 2009-12-11 00:14:24.222 345 13154.99 554.62 57000.62 88888.00 2009-12-11 00:14:25.222 345 13155.77 554.25 57001.48 88888.00 2009-12-11 00:14:26.222 345 13154.86 553.63 57001.60 88888.00 2009-12-11 00:14:27.222 345 13155.25 554.00 57001.97 88888.00 2009-12-11 00:14:28.222 345 13155.12 554.62 57001.48 88888.00 2009-12-11 00:14:29.222 345 13155.12 554.49 57000.99 88888.00 2009-12-11 00:14:30.222 345 13155.38 554.62 57001.23 88888.00 2009-12-11 00:14:31.222 345 13154.73 554.37 57001.60 88888.00 2009-12-11 00:14:32.222 345 13155.25 554.99 57001.48 88888.00 2009-12-11 00:14:33.222 345 13154.86 554.25 57000.75 88888.00 2009-12-11 00:14:34.222 345 13154.86 555.24 57001.48 88888.00 2009-12-11 00:14:35.222 345 13154.86 554.12 57001.36 88888.00 2009-12-11 00:14:36.222 345 13154.99 554.37 57001.60 88888.00 2009-12-11 00:14:37.222 345 13154.73 554.00 57001.36 88888.00 2009-12-11 00:14:38.222 345 13154.60 554.49 57000.75 88888.00 2009-12-11 00:14:39.222 345 13154.86 554.25 57001.48 88888.00 2009-12-11 00:14:40.222 345 13155.51 554.12 57000.99 88888.00 2009-12-11 00:14:41.222 345 13154.86 554.00 57001.36 88888.00 2009-12-11 00:14:42.222 345 13155.25 554.25 57000.87 88888.00 2009-12-11 00:14:43.222 345 13154.99 554.62 57001.60 88888.00 2009-12-11 00:14:44.222 345 13155.51 553.87 57001.48 88888.00 2009-12-11 00:14:45.222 345 13155.12 554.87 57000.75 88888.00 2009-12-11 00:14:46.222 345 13154.47 554.12 57001.36 88888.00 2009-12-11 00:14:47.222 345 13154.99 554.74 57000.99 88888.00 2009-12-11 00:14:48.222 345 13154.47 554.99 57001.48 88888.00 2009-12-11 00:14:49.222 345 13155.38 554.87 57001.36 88888.00 2009-12-11 00:14:50.222 345 13155.38 554.74 57000.99 88888.00 2009-12-11 00:14:51.222 345 13154.99 554.74 57000.62 88888.00 2009-12-11 00:14:52.222 345 13154.21 554.25 57001.97 88888.00 2009-12-11 00:14:53.222 345 13154.47 554.37 57000.99 88888.00 2009-12-11 00:14:54.222 345 13154.60 555.24 57001.48 88888.00 2009-12-11 00:14:55.222 345 13154.73 554.49 57000.87 88888.00 2009-12-11 00:14:56.222 345 13155.12 554.37 57001.11 88888.00 2009-12-11 00:14:57.222 345 13155.38 554.49 57000.99 88888.00 2009-12-11 00:14:58.222 345 13154.34 554.49 57001.23 88888.00 2009-12-11 00:14:59.222 345 13155.12 554.62 57001.23 88888.00 2009-12-11 00:15:00.222 345 13154.60 554.49 57001.60 88888.00 2009-12-11 00:15:01.222 345 13154.60 554.49 57001.48 88888.00 2009-12-11 00:15:02.222 345 13153.82 554.37 57001.11 88888.00 2009-12-11 00:15:03.222 345 13154.60 554.37 57001.60 88888.00 2009-12-11 00:15:04.222 345 13154.86 554.49 57001.11 88888.00 2009-12-11 00:15:05.222 345 13154.73 554.99 57001.60 88888.00 2009-12-11 00:15:06.222 345 13154.73 554.37 57000.75 88888.00 2009-12-11 00:15:07.222 345 13154.47 553.87 57001.23 88888.00 2009-12-11 00:15:08.222 345 13155.64 554.37 57001.48 88888.00 2009-12-11 00:15:09.222 345 13154.60 554.74 57001.48 88888.00 2009-12-11 00:15:10.222 345 13154.86 554.49 57001.11 88888.00 2009-12-11 00:15:11.222 345 13154.60 554.12 57001.11 88888.00 2009-12-11 00:15:12.222 345 13154.86 554.62 57000.75 88888.00 2009-12-11 00:15:13.222 345 13154.34 554.37 57001.73 88888.00 2009-12-11 00:15:14.222 345 13154.99 554.25 57001.36 88888.00 2009-12-11 00:15:15.222 345 13154.86 554.25 57000.87 88888.00 2009-12-11 00:15:16.222 345 13155.51 554.62 57001.36 88888.00 2009-12-11 00:15:17.222 345 13155.38 554.00 57001.11 88888.00 2009-12-11 00:15:18.222 345 13154.21 554.12 57000.75 88888.00 2009-12-11 00:15:19.222 345 13154.47 554.25 57000.75 88888.00 2009-12-11 00:15:20.222 345 13155.51 554.00 57001.23 88888.00 2009-12-11 00:15:21.222 345 13154.73 553.87 57001.48 88888.00 2009-12-11 00:15:22.222 345 13154.60 554.25 57001.36 88888.00 2009-12-11 00:15:23.222 345 13154.73 554.00 57000.87 88888.00 2009-12-11 00:15:24.222 345 13154.73 553.87 57000.62 88888.00 2009-12-11 00:15:25.222 345 13154.08 554.74 57001.11 88888.00 2009-12-11 00:15:26.222 345 13154.73 554.12 57001.36 88888.00 2009-12-11 00:15:27.222 345 13155.12 554.25 57001.23 88888.00 2009-12-11 00:15:28.222 345 13154.47 554.49 57001.36 88888.00 2009-12-11 00:15:29.222 345 13154.47 554.49 57001.23 88888.00 2009-12-11 00:15:30.222 345 13155.12 554.49 57001.36 88888.00 2009-12-11 00:15:31.222 345 13154.60 553.38 57001.11 88888.00 2009-12-11 00:15:32.222 345 13154.60 554.25 57000.87 88888.00 2009-12-11 00:15:33.222 345 13154.73 554.62 57001.36 88888.00 2009-12-11 00:15:34.222 345 13154.34 554.62 57001.48 88888.00 2009-12-11 00:15:35.222 345 13154.47 554.62 57001.36 88888.00 2009-12-11 00:15:36.222 345 13154.60 554.37 57001.23 88888.00 2009-12-11 00:15:37.222 345 13155.38 553.63 57001.23 88888.00 2009-12-11 00:15:38.222 345 13154.86 554.74 57001.48 88888.00 2009-12-11 00:15:39.222 345 13154.73 554.00 57000.75 88888.00 2009-12-11 00:15:40.222 345 13155.12 554.62 57001.60 88888.00 2009-12-11 00:15:41.222 345 13154.86 554.62 57001.73 88888.00 2009-12-11 00:15:42.222 345 13155.12 554.87 57000.99 88888.00 2009-12-11 00:15:43.222 345 13154.99 554.00 57001.36 88888.00 2009-12-11 00:15:44.222 345 13154.73 554.62 57000.99 88888.00 2009-12-11 00:15:45.222 345 13154.86 554.12 57001.60 88888.00 2009-12-11 00:15:46.222 345 13154.73 554.25 57001.48 88888.00 2009-12-11 00:15:47.222 345 13155.51 554.25 57001.36 88888.00 2009-12-11 00:15:48.222 345 13154.47 554.12 57000.62 88888.00 2009-12-11 00:15:49.222 345 13155.38 554.12 57001.48 88888.00 2009-12-11 00:15:50.222 345 13154.21 554.49 57001.48 88888.00 2009-12-11 00:15:51.222 345 13154.73 554.25 57001.11 88888.00 2009-12-11 00:15:52.222 345 13154.34 554.87 57001.36 88888.00 2009-12-11 00:15:53.222 345 13154.86 554.87 57001.48 88888.00 2009-12-11 00:15:54.222 345 13154.86 554.49 57001.85 88888.00 2009-12-11 00:15:55.222 345 13154.86 554.37 57001.97 88888.00 2009-12-11 00:15:56.222 345 13155.25 554.12 57001.36 88888.00 2009-12-11 00:15:57.222 345 13154.99 554.12 57001.48 88888.00 2009-12-11 00:15:58.222 345 13154.73 553.87 57000.99 88888.00 2009-12-11 00:15:59.222 345 13155.12 554.37 57001.11 88888.00 2009-12-11 00:16:00.222 345 13154.86 554.00 57000.99 88888.00 2009-12-11 00:16:01.222 345 13154.47 554.74 57001.36 88888.00 2009-12-11 00:16:02.222 345 13155.12 554.49 57001.60 88888.00 2009-12-11 00:16:03.222 345 13154.60 554.25 57001.48 88888.00 2009-12-11 00:16:04.222 345 13155.12 554.49 57001.23 88888.00 2009-12-11 00:16:05.222 345 13155.38 554.00 57001.36 88888.00 2009-12-11 00:16:06.222 345 13154.86 554.00 57001.60 88888.00 2009-12-11 00:16:07.222 345 13155.12 554.37 57001.48 88888.00 2009-12-11 00:16:08.222 345 13154.47 554.49 57001.97 88888.00 2009-12-11 00:16:09.222 345 13155.12 554.74 57001.36 88888.00 2009-12-11 00:16:10.222 345 13155.25 553.87 57000.75 88888.00 2009-12-11 00:16:11.222 345 13154.21 554.49 57002.34 88888.00 2009-12-11 00:16:12.222 345 13154.73 554.62 57001.73 88888.00 2009-12-11 00:16:13.222 345 13154.99 554.25 57001.11 88888.00 2009-12-11 00:16:14.222 345 13155.25 554.37 57001.36 88888.00 2009-12-11 00:16:15.222 345 13155.12 553.87 57001.85 88888.00 2009-12-11 00:16:16.222 345 13155.25 554.00 57001.36 88888.00 2009-12-11 00:16:17.222 345 13155.12 553.63 57001.73 88888.00 2009-12-11 00:16:18.222 345 13155.38 554.12 57001.23 88888.00 2009-12-11 00:16:19.222 345 13155.64 554.37 57000.99 88888.00 2009-12-11 00:16:20.222 345 13154.99 554.25 57001.60 88888.00 2009-12-11 00:16:21.222 345 13154.99 554.12 57001.73 88888.00 2009-12-11 00:16:22.222 345 13154.60 554.49 57001.48 88888.00 2009-12-11 00:16:23.222 345 13155.51 554.25 57001.97 88888.00 2009-12-11 00:16:24.222 345 13154.86 554.49 57001.60 88888.00 2009-12-11 00:16:25.222 345 13155.51 553.75 57001.23 88888.00 2009-12-11 00:16:26.222 345 13155.12 554.12 57001.36 88888.00 2009-12-11 00:16:27.222 345 13155.25 554.49 57001.97 88888.00 2009-12-11 00:16:28.222 345 13155.38 554.87 57001.73 88888.00 2009-12-11 00:16:29.222 345 13154.86 554.12 57001.48 88888.00 2009-12-11 00:16:30.222 345 13155.77 554.00 57001.23 88888.00 2009-12-11 00:16:31.222 345 13154.86 554.00 57001.36 88888.00 2009-12-11 00:16:32.222 345 13154.99 554.49 57002.09 88888.00 2009-12-11 00:16:33.222 345 13155.12 554.62 57001.48 88888.00 2009-12-11 00:16:34.222 345 13154.99 555.11 57001.11 88888.00 2009-12-11 00:16:35.222 345 13154.99 553.87 57001.85 88888.00 2009-12-11 00:16:36.222 345 13154.99 554.74 57001.11 88888.00 2009-12-11 00:16:37.222 345 13154.99 554.49 57001.11 88888.00 2009-12-11 00:16:38.222 345 13154.99 554.74 57001.23 88888.00 2009-12-11 00:16:39.222 345 13154.73 554.74 57001.23 88888.00 2009-12-11 00:16:40.222 345 13155.12 554.87 57001.23 88888.00 2009-12-11 00:16:41.222 345 13155.25 554.37 57001.85 88888.00 2009-12-11 00:16:42.222 345 13154.73 554.87 57001.23 88888.00 2009-12-11 00:16:43.222 345 13154.99 554.00 57001.60 88888.00 2009-12-11 00:16:44.222 345 13155.12 554.00 57001.85 88888.00 2009-12-11 00:16:45.222 345 13154.73 554.49 57002.21 88888.00 2009-12-11 00:16:46.222 345 13154.86 554.49 57001.36 88888.00 2009-12-11 00:16:47.222 345 13155.25 554.25 57001.36 88888.00 2009-12-11 00:16:48.222 345 13155.25 554.49 57001.97 88888.00 2009-12-11 00:16:49.222 345 13154.99 553.87 57001.23 88888.00 2009-12-11 00:16:50.222 345 13155.51 554.74 57001.36 88888.00 2009-12-11 00:16:51.222 345 13154.86 554.00 57001.48 88888.00 2009-12-11 00:16:52.222 345 13154.99 554.12 57001.48 88888.00 2009-12-11 00:16:53.222 345 13154.99 554.87 57001.73 88888.00 2009-12-11 00:16:54.222 345 13154.99 554.25 57001.60 88888.00 2009-12-11 00:16:55.222 345 13155.51 554.62 57001.11 88888.00 2009-12-11 00:16:56.222 345 13155.25 554.49 57001.60 88888.00 2009-12-11 00:16:57.222 345 13155.12 554.25 57001.23 88888.00 2009-12-11 00:16:58.222 345 13154.73 554.49 57001.36 88888.00 2009-12-11 00:16:59.222 345 13155.25 554.00 57001.48 88888.00 2009-12-11 00:17:00.222 345 13155.38 554.74 57001.48 88888.00 2009-12-11 00:17:01.222 345 13154.60 554.74 57001.85 88888.00 2009-12-11 00:17:02.222 345 13155.51 554.49 57001.23 88888.00 2009-12-11 00:17:03.222 345 13155.38 554.25 57000.99 88888.00 2009-12-11 00:17:04.222 345 13155.51 554.74 57001.11 88888.00 2009-12-11 00:17:05.222 345 13154.99 554.37 57001.36 88888.00 2009-12-11 00:17:06.222 345 13154.60 554.99 57000.99 88888.00 2009-12-11 00:17:07.222 345 13155.12 554.37 57001.36 88888.00 2009-12-11 00:17:08.222 345 13155.25 554.25 57001.36 88888.00 2009-12-11 00:17:09.222 345 13155.12 554.12 57001.73 88888.00 2009-12-11 00:17:10.222 345 13154.99 554.62 57001.23 88888.00 2009-12-11 00:17:11.222 345 13155.12 554.74 57000.62 88888.00 2009-12-11 00:17:12.222 345 13155.64 553.87 57001.11 88888.00 2009-12-11 00:17:13.222 345 13154.86 555.24 57002.09 88888.00 2009-12-11 00:17:14.222 345 13155.64 554.37 57001.36 88888.00 2009-12-11 00:17:15.222 345 13154.86 554.37 57001.23 88888.00 2009-12-11 00:17:16.222 345 13154.99 554.37 57001.73 88888.00 2009-12-11 00:17:17.222 345 13155.77 554.74 57001.48 88888.00 2009-12-11 00:17:18.222 345 13155.25 554.87 57001.60 88888.00 2009-12-11 00:17:19.222 345 13155.12 554.99 57001.23 88888.00 2009-12-11 00:17:20.222 345 13154.60 554.37 57001.60 88888.00 2009-12-11 00:17:21.222 345 13155.51 554.49 57000.99 88888.00 2009-12-11 00:17:22.222 345 13155.51 554.87 57001.36 88888.00 2009-12-11 00:17:23.222 345 13155.51 554.74 57001.36 88888.00 2009-12-11 00:17:24.222 345 13154.99 554.37 57001.60 88888.00 2009-12-11 00:17:25.222 345 13156.03 554.87 57001.48 88888.00 2009-12-11 00:17:26.222 345 13154.99 554.74 57001.23 88888.00 2009-12-11 00:17:27.222 345 13155.25 555.24 57001.85 88888.00 2009-12-11 00:17:28.222 345 13155.51 554.62 57001.36 88888.00 2009-12-11 00:17:29.222 345 13155.25 554.87 57001.48 88888.00 2009-12-11 00:17:30.222 345 13156.55 554.62 57001.48 88888.00 2009-12-11 00:17:31.222 345 13154.86 554.37 57001.36 88888.00 2009-12-11 00:17:32.222 345 13155.38 555.11 57001.85 88888.00 2009-12-11 00:17:33.222 345 13155.25 554.25 57001.60 88888.00 2009-12-11 00:17:34.222 345 13155.51 554.37 57001.36 88888.00 2009-12-11 00:17:35.222 345 13155.38 555.36 57001.73 88888.00 2009-12-11 00:17:36.222 345 13155.38 554.62 57001.73 88888.00 2009-12-11 00:17:37.222 345 13155.25 555.11 57000.87 88888.00 2009-12-11 00:17:38.222 345 13155.12 554.00 57001.11 88888.00 2009-12-11 00:17:39.222 345 13155.64 554.49 57001.85 88888.00 2009-12-11 00:17:40.222 345 13156.03 554.87 57001.23 88888.00 2009-12-11 00:17:41.222 345 13154.60 554.25 57001.60 88888.00 2009-12-11 00:17:42.222 345 13155.77 554.49 57001.11 88888.00 2009-12-11 00:17:43.222 345 13155.25 554.37 57001.23 88888.00 2009-12-11 00:17:44.222 345 13155.12 554.37 57001.36 88888.00 2009-12-11 00:17:45.222 345 13155.12 554.25 57001.23 88888.00 2009-12-11 00:17:46.222 345 13155.12 554.87 57000.87 88888.00 2009-12-11 00:17:47.222 345 13154.60 554.99 57001.23 88888.00 2009-12-11 00:17:48.222 345 13154.86 554.49 57001.11 88888.00 2009-12-11 00:17:49.222 345 13155.51 554.25 57001.48 88888.00 2009-12-11 00:17:50.222 345 13155.38 554.49 57001.36 88888.00 2009-12-11 00:17:51.222 345 13154.99 554.49 57000.75 88888.00 2009-12-11 00:17:52.222 345 13154.73 554.74 57001.48 88888.00 2009-12-11 00:17:53.222 345 13155.12 555.36 57001.73 88888.00 2009-12-11 00:17:54.222 345 13155.51 554.74 57001.60 88888.00 2009-12-11 00:17:55.222 345 13155.64 554.99 57000.87 88888.00 2009-12-11 00:17:56.222 345 13155.51 555.24 57001.36 88888.00 2009-12-11 00:17:57.222 345 13155.51 555.24 57001.36 88888.00 2009-12-11 00:17:58.222 345 13155.77 554.25 57001.85 88888.00 2009-12-11 00:17:59.222 345 13155.25 554.49 57001.11 88888.00 2009-12-11 00:18:00.222 345 13155.51 554.62 57000.87 88888.00 2009-12-11 00:18:01.222 345 13154.86 554.37 57000.99 88888.00 2009-12-11 00:18:02.222 345 13155.12 554.37 57001.23 88888.00 2009-12-11 00:18:03.222 345 13155.51 554.87 57001.11 88888.00 2009-12-11 00:18:04.222 345 13155.25 554.00 57001.48 88888.00 2009-12-11 00:18:05.222 345 13155.12 555.24 57001.73 88888.00 2009-12-11 00:18:06.222 345 13155.25 554.74 57001.73 88888.00 2009-12-11 00:18:07.222 345 13155.12 554.74 57001.23 88888.00 2009-12-11 00:18:08.222 345 13155.25 554.62 57001.73 88888.00 2009-12-11 00:18:09.222 345 13155.38 554.49 57000.99 88888.00 2009-12-11 00:18:10.222 345 13155.38 554.99 57000.99 88888.00 2009-12-11 00:18:11.222 345 13155.25 555.11 57001.36 88888.00 2009-12-11 00:18:12.222 345 13155.25 554.87 57001.48 88888.00 2009-12-11 00:18:13.222 345 13155.64 555.24 57001.48 88888.00 2009-12-11 00:18:14.222 345 13155.38 555.11 57001.48 88888.00 2009-12-11 00:18:15.222 345 13154.99 554.62 57001.97 88888.00 2009-12-11 00:18:16.222 345 13155.25 554.37 57001.60 88888.00 2009-12-11 00:18:17.222 345 13155.25 554.74 57001.11 88888.00 2009-12-11 00:18:18.222 345 13155.12 554.99 57001.11 88888.00 2009-12-11 00:18:19.222 345 13155.25 554.49 57001.36 88888.00 2009-12-11 00:18:20.222 345 13154.47 555.24 57001.36 88888.00 2009-12-11 00:18:21.222 345 13155.25 555.11 57000.87 88888.00 2009-12-11 00:18:22.222 345 13155.25 553.63 57001.11 88888.00 2009-12-11 00:18:23.222 345 13155.51 554.62 57001.48 88888.00 2009-12-11 00:18:24.222 345 13155.12 555.24 57001.23 88888.00 2009-12-11 00:18:25.222 345 13155.51 554.12 57001.60 88888.00 2009-12-11 00:18:26.222 345 13154.34 554.62 57001.36 88888.00 2009-12-11 00:18:27.222 345 13154.73 554.62 57001.48 88888.00 2009-12-11 00:18:28.222 345 13155.38 554.49 57001.73 88888.00 2009-12-11 00:18:29.222 345 13155.38 554.87 57001.73 88888.00 2009-12-11 00:18:30.222 345 13154.73 554.62 57001.36 88888.00 2009-12-11 00:18:31.222 345 13155.25 554.37 57001.23 88888.00 2009-12-11 00:18:32.222 345 13155.38 554.74 57001.48 88888.00 2009-12-11 00:18:33.222 345 13155.38 555.11 57001.73 88888.00 2009-12-11 00:18:34.222 345 13154.99 554.37 57000.75 88888.00 2009-12-11 00:18:35.222 345 13155.64 554.49 57001.23 88888.00 2009-12-11 00:18:36.222 345 13155.12 554.99 57001.48 88888.00 2009-12-11 00:18:37.222 345 13154.99 554.74 57001.48 88888.00 2009-12-11 00:18:38.222 345 13155.51 554.12 57000.62 88888.00 2009-12-11 00:18:39.222 345 13155.25 554.74 57001.73 88888.00 2009-12-11 00:18:40.222 345 13155.25 554.37 57001.60 88888.00 2009-12-11 00:18:41.222 345 13155.12 554.87 57001.73 88888.00 2009-12-11 00:18:42.222 345 13155.77 554.12 57001.11 88888.00 2009-12-11 00:18:43.222 345 13154.99 554.62 57001.11 88888.00 2009-12-11 00:18:44.222 345 13154.86 554.37 57001.60 88888.00 2009-12-11 00:18:45.222 345 13155.38 554.49 57001.48 88888.00 2009-12-11 00:18:46.222 345 13155.12 554.87 57001.73 88888.00 2009-12-11 00:18:47.222 345 13155.12 554.87 57001.48 88888.00 2009-12-11 00:18:48.222 345 13155.12 554.49 57001.23 88888.00 2009-12-11 00:18:49.222 345 13155.12 554.74 57001.23 88888.00 2009-12-11 00:18:50.222 345 13155.25 554.99 57001.36 88888.00 2009-12-11 00:18:51.222 345 13155.38 554.99 57001.85 88888.00 2009-12-11 00:18:52.222 345 13154.73 554.25 57000.87 88888.00 2009-12-11 00:18:53.222 345 13154.86 555.11 57001.73 88888.00 2009-12-11 00:18:54.222 345 13154.73 554.12 57001.36 88888.00 2009-12-11 00:18:55.222 345 13155.77 554.49 57001.23 88888.00 2009-12-11 00:18:56.222 345 13155.64 554.62 57001.85 88888.00 2009-12-11 00:18:57.222 345 13155.12 554.12 57001.60 88888.00 2009-12-11 00:18:58.222 345 13155.25 554.25 57000.99 88888.00 2009-12-11 00:18:59.222 345 13155.77 554.87 57001.36 88888.00 2009-12-11 00:19:00.222 345 13155.25 554.49 57001.36 88888.00 2009-12-11 00:19:01.222 345 13155.51 555.11 57001.23 88888.00 2009-12-11 00:19:02.222 345 13154.99 554.87 57001.60 88888.00 2009-12-11 00:19:03.222 345 13155.64 555.11 57001.23 88888.00 2009-12-11 00:19:04.222 345 13155.38 554.87 57001.85 88888.00 2009-12-11 00:19:05.222 345 13155.12 555.11 57001.60 88888.00 2009-12-11 00:19:06.222 345 13154.86 554.74 57001.23 88888.00 2009-12-11 00:19:07.222 345 13155.12 554.62 57002.09 88888.00 2009-12-11 00:19:08.222 345 13155.38 554.49 57001.73 88888.00 2009-12-11 00:19:09.222 345 13155.38 555.11 57001.85 88888.00 2009-12-11 00:19:10.222 345 13155.25 555.11 57001.11 88888.00 2009-12-11 00:19:11.222 345 13155.90 554.99 57001.73 88888.00 2009-12-11 00:19:12.222 345 13155.25 554.62 57001.48 88888.00 2009-12-11 00:19:13.222 345 13155.64 554.74 57001.60 88888.00 2009-12-11 00:19:14.222 345 13154.60 554.99 57000.87 88888.00 2009-12-11 00:19:15.222 345 13155.25 554.25 57001.60 88888.00 2009-12-11 00:19:16.222 345 13155.38 554.62 57000.87 88888.00 2009-12-11 00:19:17.222 345 13155.51 554.74 57001.23 88888.00 2009-12-11 00:19:18.222 345 13156.03 554.49 57001.73 88888.00 2009-12-11 00:19:19.222 345 13155.25 554.37 57001.85 88888.00 2009-12-11 00:19:20.222 345 13156.03 555.11 57001.85 88888.00 2009-12-11 00:19:21.222 345 13155.90 554.37 57002.09 88888.00 2009-12-11 00:19:22.222 345 13155.64 554.74 57001.23 88888.00 2009-12-11 00:19:23.222 345 13155.51 555.36 57001.97 88888.00 2009-12-11 00:19:24.222 345 13155.12 554.74 57001.85 88888.00 2009-12-11 00:19:25.222 345 13154.86 555.36 57001.85 88888.00 2009-12-11 00:19:26.222 345 13155.51 554.87 57001.60 88888.00 2009-12-11 00:19:27.222 345 13155.51 554.87 57001.48 88888.00 2009-12-11 00:19:28.222 345 13155.51 555.11 57001.73 88888.00 2009-12-11 00:19:29.222 345 13154.73 555.11 57001.23 88888.00 2009-12-11 00:19:30.222 345 13155.12 554.74 57001.60 88888.00 2009-12-11 00:19:31.222 345 13154.99 554.74 57001.23 88888.00 2009-12-11 00:19:32.222 345 13155.12 554.87 57001.11 88888.00 2009-12-11 00:19:33.222 345 13155.25 554.37 57001.23 88888.00 2009-12-11 00:19:34.222 345 13155.64 554.87 57001.36 88888.00 2009-12-11 00:19:35.222 345 13155.38 554.87 57001.48 88888.00 2009-12-11 00:19:36.222 345 13154.73 554.74 57000.87 88888.00 2009-12-11 00:19:37.222 345 13156.03 555.11 57001.60 88888.00 2009-12-11 00:19:38.222 345 13155.51 554.87 57001.60 88888.00 2009-12-11 00:19:39.222 345 13155.51 554.49 57001.36 88888.00 2009-12-11 00:19:40.222 345 13155.25 555.11 57001.48 88888.00 2009-12-11 00:19:41.222 345 13154.47 554.37 57001.73 88888.00 2009-12-11 00:19:42.222 345 13155.51 554.74 57001.60 88888.00 2009-12-11 00:19:43.222 345 13155.51 554.74 57001.60 88888.00 2009-12-11 00:19:44.222 345 13155.64 554.49 57000.87 88888.00 2009-12-11 00:19:45.222 345 13155.90 554.74 57001.11 88888.00 2009-12-11 00:19:46.222 345 13155.38 554.49 57001.73 88888.00 2009-12-11 00:19:47.222 345 13155.64 554.99 57001.11 88888.00 2009-12-11 00:19:48.222 345 13154.47 554.87 57000.99 88888.00 2009-12-11 00:19:49.222 345 13155.12 554.62 57001.60 88888.00 2009-12-11 00:19:50.222 345 13155.25 555.24 57001.48 88888.00 2009-12-11 00:19:51.222 345 13155.77 554.62 57000.50 88888.00 2009-12-11 00:19:52.222 345 13155.64 554.99 57001.85 88888.00 2009-12-11 00:19:53.222 345 13154.99 554.49 57001.73 88888.00 2009-12-11 00:19:54.222 345 13154.99 555.11 57001.23 88888.00 2009-12-11 00:19:55.222 345 13155.38 555.24 57000.50 88888.00 2009-12-11 00:19:56.222 345 13155.38 554.49 57001.48 88888.00 2009-12-11 00:19:57.222 345 13155.51 554.62 57001.73 88888.00 2009-12-11 00:19:58.222 345 13155.12 554.37 57001.23 88888.00 2009-12-11 00:19:59.222 345 13155.51 554.87 57001.60 88888.00 2009-12-11 00:20:00.222 345 13155.38 554.74 57001.36 88888.00 2009-12-11 00:20:01.222 345 13155.25 554.37 57001.11 88888.00 2009-12-11 00:20:02.222 345 13155.64 554.87 57001.11 88888.00 2009-12-11 00:20:03.222 345 13155.38 554.87 57001.73 88888.00 2009-12-11 00:20:04.222 345 13155.77 554.37 57001.60 88888.00 2009-12-11 00:20:05.222 345 13155.25 554.87 57001.60 88888.00 2009-12-11 00:20:06.222 345 13154.86 555.24 57001.60 88888.00 2009-12-11 00:20:07.222 345 13155.25 554.62 57000.99 88888.00 2009-12-11 00:20:08.222 345 13155.38 554.99 57001.73 88888.00 2009-12-11 00:20:09.222 345 13155.12 554.99 57001.48 88888.00 2009-12-11 00:20:10.222 345 13154.73 555.11 57001.85 88888.00 2009-12-11 00:20:11.222 345 13155.38 555.24 57001.11 88888.00 2009-12-11 00:20:12.222 345 13154.47 555.24 57001.11 88888.00 2009-12-11 00:20:13.222 345 13155.51 554.74 57001.11 88888.00 2009-12-11 00:20:14.222 345 13155.12 554.99 57001.97 88888.00 2009-12-11 00:20:15.222 345 13155.12 554.74 57001.36 88888.00 2009-12-11 00:20:16.222 345 13155.12 554.87 57001.48 88888.00 2009-12-11 00:20:17.222 345 13154.86 554.49 57000.87 88888.00 2009-12-11 00:20:18.222 345 13154.73 554.99 57001.85 88888.00 2009-12-11 00:20:19.222 345 13154.99 555.11 57001.11 88888.00 2009-12-11 00:20:20.222 345 13154.60 554.00 57001.48 88888.00 2009-12-11 00:20:21.222 345 13155.38 554.87 57001.36 88888.00 2009-12-11 00:20:22.222 345 13155.38 554.87 57001.36 88888.00 2009-12-11 00:20:23.222 345 13155.77 554.49 57001.48 88888.00 2009-12-11 00:20:24.222 345 13155.51 555.24 57001.48 88888.00 2009-12-11 00:20:25.222 345 13155.25 554.87 57001.48 88888.00 2009-12-11 00:20:26.222 345 13155.51 554.99 57000.75 88888.00 2009-12-11 00:20:27.222 345 13154.99 554.74 57001.73 88888.00 2009-12-11 00:20:28.222 345 13154.86 554.25 57000.87 88888.00 2009-12-11 00:20:29.222 345 13155.77 554.87 57001.36 88888.00 2009-12-11 00:20:30.222 345 13155.90 554.99 57001.23 88888.00 2009-12-11 00:20:31.222 345 13155.25 555.11 57000.87 88888.00 2009-12-11 00:20:32.222 345 13155.64 554.49 57001.60 88888.00 2009-12-11 00:20:33.222 345 13155.77 554.99 57001.60 88888.00 2009-12-11 00:20:34.222 345 13154.73 554.87 57001.11 88888.00 2009-12-11 00:20:35.222 345 13155.77 555.24 57001.60 88888.00 2009-12-11 00:20:36.222 345 13155.64 554.87 57001.85 88888.00 2009-12-11 00:20:37.222 345 13155.25 554.49 57001.36 88888.00 2009-12-11 00:20:38.222 345 13156.03 555.24 57000.87 88888.00 2009-12-11 00:20:39.222 345 13155.25 554.49 57001.60 88888.00 2009-12-11 00:20:40.222 345 13155.25 555.48 57001.48 88888.00 2009-12-11 00:20:41.222 345 13155.64 555.48 57001.73 88888.00 2009-12-11 00:20:42.222 345 13155.25 554.74 57001.85 88888.00 2009-12-11 00:20:43.222 345 13154.86 555.36 57001.60 88888.00 2009-12-11 00:20:44.222 345 13155.12 555.24 57001.36 88888.00 2009-12-11 00:20:45.222 345 13154.99 554.99 57002.09 88888.00 2009-12-11 00:20:46.222 345 13154.86 555.11 57001.60 88888.00 2009-12-11 00:20:47.222 345 13155.12 554.87 57001.36 88888.00 2009-12-11 00:20:48.222 345 13155.51 554.25 57001.60 88888.00 2009-12-11 00:20:49.222 345 13155.51 555.11 57001.60 88888.00 2009-12-11 00:20:50.222 345 13155.90 554.87 57001.97 88888.00 2009-12-11 00:20:51.222 345 13154.73 554.99 57001.73 88888.00 2009-12-11 00:20:52.222 345 13154.86 554.74 57001.48 88888.00 2009-12-11 00:20:53.222 345 13155.25 554.74 57000.99 88888.00 2009-12-11 00:20:54.222 345 13155.51 555.11 57000.87 88888.00 2009-12-11 00:20:55.222 345 13154.86 555.73 57001.48 88888.00 2009-12-11 00:20:56.222 345 13155.38 555.11 57001.73 88888.00 2009-12-11 00:20:57.222 345 13154.99 555.11 57002.58 88888.00 2009-12-11 00:20:58.222 345 13156.16 555.11 57001.60 88888.00 2009-12-11 00:20:59.222 345 13155.77 555.11 57000.99 88888.00 2009-12-11 00:21:00.222 345 13155.25 554.49 57000.75 88888.00 2009-12-11 00:21:01.222 345 13155.25 554.74 57000.99 88888.00 2009-12-11 00:21:02.222 345 13155.77 554.62 57001.60 88888.00 2009-12-11 00:21:03.222 345 13155.25 554.37 57001.73 88888.00 2009-12-11 00:21:04.222 345 13156.16 555.24 57002.09 88888.00 2009-12-11 00:21:05.222 345 13156.42 554.49 57001.23 88888.00 2009-12-11 00:21:06.222 345 13156.03 554.74 57001.36 88888.00 2009-12-11 00:21:07.222 345 13155.64 554.74 57001.11 88888.00 2009-12-11 00:21:08.222 345 13155.38 554.74 57001.23 88888.00 2009-12-11 00:21:09.222 345 13155.51 555.36 57001.60 88888.00 2009-12-11 00:21:10.222 345 13155.64 554.49 57001.73 88888.00 2009-12-11 00:21:11.222 345 13155.25 554.62 57000.87 88888.00 2009-12-11 00:21:12.222 345 13155.51 554.87 57001.48 88888.00 2009-12-11 00:21:13.222 345 13155.51 554.25 57002.09 88888.00 2009-12-11 00:21:14.222 345 13156.03 555.11 57001.60 88888.00 2009-12-11 00:21:15.222 345 13156.03 554.87 57001.60 88888.00 2009-12-11 00:21:16.222 345 13154.99 554.62 57001.97 88888.00 2009-12-11 00:21:17.222 345 13155.77 554.37 57001.73 88888.00 2009-12-11 00:21:18.222 345 13156.03 554.74 57001.23 88888.00 2009-12-11 00:21:19.222 345 13155.64 554.74 57001.11 88888.00 2009-12-11 00:21:20.222 345 13155.64 555.11 57000.99 88888.00 2009-12-11 00:21:21.222 345 13155.38 555.24 57001.97 88888.00 2009-12-11 00:21:22.222 345 13155.90 555.61 57001.73 88888.00 2009-12-11 00:21:23.222 345 13155.64 555.11 57001.73 88888.00 2009-12-11 00:21:24.222 345 13155.90 555.24 57000.99 88888.00 2009-12-11 00:21:25.222 345 13156.16 554.74 57001.73 88888.00 2009-12-11 00:21:26.222 345 13155.77 555.24 57000.62 88888.00 2009-12-11 00:21:27.222 345 13155.64 554.49 57002.09 88888.00 2009-12-11 00:21:28.222 345 13155.25 554.87 57001.48 88888.00 2009-12-11 00:21:29.222 345 13156.03 555.73 57001.23 88888.00 2009-12-11 00:21:30.222 345 13156.03 555.24 57002.09 88888.00 2009-12-11 00:21:31.222 345 13155.77 555.36 57001.48 88888.00 2009-12-11 00:21:32.222 345 13155.77 555.36 57001.23 88888.00 2009-12-11 00:21:33.222 345 13155.90 554.62 57001.60 88888.00 2009-12-11 00:21:34.222 345 13155.77 554.99 57001.11 88888.00 2009-12-11 00:21:35.222 345 13155.38 554.87 57001.60 88888.00 2009-12-11 00:21:36.222 345 13156.16 555.24 57001.85 88888.00 2009-12-11 00:21:37.222 345 13155.64 555.11 57001.73 88888.00 2009-12-11 00:21:38.222 345 13155.12 554.99 57001.60 88888.00 2009-12-11 00:21:39.222 345 13156.16 554.87 57001.85 88888.00 2009-12-11 00:21:40.222 345 13155.77 555.11 57001.48 88888.00 2009-12-11 00:21:41.222 345 13155.12 555.48 57001.48 88888.00 2009-12-11 00:21:42.222 345 13155.38 555.24 57001.97 88888.00 2009-12-11 00:21:43.222 345 13156.42 554.99 57001.11 88888.00 2009-12-11 00:21:44.222 345 13154.86 555.61 57001.11 88888.00 2009-12-11 00:21:45.222 345 13155.90 555.36 57001.85 88888.00 2009-12-11 00:21:46.222 345 13155.64 554.87 57001.36 88888.00 2009-12-11 00:21:47.222 345 13155.38 555.24 57002.09 88888.00 2009-12-11 00:21:48.222 345 13155.25 555.11 57001.60 88888.00 2009-12-11 00:21:49.222 345 13155.38 554.99 57002.34 88888.00 2009-12-11 00:21:50.222 345 13155.12 555.11 57001.60 88888.00 2009-12-11 00:21:51.222 345 13155.77 554.49 57001.48 88888.00 2009-12-11 00:21:52.222 345 13155.51 554.74 57001.73 88888.00 2009-12-11 00:21:53.222 345 13155.77 555.36 57002.21 88888.00 2009-12-11 00:21:54.222 345 13155.64 554.62 57001.73 88888.00 2009-12-11 00:21:55.222 345 13154.99 554.99 57001.60 88888.00 2009-12-11 00:21:56.222 345 13156.03 554.99 57001.36 88888.00 2009-12-11 00:21:57.222 345 13155.90 555.11 57000.62 88888.00 2009-12-11 00:21:58.222 345 13156.03 554.62 57001.48 88888.00 2009-12-11 00:21:59.222 345 13155.64 555.24 57001.48 88888.00 2009-12-11 00:22:00.222 345 13155.51 555.48 57001.36 88888.00 2009-12-11 00:22:01.222 345 13155.51 555.48 57001.60 88888.00 2009-12-11 00:22:02.222 345 13156.16 554.62 57001.73 88888.00 2009-12-11 00:22:03.222 345 13155.64 554.99 57001.48 88888.00 2009-12-11 00:22:04.222 345 13155.25 555.48 57001.60 88888.00 2009-12-11 00:22:05.222 345 13155.12 554.87 57001.36 88888.00 2009-12-11 00:22:06.222 345 13156.42 555.61 57001.48 88888.00 2009-12-11 00:22:07.222 345 13155.77 555.24 57001.36 88888.00 2009-12-11 00:22:08.222 345 13156.03 555.61 57001.48 88888.00 2009-12-11 00:22:09.222 345 13155.90 554.62 57002.34 88888.00 2009-12-11 00:22:10.222 345 13155.90 555.48 57001.85 88888.00 2009-12-11 00:22:11.222 345 13155.64 555.24 57001.85 88888.00 2009-12-11 00:22:12.222 345 13155.77 554.87 57001.85 88888.00 2009-12-11 00:22:13.222 345 13155.90 555.48 57001.85 88888.00 2009-12-11 00:22:14.222 345 13155.64 555.61 57001.48 88888.00 2009-12-11 00:22:15.222 345 13155.64 555.36 57002.21 88888.00 2009-12-11 00:22:16.222 345 13155.77 554.87 57001.48 88888.00 2009-12-11 00:22:17.222 345 13155.77 555.24 57001.85 88888.00 2009-12-11 00:22:18.222 345 13155.64 555.48 57001.60 88888.00 2009-12-11 00:22:19.222 345 13155.64 555.73 57001.60 88888.00 2009-12-11 00:22:20.222 345 13155.77 555.73 57001.60 88888.00 2009-12-11 00:22:21.222 345 13155.90 554.99 57001.48 88888.00 2009-12-11 00:22:22.222 345 13155.64 555.36 57001.97 88888.00 2009-12-11 00:22:23.222 345 13155.77 554.99 57001.48 88888.00 2009-12-11 00:22:24.222 345 13155.64 554.62 57001.60 88888.00 2009-12-11 00:22:25.222 345 13155.25 555.48 57001.60 88888.00 2009-12-11 00:22:26.222 345 13155.38 555.11 57001.73 88888.00 2009-12-11 00:22:27.222 345 13156.03 555.24 57001.36 88888.00 2009-12-11 00:22:28.222 345 13155.77 555.48 57001.36 88888.00 2009-12-11 00:22:29.222 345 13155.64 555.73 57001.36 88888.00 2009-12-11 00:22:30.222 345 13155.38 555.36 57001.85 88888.00 2009-12-11 00:22:31.222 345 13155.38 554.99 57001.48 88888.00 2009-12-11 00:22:32.222 345 13155.90 555.73 57001.23 88888.00 2009-12-11 00:22:33.222 345 13156.29 555.24 57001.36 88888.00 2009-12-11 00:22:34.222 345 13155.64 555.73 57001.60 88888.00 2009-12-11 00:22:35.222 345 13156.03 555.24 57001.73 88888.00 2009-12-11 00:22:36.222 345 13155.25 554.87 57001.73 88888.00 2009-12-11 00:22:37.222 345 13156.68 555.36 57001.85 88888.00 2009-12-11 00:22:38.222 345 13155.25 554.87 57001.85 88888.00 2009-12-11 00:22:39.222 345 13155.51 554.99 57001.48 88888.00 2009-12-11 00:22:40.222 345 13155.77 555.61 57001.11 88888.00 2009-12-11 00:22:41.222 345 13156.55 555.48 57001.85 88888.00 2009-12-11 00:22:42.222 345 13155.51 555.48 57001.36 88888.00 2009-12-11 00:22:43.222 345 13155.51 555.24 57001.48 88888.00 2009-12-11 00:22:44.222 345 13155.51 555.11 57001.73 88888.00 2009-12-11 00:22:45.222 345 13156.03 555.48 57001.23 88888.00 2009-12-11 00:22:46.222 345 13156.16 555.73 57001.60 88888.00 2009-12-11 00:22:47.222 345 13155.51 555.48 57001.73 88888.00 2009-12-11 00:22:48.222 345 13156.03 555.11 57001.36 88888.00 2009-12-11 00:22:49.222 345 13156.03 555.24 57000.99 88888.00 2009-12-11 00:22:50.222 345 13155.38 555.36 57001.60 88888.00 2009-12-11 00:22:51.222 345 13155.25 555.73 57001.85 88888.00 2009-12-11 00:22:52.222 345 13155.51 555.48 57001.36 88888.00 2009-12-11 00:22:53.222 345 13155.51 554.99 57001.97 88888.00 2009-12-11 00:22:54.222 345 13155.77 555.24 57001.97 88888.00 2009-12-11 00:22:55.222 345 13155.77 555.48 57001.73 88888.00 2009-12-11 00:22:56.222 345 13156.03 554.62 57001.60 88888.00 2009-12-11 00:22:57.222 345 13155.77 555.61 57002.09 88888.00 2009-12-11 00:22:58.222 345 13155.25 554.37 57001.60 88888.00 2009-12-11 00:22:59.222 345 13155.77 554.62 57001.36 88888.00 2009-12-11 00:23:00.222 345 13155.38 554.74 57001.73 88888.00 2009-12-11 00:23:01.222 345 13155.77 554.99 57001.36 88888.00 2009-12-11 00:23:02.222 345 13156.16 554.62 57001.11 88888.00 2009-12-11 00:23:03.222 345 13155.12 554.99 57001.97 88888.00 2009-12-11 00:23:04.222 345 13155.51 554.99 57001.73 88888.00 2009-12-11 00:23:05.222 345 13155.77 555.24 57001.60 88888.00 2009-12-11 00:23:06.222 345 13155.51 554.99 57001.60 88888.00 2009-12-11 00:23:07.222 345 13155.77 555.36 57001.85 88888.00 2009-12-11 00:23:08.222 345 13155.90 555.86 57001.60 88888.00 2009-12-11 00:23:09.222 345 13155.38 554.99 57001.60 88888.00 2009-12-11 00:23:10.222 345 13155.77 555.48 57001.11 88888.00 2009-12-11 00:23:11.222 345 13155.77 554.37 57001.85 88888.00 2009-12-11 00:23:12.222 345 13154.99 555.11 57001.48 88888.00 2009-12-11 00:23:13.222 345 13155.38 555.61 57001.48 88888.00 2009-12-11 00:23:14.222 345 13156.03 555.24 57001.36 88888.00 2009-12-11 00:23:15.222 345 13155.77 555.36 57001.60 88888.00 2009-12-11 00:23:16.222 345 13156.16 554.87 57001.36 88888.00 2009-12-11 00:23:17.222 345 13154.86 554.74 57001.23 88888.00 2009-12-11 00:23:18.222 345 13154.99 555.11 57001.85 88888.00 2009-12-11 00:23:19.222 345 13155.51 555.48 57001.97 88888.00 2009-12-11 00:23:20.222 345 13154.86 554.87 57001.97 88888.00 2009-12-11 00:23:21.222 345 13154.99 555.73 57001.23 88888.00 2009-12-11 00:23:22.222 345 13154.60 555.48 57001.73 88888.00 2009-12-11 00:23:23.222 345 13155.51 555.36 57001.97 88888.00 2009-12-11 00:23:24.222 345 13155.25 555.24 57001.48 88888.00 2009-12-11 00:23:25.222 345 13155.12 555.24 57001.60 88888.00 2009-12-11 00:23:26.222 345 13155.90 554.49 57001.97 88888.00 2009-12-11 00:23:27.222 345 13155.12 555.36 57001.11 88888.00 2009-12-11 00:23:28.222 345 13155.64 555.48 57001.60 88888.00 2009-12-11 00:23:29.222 345 13155.38 555.61 57000.99 88888.00 2009-12-11 00:23:30.222 345 13155.25 555.24 57001.36 88888.00 2009-12-11 00:23:31.222 345 13155.12 555.73 57001.48 88888.00 2009-12-11 00:23:32.222 345 13155.64 555.48 57001.60 88888.00 2009-12-11 00:23:33.222 345 13155.90 555.36 57001.23 88888.00 2009-12-11 00:23:34.222 345 13155.38 554.87 57001.11 88888.00 2009-12-11 00:23:35.222 345 13156.03 555.11 57001.97 88888.00 2009-12-11 00:23:36.222 345 13156.03 555.11 57001.11 88888.00 2009-12-11 00:23:37.222 345 13155.51 554.99 57000.62 88888.00 2009-12-11 00:23:38.222 345 13155.25 555.24 57001.23 88888.00 2009-12-11 00:23:39.222 345 13155.64 555.24 57000.99 88888.00 2009-12-11 00:23:40.222 345 13155.90 555.61 57001.23 88888.00 2009-12-11 00:23:41.222 345 13155.90 556.35 57001.48 88888.00 2009-12-11 00:23:42.222 345 13155.51 555.48 57001.11 88888.00 2009-12-11 00:23:43.222 345 13156.03 555.48 57001.11 88888.00 2009-12-11 00:23:44.222 345 13156.16 555.48 57001.36 88888.00 2009-12-11 00:23:45.222 345 13156.03 555.36 57001.73 88888.00 2009-12-11 00:23:46.222 345 13155.38 555.61 57001.11 88888.00 2009-12-11 00:23:47.222 345 13154.99 555.36 57001.60 88888.00 2009-12-11 00:23:48.222 345 13155.64 555.36 57002.09 88888.00 2009-12-11 00:23:49.222 345 13155.77 555.24 57000.62 88888.00 2009-12-11 00:23:50.222 345 13155.64 554.74 57001.11 88888.00 2009-12-11 00:23:51.222 345 13155.77 554.62 57001.60 88888.00 2009-12-11 00:23:52.222 345 13155.38 554.74 57001.48 88888.00 2009-12-11 00:23:53.222 345 13155.77 554.74 57001.85 88888.00 2009-12-11 00:23:54.222 345 13156.16 555.73 57001.48 88888.00 2009-12-11 00:23:55.222 345 13155.38 555.48 57001.11 88888.00 2009-12-11 00:23:56.222 345 13155.64 555.98 57001.85 88888.00 2009-12-11 00:23:57.222 345 13154.99 555.48 57001.48 88888.00 2009-12-11 00:23:58.222 345 13155.64 555.24 57002.09 88888.00 2009-12-11 00:23:59.222 345 13155.38 555.48 57000.99 88888.00 2009-12-11 00:24:00.222 345 13155.64 554.87 57001.23 88888.00 2009-12-11 00:24:01.222 345 13155.64 555.24 57001.11 88888.00 2009-12-11 00:24:02.222 345 13156.55 554.87 57001.73 88888.00 2009-12-11 00:24:03.222 345 13156.16 555.11 57001.23 88888.00 2009-12-11 00:24:04.222 345 13156.03 554.49 57001.36 88888.00 2009-12-11 00:24:05.222 345 13155.51 554.74 57001.48 88888.00 2009-12-11 00:24:06.222 345 13155.38 555.73 57002.09 88888.00 2009-12-11 00:24:07.222 345 13155.25 554.74 57001.73 88888.00 2009-12-11 00:24:08.222 345 13156.03 554.87 57001.60 88888.00 2009-12-11 00:24:09.222 345 13155.90 555.73 57001.85 88888.00 2009-12-11 00:24:10.222 345 13155.90 555.24 57001.73 88888.00 2009-12-11 00:24:11.222 345 13155.90 555.36 57001.60 88888.00 2009-12-11 00:24:12.222 345 13156.16 555.24 57001.60 88888.00 2009-12-11 00:24:13.222 345 13155.64 554.74 57002.21 88888.00 2009-12-11 00:24:14.222 345 13156.03 554.87 57001.85 88888.00 2009-12-11 00:24:15.222 345 13156.16 555.11 57001.85 88888.00 2009-12-11 00:24:16.222 345 13155.77 554.99 57002.09 88888.00 2009-12-11 00:24:17.222 345 13156.55 555.36 57002.09 88888.00 2009-12-11 00:24:18.222 345 13155.38 555.36 57001.48 88888.00 2009-12-11 00:24:19.222 345 13155.64 555.98 57001.48 88888.00 2009-12-11 00:24:20.222 345 13155.51 554.87 57001.48 88888.00 2009-12-11 00:24:21.222 345 13156.03 555.73 57001.48 88888.00 2009-12-11 00:24:22.222 345 13154.99 555.36 57001.48 88888.00 2009-12-11 00:24:23.222 345 13155.51 555.48 57001.36 88888.00 2009-12-11 00:24:24.222 345 13155.51 555.36 57001.97 88888.00 2009-12-11 00:24:25.222 345 13155.38 555.86 57001.36 88888.00 2009-12-11 00:24:26.222 345 13155.77 554.99 57001.85 88888.00 2009-12-11 00:24:27.222 345 13155.64 555.11 57001.97 88888.00 2009-12-11 00:24:28.222 345 13155.77 555.48 57001.97 88888.00 2009-12-11 00:24:29.222 345 13155.77 555.24 57001.60 88888.00 2009-12-11 00:24:30.222 345 13155.51 555.11 57001.23 88888.00 2009-12-11 00:24:31.222 345 13155.64 555.86 57000.99 88888.00 2009-12-11 00:24:32.222 345 13155.51 555.36 57001.48 88888.00 2009-12-11 00:24:33.222 345 13155.25 554.99 57001.73 88888.00 2009-12-11 00:24:34.222 345 13156.42 555.24 57001.97 88888.00 2009-12-11 00:24:35.222 345 13156.29 555.24 57002.21 88888.00 2009-12-11 00:24:36.222 345 13155.64 555.11 57001.85 88888.00 2009-12-11 00:24:37.222 345 13155.77 555.86 57001.36 88888.00 2009-12-11 00:24:38.222 345 13155.90 555.11 57001.60 88888.00 2009-12-11 00:24:39.222 345 13156.03 555.48 57002.21 88888.00 2009-12-11 00:24:40.222 345 13156.55 554.99 57002.46 88888.00 2009-12-11 00:24:41.222 345 13155.12 555.11 57001.85 88888.00 2009-12-11 00:24:42.222 345 13155.51 555.61 57001.85 88888.00 2009-12-11 00:24:43.222 345 13156.16 555.24 57001.36 88888.00 2009-12-11 00:24:44.222 345 13155.25 554.99 57001.36 88888.00 2009-12-11 00:24:45.222 345 13156.03 555.11 57001.73 88888.00 2009-12-11 00:24:46.222 345 13155.90 554.99 57000.99 88888.00 2009-12-11 00:24:47.222 345 13156.42 556.10 57001.48 88888.00 2009-12-11 00:24:48.222 345 13156.55 555.11 57001.60 88888.00 2009-12-11 00:24:49.222 345 13155.64 555.48 57001.36 88888.00 2009-12-11 00:24:50.222 345 13155.12 555.48 57002.09 88888.00 2009-12-11 00:24:51.222 345 13155.77 555.48 57001.97 88888.00 2009-12-11 00:24:52.222 345 13156.29 555.48 57001.85 88888.00 2009-12-11 00:24:53.222 345 13156.03 554.99 57001.97 88888.00 2009-12-11 00:24:54.222 345 13155.64 555.36 57001.85 88888.00 2009-12-11 00:24:55.222 345 13155.51 555.86 57001.11 88888.00 2009-12-11 00:24:56.222 345 13155.77 555.24 57002.58 88888.00 2009-12-11 00:24:57.222 345 13155.90 555.36 57000.87 88888.00 2009-12-11 00:24:58.222 345 13154.86 555.48 57001.85 88888.00 2009-12-11 00:24:59.222 345 13155.51 555.73 57001.85 88888.00 2009-12-11 00:25:00.222 345 13156.68 556.23 57001.85 88888.00 2009-12-11 00:25:01.222 345 13155.90 555.11 57001.11 88888.00 2009-12-11 00:25:02.222 345 13155.64 556.23 57001.85 88888.00 2009-12-11 00:25:03.222 345 13155.77 554.87 57002.09 88888.00 2009-12-11 00:25:04.222 345 13156.29 555.11 57001.85 88888.00 2009-12-11 00:25:05.222 345 13155.77 556.48 57001.97 88888.00 2009-12-11 00:25:06.222 345 13155.90 555.24 57002.34 88888.00 2009-12-11 00:25:07.222 345 13155.77 555.36 57001.73 88888.00 2009-12-11 00:25:08.222 345 13155.12 555.48 57002.34 88888.00 2009-12-11 00:25:09.222 345 13155.51 555.24 57001.97 88888.00 2009-12-11 00:25:10.222 345 13155.51 554.87 57002.21 88888.00 2009-12-11 00:25:11.222 345 13155.90 554.87 57002.21 88888.00 2009-12-11 00:25:12.222 345 13155.51 555.11 57001.85 88888.00 2009-12-11 00:25:13.222 345 13156.55 555.86 57001.48 88888.00 2009-12-11 00:25:14.222 345 13156.03 555.98 57001.60 88888.00 2009-12-11 00:25:15.222 345 13155.90 555.61 57001.85 88888.00 2009-12-11 00:25:16.222 345 13155.64 555.36 57001.85 88888.00 2009-12-11 00:25:17.222 345 13155.25 555.61 57001.23 88888.00 2009-12-11 00:25:18.222 345 13155.64 555.11 57001.11 88888.00 2009-12-11 00:25:19.222 345 13155.64 555.24 57001.73 88888.00 2009-12-11 00:25:20.222 345 13155.25 555.61 57001.23 88888.00 2009-12-11 00:25:21.222 345 13155.64 555.86 57002.21 88888.00 2009-12-11 00:25:22.222 345 13155.64 555.24 57001.60 88888.00 2009-12-11 00:25:23.222 345 13156.03 555.24 57001.36 88888.00 2009-12-11 00:25:24.222 345 13156.03 555.61 57001.23 88888.00 2009-12-11 00:25:25.222 345 13155.64 555.73 57001.60 88888.00 2009-12-11 00:25:26.222 345 13155.12 555.73 57001.48 88888.00 2009-12-11 00:25:27.222 345 13155.90 554.62 57000.87 88888.00 2009-12-11 00:25:28.222 345 13155.90 554.99 57002.21 88888.00 2009-12-11 00:25:29.222 345 13156.55 555.11 57001.60 88888.00 2009-12-11 00:25:30.222 345 13155.25 555.36 57002.09 88888.00 2009-12-11 00:25:31.222 345 13155.77 554.99 57001.85 88888.00 2009-12-11 00:25:32.222 345 13155.90 555.86 57001.73 88888.00 2009-12-11 00:25:33.222 345 13155.38 555.98 57001.11 88888.00 2009-12-11 00:25:34.222 345 13155.25 555.36 57001.36 88888.00 2009-12-11 00:25:35.222 345 13154.99 555.86 57001.36 88888.00 2009-12-11 00:25:36.222 345 13155.51 555.73 57001.48 88888.00 2009-12-11 00:25:37.222 345 13155.77 555.36 57001.97 88888.00 2009-12-11 00:25:38.222 345 13155.90 555.36 57001.48 88888.00 2009-12-11 00:25:39.222 345 13155.25 554.87 57001.48 88888.00 2009-12-11 00:25:40.222 345 13155.90 555.73 57001.60 88888.00 2009-12-11 00:25:41.222 345 13155.38 555.61 57002.21 88888.00 2009-12-11 00:25:42.222 345 13154.99 555.73 57001.48 88888.00 2009-12-11 00:25:43.222 345 13155.64 555.48 57001.97 88888.00 2009-12-11 00:25:44.222 345 13155.64 555.36 57001.48 88888.00 2009-12-11 00:25:45.222 345 13155.38 555.86 57001.85 88888.00 2009-12-11 00:25:46.222 345 13155.77 555.86 57001.60 88888.00 2009-12-11 00:25:47.222 345 13155.51 555.11 57001.85 88888.00 2009-12-11 00:25:48.222 345 13155.90 554.99 57001.60 88888.00 2009-12-11 00:25:49.222 345 13155.25 555.24 57001.11 88888.00 2009-12-11 00:25:50.222 345 13155.90 555.24 57001.36 88888.00 2009-12-11 00:25:51.222 345 13155.25 555.48 57001.23 88888.00 2009-12-11 00:25:52.222 345 13155.12 555.98 57001.60 88888.00 2009-12-11 00:25:53.222 345 13155.51 555.98 57001.11 88888.00 2009-12-11 00:25:54.222 345 13155.25 556.10 57001.85 88888.00 2009-12-11 00:25:55.222 345 13155.64 555.36 57001.60 88888.00 2009-12-11 00:25:56.222 345 13155.51 555.36 57000.62 88888.00 2009-12-11 00:25:57.222 345 13155.51 555.11 57001.85 88888.00 2009-12-11 00:25:58.222 345 13155.51 555.36 57001.48 88888.00 2009-12-11 00:25:59.222 345 13156.03 555.98 57001.73 88888.00 2009-12-11 00:26:00.222 345 13155.38 555.24 57001.73 88888.00 2009-12-11 00:26:01.222 345 13155.12 555.73 57001.60 88888.00 2009-12-11 00:26:02.222 345 13155.38 555.98 57001.73 88888.00 2009-12-11 00:26:03.222 345 13155.51 554.87 57001.48 88888.00 2009-12-11 00:26:04.222 345 13155.38 555.61 57001.60 88888.00 2009-12-11 00:26:05.222 345 13155.51 555.48 57001.60 88888.00 2009-12-11 00:26:06.222 345 13155.64 555.36 57001.73 88888.00 2009-12-11 00:26:07.222 345 13155.12 555.36 57001.97 88888.00 2009-12-11 00:26:08.222 345 13155.77 554.87 57001.23 88888.00 2009-12-11 00:26:09.222 345 13155.90 555.61 57001.73 88888.00 2009-12-11 00:26:10.222 345 13155.51 555.36 57001.48 88888.00 2009-12-11 00:26:11.222 345 13156.16 555.36 57001.73 88888.00 2009-12-11 00:26:12.222 345 13155.38 555.73 57001.23 88888.00 2009-12-11 00:26:13.222 345 13155.64 555.11 57001.60 88888.00 2009-12-11 00:26:14.222 345 13155.12 555.48 57001.85 88888.00 2009-12-11 00:26:15.222 345 13155.25 555.48 57001.60 88888.00 2009-12-11 00:26:16.222 345 13155.90 555.36 57001.48 88888.00 2009-12-11 00:26:17.222 345 13155.77 555.61 57001.60 88888.00 2009-12-11 00:26:18.222 345 13155.38 555.98 57001.36 88888.00 2009-12-11 00:26:19.222 345 13154.99 555.48 57001.60 88888.00 2009-12-11 00:26:20.222 345 13155.51 555.86 57001.60 88888.00 2009-12-11 00:26:21.222 345 13155.38 555.24 57001.97 88888.00 2009-12-11 00:26:22.222 345 13155.38 556.10 57001.36 88888.00 2009-12-11 00:26:23.222 345 13155.51 555.73 57002.46 88888.00 2009-12-11 00:26:24.222 345 13155.12 555.36 57001.85 88888.00 2009-12-11 00:26:25.222 345 13155.38 555.36 57001.36 88888.00 2009-12-11 00:26:26.222 345 13154.99 555.36 57001.60 88888.00 2009-12-11 00:26:27.222 345 13156.16 554.99 57000.99 88888.00 2009-12-11 00:26:28.222 345 13155.51 554.99 57001.11 88888.00 2009-12-11 00:26:29.222 345 13155.77 555.24 57001.73 88888.00 2009-12-11 00:26:30.222 345 13155.64 555.48 57002.34 88888.00 2009-12-11 00:26:31.222 345 13155.38 555.36 57001.97 88888.00 2009-12-11 00:26:32.222 345 13156.16 555.11 57001.23 88888.00 2009-12-11 00:26:33.222 345 13155.25 555.24 57001.85 88888.00 2009-12-11 00:26:34.222 345 13155.77 555.86 57001.23 88888.00 2009-12-11 00:26:35.222 345 13156.16 555.48 57001.73 88888.00 2009-12-11 00:26:36.222 345 13155.51 555.11 57001.48 88888.00 2009-12-11 00:26:37.222 345 13155.64 555.73 57001.36 88888.00 2009-12-11 00:26:38.221 345 13156.03 554.87 57000.75 88888.00 2009-12-11 00:26:39.221 345 13155.12 555.48 57002.34 88888.00 2009-12-11 00:26:40.221 345 13156.42 554.99 57001.60 88888.00 2009-12-11 00:26:41.221 345 13155.64 555.36 57001.85 88888.00 2009-12-11 00:26:42.221 345 13155.38 554.62 57001.11 88888.00 2009-12-11 00:26:43.221 345 13155.90 555.11 57001.36 88888.00 2009-12-11 00:26:44.221 345 13155.77 554.74 57001.48 88888.00 2009-12-11 00:26:45.221 345 13155.90 555.11 57001.60 88888.00 2009-12-11 00:26:46.221 345 13156.03 554.99 57001.97 88888.00 2009-12-11 00:26:47.221 345 13155.25 555.11 57001.60 88888.00 2009-12-11 00:26:48.221 345 13155.25 555.11 57001.48 88888.00 2009-12-11 00:26:49.221 345 13155.12 555.11 57001.85 88888.00 2009-12-11 00:26:50.221 345 13155.51 555.11 57001.23 88888.00 2009-12-11 00:26:51.221 345 13155.38 555.61 57001.97 88888.00 2009-12-11 00:26:52.221 345 13155.64 554.99 57001.60 88888.00 2009-12-11 00:26:53.221 345 13155.12 555.11 57001.73 88888.00 2009-12-11 00:26:54.221 345 13155.38 555.36 57001.36 88888.00 2009-12-11 00:26:55.221 345 13155.38 555.36 57001.60 88888.00 2009-12-11 00:26:56.221 345 13154.99 554.74 57002.09 88888.00 2009-12-11 00:26:57.221 345 13154.99 555.36 57001.60 88888.00 2009-12-11 00:26:58.221 345 13155.51 555.11 57001.97 88888.00 2009-12-11 00:26:59.221 345 13155.77 554.87 57001.23 88888.00 2009-12-11 00:27:00.221 345 13155.38 555.36 57000.99 88888.00 2009-12-11 00:27:01.221 345 13155.38 555.11 57001.60 88888.00 2009-12-11 00:27:02.221 345 13155.51 554.99 57000.75 88888.00 2009-12-11 00:27:03.221 345 13156.16 554.99 57001.60 88888.00 2009-12-11 00:27:04.221 345 13156.03 554.74 57001.11 88888.00 2009-12-11 00:27:05.221 345 13155.90 555.11 57002.21 88888.00 2009-12-11 00:27:06.221 345 13155.64 555.48 57001.73 88888.00 2009-12-11 00:27:07.221 345 13155.51 555.11 57001.60 88888.00 2009-12-11 00:27:08.221 345 13155.51 555.73 57000.62 88888.00 2009-12-11 00:27:09.221 345 13155.25 555.11 57001.48 88888.00 2009-12-11 00:27:10.221 345 13155.25 555.24 57000.99 88888.00 2009-12-11 00:27:11.221 345 13155.64 554.87 57001.48 88888.00 2009-12-11 00:27:12.221 345 13154.60 555.24 57001.73 88888.00 2009-12-11 00:27:13.221 345 13155.51 554.74 57000.87 88888.00 2009-12-11 00:27:14.221 345 13154.86 555.11 57001.60 88888.00 2009-12-11 00:27:15.221 345 13155.64 555.36 57001.36 88888.00 2009-12-11 00:27:16.221 345 13155.64 555.11 57001.97 88888.00 2009-12-11 00:27:17.221 345 13155.51 554.87 57001.97 88888.00 2009-12-11 00:27:18.221 345 13155.12 555.11 57001.85 88888.00 2009-12-11 00:27:19.221 345 13155.90 554.99 57001.73 88888.00 2009-12-11 00:27:20.221 345 13155.25 555.98 57001.36 88888.00 2009-12-11 00:27:21.221 345 13155.38 554.99 57001.11 88888.00 2009-12-11 00:27:22.221 345 13155.51 555.36 57001.23 88888.00 2009-12-11 00:27:23.221 345 13155.51 555.48 57001.11 88888.00 2009-12-11 00:27:24.221 345 13155.51 555.36 57001.36 88888.00 2009-12-11 00:27:25.221 345 13155.64 555.11 57001.85 88888.00 2009-12-11 00:27:26.221 345 13155.77 555.73 57001.85 88888.00 2009-12-11 00:27:27.221 345 13154.86 554.99 57000.99 88888.00 2009-12-11 00:27:28.221 345 13156.03 554.99 57001.48 88888.00 2009-12-11 00:27:29.221 345 13155.25 555.61 57001.36 88888.00 2009-12-11 00:27:30.221 345 13155.38 555.48 57001.11 88888.00 2009-12-11 00:27:31.221 345 13155.51 554.74 57001.97 88888.00 2009-12-11 00:27:32.221 345 13155.25 555.73 57002.09 88888.00 2009-12-11 00:27:33.221 345 13155.25 555.73 57000.99 88888.00 2009-12-11 00:27:34.221 345 13155.12 555.11 57001.73 88888.00 2009-12-11 00:27:35.221 345 13154.73 555.48 57001.73 88888.00 2009-12-11 00:27:36.221 345 13155.12 554.74 57002.46 88888.00 2009-12-11 00:27:37.221 345 13155.38 555.48 57001.48 88888.00 2009-12-11 00:27:38.221 345 13154.86 555.11 57001.73 88888.00 2009-12-11 00:27:39.221 345 13155.77 555.48 57002.09 88888.00 2009-12-11 00:27:40.221 345 13155.25 555.11 57001.23 88888.00 2009-12-11 00:27:41.221 345 13154.99 555.48 57001.23 88888.00 2009-12-11 00:27:42.221 345 13155.12 555.61 57001.11 88888.00 2009-12-11 00:27:43.221 345 13155.25 555.36 57001.85 88888.00 2009-12-11 00:27:44.221 345 13155.77 555.24 57002.58 88888.00 2009-12-11 00:27:45.221 345 13155.12 555.73 57001.48 88888.00 2009-12-11 00:27:46.221 345 13155.77 555.36 57000.75 88888.00 2009-12-11 00:27:47.221 345 13155.90 554.87 57001.97 88888.00 2009-12-11 00:27:48.221 345 13155.12 555.11 57001.60 88888.00 2009-12-11 00:27:49.221 345 13155.90 555.36 57001.48 88888.00 2009-12-11 00:27:50.221 345 13154.99 555.24 57001.73 88888.00 2009-12-11 00:27:51.221 345 13155.51 554.74 57001.23 88888.00 2009-12-11 00:27:52.221 345 13155.51 555.61 57001.11 88888.00 2009-12-11 00:27:53.221 345 13155.25 555.11 57001.36 88888.00 2009-12-11 00:27:54.221 345 13155.51 554.49 57001.85 88888.00 2009-12-11 00:27:55.221 345 13155.77 554.87 57001.85 88888.00 2009-12-11 00:27:56.221 345 13156.16 554.62 57001.85 88888.00 2009-12-11 00:27:57.221 345 13156.03 555.61 57001.85 88888.00 2009-12-11 00:27:58.221 345 13155.38 554.99 57002.21 88888.00 2009-12-11 00:27:59.221 345 13155.51 554.49 57001.60 88888.00 2009-12-11 00:28:00.221 345 13156.16 554.87 57001.36 88888.00 2009-12-11 00:28:01.221 345 13155.64 555.24 57001.36 88888.00 2009-12-11 00:28:02.221 345 13155.12 554.87 57001.85 88888.00 2009-12-11 00:28:03.221 345 13155.90 554.99 57001.11 88888.00 2009-12-11 00:28:04.221 345 13155.12 555.24 57001.48 88888.00 2009-12-11 00:28:05.221 345 13155.90 555.86 57001.85 88888.00 2009-12-11 00:28:06.221 345 13155.90 555.11 57001.11 88888.00 2009-12-11 00:28:07.221 345 13155.64 555.24 57001.48 88888.00 2009-12-11 00:28:08.221 345 13156.29 555.61 57001.11 88888.00 2009-12-11 00:28:09.221 345 13155.38 554.87 57001.36 88888.00 2009-12-11 00:28:10.221 345 13155.77 554.99 57001.36 88888.00 2009-12-11 00:28:11.221 345 13155.51 555.86 57001.73 88888.00 2009-12-11 00:28:12.221 345 13155.51 555.48 57000.87 88888.00 2009-12-11 00:28:13.221 345 13154.73 554.99 57001.23 88888.00 2009-12-11 00:28:14.221 345 13155.12 555.61 57000.99 88888.00 2009-12-11 00:28:15.221 345 13155.25 555.48 57001.60 88888.00 2009-12-11 00:28:16.221 345 13154.99 555.24 57001.48 88888.00 2009-12-11 00:28:17.221 345 13155.25 554.49 57001.73 88888.00 2009-12-11 00:28:18.221 345 13154.73 554.99 57001.85 88888.00 2009-12-11 00:28:19.221 345 13154.86 555.24 57001.11 88888.00 2009-12-11 00:28:20.221 345 13155.38 554.87 57001.85 88888.00 2009-12-11 00:28:21.221 345 13154.86 554.87 57000.99 88888.00 2009-12-11 00:28:22.221 345 13155.25 554.99 57001.36 88888.00 2009-12-11 00:28:23.221 345 13154.73 554.49 57001.85 88888.00 2009-12-11 00:28:24.221 345 13155.51 554.99 57001.48 88888.00 2009-12-11 00:28:25.221 345 13155.12 555.61 57001.85 88888.00 2009-12-11 00:28:26.221 345 13155.38 555.48 57001.11 88888.00 2009-12-11 00:28:27.221 345 13155.12 555.24 57001.97 88888.00 2009-12-11 00:28:28.221 345 13155.90 554.87 57001.48 88888.00 2009-12-11 00:28:29.221 345 13156.03 555.24 57001.73 88888.00 2009-12-11 00:28:30.221 345 13155.90 554.87 57001.48 88888.00 2009-12-11 00:28:31.221 345 13155.51 555.11 57001.48 88888.00 2009-12-11 00:28:32.221 345 13156.03 555.36 57001.60 88888.00 2009-12-11 00:28:33.221 345 13155.38 555.36 57001.11 88888.00 2009-12-11 00:28:34.221 345 13155.77 555.73 57001.11 88888.00 2009-12-11 00:28:35.221 345 13155.77 555.11 57001.60 88888.00 2009-12-11 00:28:36.221 345 13155.25 555.36 57001.36 88888.00 2009-12-11 00:28:37.221 345 13155.51 555.61 57002.46 88888.00 2009-12-11 00:28:38.221 345 13155.90 554.62 57001.60 88888.00 2009-12-11 00:28:39.221 345 13155.77 555.24 57001.48 88888.00 2009-12-11 00:28:40.221 345 13155.12 554.74 57001.97 88888.00 2009-12-11 00:28:41.221 345 13155.38 555.36 57002.09 88888.00 2009-12-11 00:28:42.221 345 13155.64 554.87 57001.73 88888.00 2009-12-11 00:28:43.221 345 13155.25 555.36 57001.73 88888.00 2009-12-11 00:28:44.221 345 13156.03 555.24 57001.48 88888.00 2009-12-11 00:28:45.221 345 13155.64 555.61 57001.73 88888.00 2009-12-11 00:28:46.221 345 13155.51 554.99 57001.85 88888.00 2009-12-11 00:28:47.221 345 13155.77 555.24 57001.23 88888.00 2009-12-11 00:28:48.221 345 13155.12 555.11 57001.60 88888.00 2009-12-11 00:28:49.221 345 13155.64 555.24 57002.09 88888.00 2009-12-11 00:28:50.221 345 13155.51 554.62 57001.73 88888.00 2009-12-11 00:28:51.221 345 13156.29 554.62 57001.85 88888.00 2009-12-11 00:28:52.221 345 13155.77 555.36 57001.85 88888.00 2009-12-11 00:28:53.221 345 13155.64 555.36 57001.48 88888.00 2009-12-11 00:28:54.221 345 13155.25 555.48 57001.36 88888.00 2009-12-11 00:28:55.221 345 13156.16 554.62 57001.85 88888.00 2009-12-11 00:28:56.221 345 13155.64 554.37 57001.97 88888.00 2009-12-11 00:28:57.221 345 13155.38 555.11 57002.09 88888.00 2009-12-11 00:28:58.221 345 13155.90 555.11 57001.48 88888.00 2009-12-11 00:28:59.221 345 13156.29 554.87 57001.97 88888.00 2009-12-11 00:29:00.221 345 13155.77 555.61 57001.85 88888.00 2009-12-11 00:29:01.221 345 13155.38 554.99 57001.73 88888.00 2009-12-11 00:29:02.221 345 13155.51 555.61 57001.73 88888.00 2009-12-11 00:29:03.221 345 13155.90 555.73 57001.73 88888.00 2009-12-11 00:29:04.221 345 13155.51 555.36 57001.23 88888.00 2009-12-11 00:29:05.221 345 13155.38 554.99 57001.11 88888.00 2009-12-11 00:29:06.221 345 13155.64 554.74 57001.97 88888.00 2009-12-11 00:29:07.221 345 13156.29 554.62 57001.85 88888.00 2009-12-11 00:29:08.221 345 13155.64 555.36 57001.73 88888.00 2009-12-11 00:29:09.221 345 13156.03 554.99 57001.11 88888.00 2009-12-11 00:29:10.221 345 13155.38 554.87 57001.48 88888.00 2009-12-11 00:29:11.221 345 13155.64 555.73 57001.97 88888.00 2009-12-11 00:29:12.221 345 13155.51 555.36 57001.60 88888.00 2009-12-11 00:29:13.221 345 13155.77 555.61 57002.21 88888.00 2009-12-11 00:29:14.221 345 13155.38 554.99 57001.48 88888.00 2009-12-11 00:29:15.221 345 13155.77 555.36 57001.73 88888.00 2009-12-11 00:29:16.221 345 13155.51 554.87 57001.73 88888.00 2009-12-11 00:29:17.221 345 13155.90 554.74 57001.85 88888.00 2009-12-11 00:29:18.221 345 13155.51 554.74 57001.48 88888.00 2009-12-11 00:29:19.221 345 13155.25 555.36 57002.34 88888.00 2009-12-11 00:29:20.221 345 13155.38 555.36 57001.36 88888.00 2009-12-11 00:29:21.221 345 13155.51 554.87 57001.60 88888.00 2009-12-11 00:29:22.221 345 13155.51 555.24 57001.97 88888.00 2009-12-11 00:29:23.221 345 13155.25 554.87 57001.60 88888.00 2009-12-11 00:29:24.221 345 13155.12 554.87 57001.85 88888.00 2009-12-11 00:29:25.221 345 13155.38 555.24 57001.85 88888.00 2009-12-11 00:29:26.221 345 13155.77 554.62 57002.09 88888.00 2009-12-11 00:29:27.221 345 13155.90 555.24 57001.73 88888.00 2009-12-11 00:29:28.221 345 13155.90 555.36 57001.60 88888.00 2009-12-11 00:29:29.221 345 13156.03 554.74 57000.87 88888.00 2009-12-11 00:29:30.221 345 13155.77 555.11 57001.60 88888.00 2009-12-11 00:29:31.221 345 13155.51 554.87 57002.09 88888.00 2009-12-11 00:29:32.221 345 13155.38 554.87 57001.60 88888.00 2009-12-11 00:29:33.221 345 13155.77 554.87 57001.48 88888.00 2009-12-11 00:29:34.221 345 13156.16 554.49 57001.60 88888.00 2009-12-11 00:29:35.221 345 13156.03 555.24 57001.48 88888.00 2009-12-11 00:29:36.221 345 13155.12 555.36 57001.48 88888.00 2009-12-11 00:29:37.221 345 13155.90 554.62 57001.60 88888.00 2009-12-11 00:29:38.221 345 13156.03 554.37 57001.36 88888.00 2009-12-11 00:29:39.221 345 13155.77 555.24 57001.60 88888.00 2009-12-11 00:29:40.221 345 13155.90 554.87 57000.87 88888.00 2009-12-11 00:29:41.221 345 13156.29 554.37 57001.97 88888.00 2009-12-11 00:29:42.221 345 13155.77 554.87 57001.48 88888.00 2009-12-11 00:29:43.221 345 13155.77 554.74 57001.97 88888.00 2009-12-11 00:29:44.221 345 13155.51 555.36 57002.34 88888.00 2009-12-11 00:29:45.221 345 13156.42 554.87 57001.48 88888.00 2009-12-11 00:29:46.221 345 13155.38 554.99 57002.21 88888.00 2009-12-11 00:29:47.221 345 13155.64 555.24 57001.85 88888.00 2009-12-11 00:29:48.221 345 13155.77 555.48 57001.73 88888.00 2009-12-11 00:29:49.221 345 13155.38 555.11 57001.85 88888.00 2009-12-11 00:29:50.221 345 13155.90 554.74 57002.21 88888.00 2009-12-11 00:29:51.221 345 13156.16 554.99 57002.09 88888.00 2009-12-11 00:29:52.221 345 13155.38 555.61 57002.09 88888.00 2009-12-11 00:29:53.221 345 13155.64 554.99 57002.09 88888.00 2009-12-11 00:29:54.221 345 13156.68 555.24 57001.97 88888.00 2009-12-11 00:29:55.221 345 13156.16 555.24 57001.36 88888.00 2009-12-11 00:29:56.221 345 13156.55 554.99 57001.23 88888.00 2009-12-11 00:29:57.221 345 13156.16 554.87 57001.73 88888.00 2009-12-11 00:29:58.221 345 13155.90 555.24 57001.60 88888.00 2009-12-11 00:29:59.221 345 13155.90 555.24 57001.73 88888.00 2009-12-11 00:30:00.221 345 13156.55 554.87 57001.97 88888.00 2009-12-11 00:30:01.221 345 13156.55 555.11 57001.97 88888.00 2009-12-11 00:30:02.221 345 13156.55 554.99 57001.73 88888.00 2009-12-11 00:30:03.221 345 13156.29 555.11 57001.97 88888.00 2009-12-11 00:30:04.221 345 13155.90 555.11 57001.97 88888.00 2009-12-11 00:30:05.221 345 13156.42 554.87 57001.85 88888.00 2009-12-11 00:30:06.221 345 13155.90 554.37 57001.85 88888.00 2009-12-11 00:30:07.221 345 13156.16 555.11 57002.09 88888.00 2009-12-11 00:30:08.221 345 13156.03 555.48 57001.97 88888.00 2009-12-11 00:30:09.221 345 13155.25 554.87 57001.97 88888.00 2009-12-11 00:30:10.221 345 13155.38 555.36 57001.97 88888.00 2009-12-11 00:30:11.221 345 13155.38 555.24 57002.09 88888.00 2009-12-11 00:30:12.221 345 13155.51 555.11 57001.23 88888.00 2009-12-11 00:30:13.221 345 13155.25 555.24 57001.73 88888.00 2009-12-11 00:30:14.221 345 13156.03 554.87 57001.23 88888.00 2009-12-11 00:30:15.221 345 13155.64 555.24 57001.73 88888.00 2009-12-11 00:30:16.221 345 13155.51 554.49 57001.97 88888.00 2009-12-11 00:30:17.221 345 13155.77 555.11 57001.85 88888.00 2009-12-11 00:30:18.221 345 13156.16 554.87 57002.09 88888.00 2009-12-11 00:30:19.221 345 13156.16 555.24 57001.97 88888.00 2009-12-11 00:30:20.221 345 13155.77 555.48 57002.09 88888.00 2009-12-11 00:30:21.221 345 13156.03 555.11 57001.97 88888.00 2009-12-11 00:30:22.221 345 13156.03 554.87 57001.85 88888.00 2009-12-11 00:30:23.221 345 13155.51 554.74 57002.09 88888.00 2009-12-11 00:30:24.221 345 13155.77 555.24 57002.34 88888.00 2009-12-11 00:30:25.221 345 13155.77 555.24 57001.97 88888.00 2009-12-11 00:30:26.221 345 13156.03 555.24 57001.60 88888.00 2009-12-11 00:30:27.221 345 13155.25 555.36 57002.09 88888.00 2009-12-11 00:30:28.221 345 13156.29 554.99 57001.97 88888.00 2009-12-11 00:30:29.221 345 13156.55 555.48 57001.85 88888.00 2009-12-11 00:30:30.221 345 13156.03 555.36 57001.73 88888.00 2009-12-11 00:30:31.221 345 13155.64 554.87 57001.73 88888.00 2009-12-11 00:30:32.221 345 13155.90 554.99 57002.21 88888.00 2009-12-11 00:30:33.221 345 13155.90 555.24 57002.70 88888.00 2009-12-11 00:30:34.221 345 13155.90 555.36 57002.09 88888.00 2009-12-11 00:30:35.221 345 13156.68 554.49 57001.85 88888.00 2009-12-11 00:30:36.221 345 13156.29 555.11 57002.34 88888.00 2009-12-11 00:30:37.221 345 13156.03 555.11 57001.85 88888.00 2009-12-11 00:30:38.221 345 13155.38 555.48 57001.48 88888.00 2009-12-11 00:30:39.221 345 13155.64 555.36 57001.60 88888.00 2009-12-11 00:30:40.221 345 13156.29 555.24 57002.21 88888.00 2009-12-11 00:30:41.221 345 13156.03 554.99 57002.09 88888.00 2009-12-11 00:30:42.221 345 13155.64 554.87 57001.60 88888.00 2009-12-11 00:30:43.221 345 13155.77 555.36 57001.60 88888.00 2009-12-11 00:30:44.221 345 13156.16 554.74 57002.09 88888.00 2009-12-11 00:30:45.221 345 13155.12 554.87 57001.97 88888.00 2009-12-11 00:30:46.221 345 13156.29 555.36 57002.09 88888.00 2009-12-11 00:30:47.221 345 13155.64 554.49 57002.21 88888.00 2009-12-11 00:30:48.221 345 13157.07 555.61 57001.36 88888.00 2009-12-11 00:30:49.221 345 13155.77 554.87 57002.09 88888.00 2009-12-11 00:30:50.221 345 13156.03 555.11 57001.48 88888.00 2009-12-11 00:30:51.221 345 13156.29 555.61 57001.73 88888.00 2009-12-11 00:30:52.221 345 13155.51 555.11 57002.09 88888.00 2009-12-11 00:30:53.221 345 13155.38 555.11 57001.48 88888.00 2009-12-11 00:30:54.221 345 13155.51 555.24 57001.97 88888.00 2009-12-11 00:30:55.221 345 13155.77 555.86 57001.60 88888.00 2009-12-11 00:30:56.221 345 13155.38 554.49 57001.73 88888.00 2009-12-11 00:30:57.221 345 13155.64 555.48 57001.60 88888.00 2009-12-11 00:30:58.221 345 13155.90 555.11 57001.73 88888.00 2009-12-11 00:30:59.221 345 13156.03 555.73 57001.73 88888.00 2009-12-11 00:31:00.221 345 13156.03 554.62 57001.48 88888.00 2009-12-11 00:31:01.221 345 13155.51 554.99 57001.48 88888.00 2009-12-11 00:31:02.221 345 13155.64 554.99 57002.46 88888.00 2009-12-11 00:31:03.221 345 13155.12 555.24 57001.36 88888.00 2009-12-11 00:31:04.221 345 13155.51 555.36 57001.60 88888.00 2009-12-11 00:31:05.221 345 13155.77 555.11 57001.97 88888.00 2009-12-11 00:31:06.221 345 13155.77 555.11 57001.60 88888.00 2009-12-11 00:31:07.221 345 13155.51 554.62 57001.97 88888.00 2009-12-11 00:31:08.221 345 13156.03 555.48 57001.85 88888.00 2009-12-11 00:31:09.221 345 13156.29 554.87 57001.97 88888.00 2009-12-11 00:31:10.221 345 13155.51 555.48 57001.60 88888.00 2009-12-11 00:31:11.221 345 13155.77 554.74 57001.60 88888.00 2009-12-11 00:31:12.221 345 13155.51 555.86 57001.48 88888.00 2009-12-11 00:31:13.221 345 13155.90 555.86 57001.85 88888.00 2009-12-11 00:31:14.221 345 13155.64 554.74 57001.60 88888.00 2009-12-11 00:31:15.221 345 13155.51 555.48 57002.34 88888.00 2009-12-11 00:31:16.221 345 13154.99 555.24 57001.73 88888.00 2009-12-11 00:31:17.221 345 13155.64 555.11 57001.36 88888.00 2009-12-11 00:31:18.221 345 13155.38 555.36 57001.60 88888.00 2009-12-11 00:31:19.221 345 13156.03 554.74 57001.85 88888.00 2009-12-11 00:31:20.221 345 13156.29 555.36 57001.73 88888.00 2009-12-11 00:31:21.221 345 13156.03 554.99 57001.11 88888.00 2009-12-11 00:31:22.221 345 13155.90 554.74 57001.60 88888.00 2009-12-11 00:31:23.221 345 13155.38 555.11 57001.85 88888.00 2009-12-11 00:31:24.221 345 13156.55 554.62 57001.48 88888.00 2009-12-11 00:31:25.221 345 13156.29 555.11 57001.48 88888.00 2009-12-11 00:31:26.221 345 13155.64 555.11 57001.36 88888.00 2009-12-11 00:31:27.221 345 13155.38 555.24 57001.73 88888.00 2009-12-11 00:31:28.221 345 13155.90 554.74 57001.23 88888.00 2009-12-11 00:31:29.221 345 13155.90 555.61 57001.11 88888.00 2009-12-11 00:31:30.221 345 13156.16 554.87 57001.73 88888.00 2009-12-11 00:31:31.221 345 13155.64 554.87 57001.36 88888.00 2009-12-11 00:31:32.221 345 13155.64 554.62 57001.23 88888.00 2009-12-11 00:31:33.221 345 13156.16 555.48 57001.48 88888.00 2009-12-11 00:31:34.221 345 13155.64 554.99 57002.09 88888.00 2009-12-11 00:31:35.221 345 13155.77 555.11 57002.09 88888.00 2009-12-11 00:31:36.221 345 13155.90 555.61 57002.21 88888.00 2009-12-11 00:31:37.221 345 13155.77 554.74 57001.23 88888.00 2009-12-11 00:31:38.221 345 13155.77 554.12 57001.48 88888.00 2009-12-11 00:31:39.221 345 13155.51 555.36 57002.34 88888.00 2009-12-11 00:31:40.221 345 13155.38 555.24 57001.48 88888.00 2009-12-11 00:31:41.221 345 13156.55 555.48 57001.85 88888.00 2009-12-11 00:31:42.221 345 13155.51 555.36 57001.73 88888.00 2009-12-11 00:31:43.221 345 13155.90 554.99 57001.97 88888.00 2009-12-11 00:31:44.221 345 13155.12 555.11 57002.09 88888.00 2009-12-11 00:31:45.221 345 13154.99 555.11 57001.73 88888.00 2009-12-11 00:31:46.221 345 13155.90 555.36 57001.85 88888.00 2009-12-11 00:31:47.221 345 13155.64 555.98 57001.11 88888.00 2009-12-11 00:31:48.221 345 13155.64 554.99 57001.11 88888.00 2009-12-11 00:31:49.221 345 13155.25 555.24 57001.73 88888.00 2009-12-11 00:31:50.221 345 13155.90 554.99 57001.85 88888.00 2009-12-11 00:31:51.221 345 13156.03 554.62 57001.97 88888.00 2009-12-11 00:31:52.221 345 13155.51 554.87 57000.99 88888.00 2009-12-11 00:31:53.221 345 13156.03 555.11 57002.46 88888.00 2009-12-11 00:31:54.221 345 13155.90 554.87 57002.21 88888.00 2009-12-11 00:31:55.221 345 13156.29 555.11 57001.60 88888.00 2009-12-11 00:31:56.221 345 13155.64 554.62 57001.85 88888.00 2009-12-11 00:31:57.221 345 13155.51 554.87 57002.09 88888.00 2009-12-11 00:31:58.221 345 13154.99 555.48 57001.60 88888.00 2009-12-11 00:31:59.221 345 13155.64 555.11 57001.48 88888.00 2009-12-11 00:32:00.221 345 13155.77 554.99 57001.48 88888.00 2009-12-11 00:32:01.221 345 13155.51 555.11 57001.60 88888.00 2009-12-11 00:32:02.221 345 13155.12 555.36 57001.36 88888.00 2009-12-11 00:32:03.221 345 13156.16 555.36 57001.85 88888.00 2009-12-11 00:32:04.221 345 13155.64 555.86 57001.73 88888.00 2009-12-11 00:32:05.221 345 13156.03 554.87 57001.97 88888.00 2009-12-11 00:32:06.221 345 13154.99 554.99 57002.58 88888.00 2009-12-11 00:32:07.221 345 13155.77 555.73 57002.21 88888.00 2009-12-11 00:32:08.221 345 13155.77 555.11 57001.60 88888.00 2009-12-11 00:32:09.221 345 13156.29 555.61 57001.73 88888.00 2009-12-11 00:32:10.221 345 13156.16 555.11 57001.73 88888.00 2009-12-11 00:32:11.221 345 13156.03 555.86 57001.23 88888.00 2009-12-11 00:32:12.221 345 13156.16 555.11 57001.36 88888.00 2009-12-11 00:32:13.221 345 13155.51 554.74 57001.85 88888.00 2009-12-11 00:32:14.221 345 13155.64 555.11 57001.85 88888.00 2009-12-11 00:32:15.221 345 13156.03 555.36 57001.23 88888.00 2009-12-11 00:32:16.221 345 13155.51 554.37 57001.73 88888.00 2009-12-11 00:32:17.221 345 13154.99 554.99 57001.73 88888.00 2009-12-11 00:32:18.221 345 13156.29 555.36 57002.58 88888.00 2009-12-11 00:32:19.221 345 13155.38 555.61 57001.85 88888.00 2009-12-11 00:32:20.221 345 13155.51 555.11 57001.60 88888.00 2009-12-11 00:32:21.221 345 13155.90 555.11 57001.60 88888.00 2009-12-11 00:32:22.221 345 13156.03 555.48 57002.09 88888.00 2009-12-11 00:32:23.221 345 13156.16 554.99 57002.34 88888.00 2009-12-11 00:32:24.221 345 13155.12 555.36 57002.46 88888.00 2009-12-11 00:32:25.221 345 13155.38 554.74 57002.09 88888.00 2009-12-11 00:32:26.221 345 13155.90 554.74 57001.36 88888.00 2009-12-11 00:32:27.221 345 13155.77 555.48 57001.85 88888.00 2009-12-11 00:32:28.221 345 13155.51 554.37 57001.97 88888.00 2009-12-11 00:32:29.221 345 13154.73 555.24 57001.97 88888.00 2009-12-11 00:32:30.221 345 13155.77 554.87 57001.23 88888.00 2009-12-11 00:32:31.221 345 13155.51 555.36 57001.97 88888.00 2009-12-11 00:32:32.221 345 13155.90 554.87 57002.21 88888.00 2009-12-11 00:32:33.221 345 13154.60 554.87 57002.58 88888.00 2009-12-11 00:32:34.221 345 13155.64 554.99 57001.85 88888.00 2009-12-11 00:32:35.221 345 13155.38 555.36 57002.46 88888.00 2009-12-11 00:32:36.221 345 13155.51 554.74 57001.97 88888.00 2009-12-11 00:32:37.221 345 13155.12 555.11 57002.46 88888.00 2009-12-11 00:32:38.221 345 13155.25 555.11 57001.85 88888.00 2009-12-11 00:32:39.221 345 13155.25 555.48 57002.34 88888.00 2009-12-11 00:32:40.221 345 13155.38 555.73 57002.21 88888.00 2009-12-11 00:32:41.221 345 13155.90 555.61 57002.58 88888.00 2009-12-11 00:32:42.221 345 13155.25 554.74 57002.09 88888.00 2009-12-11 00:32:43.221 345 13156.03 555.86 57001.23 88888.00 2009-12-11 00:32:44.221 345 13155.77 555.11 57001.97 88888.00 2009-12-11 00:32:45.221 345 13156.29 554.99 57002.21 88888.00 2009-12-11 00:32:46.221 345 13155.90 555.11 57002.21 88888.00 2009-12-11 00:32:47.221 345 13155.90 554.99 57001.85 88888.00 2009-12-11 00:32:48.221 345 13156.03 554.25 57001.48 88888.00 2009-12-11 00:32:49.221 345 13155.51 554.87 57001.85 88888.00 2009-12-11 00:32:50.221 345 13156.29 555.11 57001.73 88888.00 2009-12-11 00:32:51.221 345 13155.77 555.24 57001.97 88888.00 2009-12-11 00:32:52.221 345 13156.03 554.74 57002.09 88888.00 2009-12-11 00:32:53.221 345 13155.90 555.36 57001.85 88888.00 2009-12-11 00:32:54.221 345 13155.77 554.12 57001.73 88888.00 2009-12-11 00:32:55.221 345 13155.77 555.36 57001.85 88888.00 2009-12-11 00:32:56.221 345 13156.16 555.11 57002.34 88888.00 2009-12-11 00:32:57.221 345 13156.03 554.62 57001.97 88888.00 2009-12-11 00:32:58.221 345 13155.51 554.49 57002.09 88888.00 2009-12-11 00:32:59.221 345 13155.64 555.11 57001.60 88888.00 2009-12-11 00:33:00.221 345 13156.03 554.74 57001.48 88888.00 2009-12-11 00:33:01.221 345 13154.86 555.11 57002.58 88888.00 2009-12-11 00:33:02.221 345 13155.90 555.36 57001.48 88888.00 2009-12-11 00:33:03.221 345 13155.38 554.87 57002.09 88888.00 2009-12-11 00:33:04.221 345 13155.25 555.24 57002.46 88888.00 2009-12-11 00:33:05.221 345 13155.64 555.36 57001.60 88888.00 2009-12-11 00:33:06.221 345 13156.16 554.99 57002.58 88888.00 2009-12-11 00:33:07.221 345 13155.51 555.73 57002.70 88888.00 2009-12-11 00:33:08.221 345 13155.90 555.36 57002.21 88888.00 2009-12-11 00:33:09.221 345 13155.90 554.74 57001.85 88888.00 2009-12-11 00:33:10.221 345 13155.77 555.61 57001.48 88888.00 2009-12-11 00:33:11.221 345 13155.51 554.87 57001.97 88888.00 2009-12-11 00:33:12.221 345 13156.55 554.87 57001.97 88888.00 2009-12-11 00:33:13.221 345 13155.64 555.86 57002.09 88888.00 2009-12-11 00:33:14.221 345 13154.99 555.98 57002.82 88888.00 2009-12-11 00:33:15.221 345 13156.16 554.99 57002.21 88888.00 2009-12-11 00:33:16.221 345 13155.38 555.86 57001.60 88888.00 2009-12-11 00:33:17.221 345 13155.51 555.61 57001.85 88888.00 2009-12-11 00:33:18.221 345 13155.77 554.87 57001.85 88888.00 2009-12-11 00:33:19.221 345 13155.38 555.24 57001.97 88888.00 2009-12-11 00:33:20.221 345 13155.77 555.48 57000.99 88888.00 2009-12-11 00:33:21.221 345 13155.12 555.11 57002.21 88888.00 2009-12-11 00:33:22.221 345 13155.77 554.87 57001.85 88888.00 2009-12-11 00:33:23.221 345 13156.03 555.11 57001.85 88888.00 2009-12-11 00:33:24.221 345 13155.77 555.36 57001.73 88888.00 2009-12-11 00:33:25.221 345 13155.38 555.24 57001.73 88888.00 2009-12-11 00:33:26.221 345 13154.99 554.99 57001.36 88888.00 2009-12-11 00:33:27.221 345 13155.38 554.74 57002.09 88888.00 2009-12-11 00:33:28.221 345 13155.12 555.36 57001.60 88888.00 2009-12-11 00:33:29.221 345 13155.77 555.48 57001.85 88888.00 2009-12-11 00:33:30.221 345 13155.51 554.99 57001.73 88888.00 2009-12-11 00:33:31.221 345 13154.99 554.99 57002.09 88888.00 2009-12-11 00:33:32.221 345 13155.90 554.87 57001.97 88888.00 2009-12-11 00:33:33.221 345 13154.99 555.48 57002.09 88888.00 2009-12-11 00:33:34.221 345 13155.64 555.24 57001.73 88888.00 2009-12-11 00:33:35.221 345 13155.64 554.99 57002.34 88888.00 2009-12-11 00:33:36.221 345 13155.90 555.11 57002.09 88888.00 2009-12-11 00:33:37.221 345 13155.51 554.99 57002.21 88888.00 2009-12-11 00:33:38.221 345 13155.51 555.48 57002.46 88888.00 2009-12-11 00:33:39.221 345 13156.16 555.61 57002.21 88888.00 2009-12-11 00:33:40.221 345 13155.90 555.86 57001.97 88888.00 2009-12-11 00:33:41.221 345 13155.64 555.36 57002.09 88888.00 2009-12-11 00:33:42.221 345 13155.25 555.61 57002.34 88888.00 2009-12-11 00:33:43.221 345 13155.64 555.73 57002.82 88888.00 2009-12-11 00:33:44.221 345 13156.03 555.98 57001.97 88888.00 2009-12-11 00:33:45.221 345 13155.77 555.24 57001.48 88888.00 2009-12-11 00:33:46.221 345 13155.25 555.36 57002.58 88888.00 2009-12-11 00:33:47.221 345 13155.77 554.74 57002.09 88888.00 2009-12-11 00:33:48.221 345 13156.16 555.11 57001.60 88888.00 2009-12-11 00:33:49.221 345 13156.16 555.24 57002.46 88888.00 2009-12-11 00:33:50.221 345 13155.25 555.24 57001.85 88888.00 2009-12-11 00:33:51.221 345 13156.03 554.87 57002.34 88888.00 2009-12-11 00:33:52.221 345 13155.77 555.24 57002.34 88888.00 2009-12-11 00:33:53.221 345 13156.55 555.24 57001.97 88888.00 2009-12-11 00:33:54.221 345 13155.38 555.11 57001.85 88888.00 2009-12-11 00:33:55.221 345 13155.77 555.48 57001.73 88888.00 2009-12-11 00:33:56.221 345 13155.25 555.73 57002.21 88888.00 2009-12-11 00:33:57.221 345 13155.64 554.99 57001.97 88888.00 2009-12-11 00:33:58.221 345 13155.38 555.73 57002.21 88888.00 2009-12-11 00:33:59.221 345 13155.38 554.62 57001.60 88888.00 2009-12-11 00:34:00.221 345 13156.03 554.74 57001.73 88888.00 2009-12-11 00:34:01.221 345 13156.03 555.48 57001.60 88888.00 2009-12-11 00:34:02.221 345 13155.51 555.48 57001.48 88888.00 2009-12-11 00:34:03.221 345 13156.29 556.23 57001.85 88888.00 2009-12-11 00:34:04.221 345 13155.77 555.36 57002.46 88888.00 2009-12-11 00:34:05.221 345 13155.64 555.48 57001.60 88888.00 2009-12-11 00:34:06.221 345 13155.51 555.11 57001.85 88888.00 2009-12-11 00:34:07.221 345 13156.16 554.99 57002.34 88888.00 2009-12-11 00:34:08.221 345 13155.51 555.24 57001.23 88888.00 2009-12-11 00:34:09.221 345 13155.90 554.87 57001.73 88888.00 2009-12-11 00:34:10.221 345 13156.16 555.11 57002.21 88888.00 2009-12-11 00:34:11.221 345 13155.77 554.87 57002.46 88888.00 2009-12-11 00:34:12.221 345 13155.90 555.61 57001.73 88888.00 2009-12-11 00:34:13.221 345 13156.29 555.24 57002.09 88888.00 2009-12-11 00:34:14.221 345 13155.64 555.36 57001.85 88888.00 2009-12-11 00:34:15.221 345 13156.03 555.61 57001.73 88888.00 2009-12-11 00:34:16.221 345 13156.16 555.48 57001.36 88888.00 2009-12-11 00:34:17.221 345 13156.03 555.11 57001.73 88888.00 2009-12-11 00:34:18.221 345 13156.03 555.11 57002.09 88888.00 2009-12-11 00:34:19.221 345 13155.51 555.36 57002.34 88888.00 2009-12-11 00:34:20.221 345 13156.16 554.87 57001.60 88888.00 2009-12-11 00:34:21.221 345 13156.03 555.61 57001.73 88888.00 2009-12-11 00:34:22.221 345 13156.29 555.48 57001.60 88888.00 2009-12-11 00:34:23.221 345 13156.55 555.11 57001.85 88888.00 2009-12-11 00:34:24.221 345 13156.03 555.24 57001.97 88888.00 2009-12-11 00:34:25.221 345 13156.42 555.86 57002.09 88888.00 2009-12-11 00:34:26.221 345 13156.03 555.11 57002.21 88888.00 2009-12-11 00:34:27.221 345 13156.42 554.99 57001.97 88888.00 2009-12-11 00:34:28.221 345 13155.77 555.98 57001.73 88888.00 2009-12-11 00:34:29.221 345 13156.16 555.98 57001.60 88888.00 2009-12-11 00:34:30.221 345 13156.03 555.11 57001.36 88888.00 2009-12-11 00:34:31.221 345 13156.42 555.36 57001.36 88888.00 2009-12-11 00:34:32.221 345 13155.90 555.36 57001.73 88888.00 2009-12-11 00:34:33.221 345 13155.77 555.48 57001.11 88888.00 2009-12-11 00:34:34.221 345 13156.03 555.73 57002.46 88888.00 2009-12-11 00:34:35.221 345 13156.42 555.36 57001.85 88888.00 2009-12-11 00:34:36.221 345 13156.55 555.48 57001.85 88888.00 2009-12-11 00:34:37.221 345 13155.64 555.36 57001.73 88888.00 2009-12-11 00:34:38.221 345 13156.16 555.36 57001.48 88888.00 2009-12-11 00:34:39.221 345 13156.42 555.11 57001.73 88888.00 2009-12-11 00:34:40.221 345 13156.29 555.48 57002.09 88888.00 2009-12-11 00:34:41.221 345 13155.77 555.48 57001.48 88888.00 2009-12-11 00:34:42.221 345 13156.29 555.86 57001.36 88888.00 2009-12-11 00:34:43.221 345 13156.16 555.48 57001.60 88888.00 2009-12-11 00:34:44.221 345 13156.03 555.24 57001.73 88888.00 2009-12-11 00:34:45.221 345 13156.68 555.73 57001.48 88888.00 2009-12-11 00:34:46.221 345 13156.03 554.87 57001.85 88888.00 2009-12-11 00:34:47.221 345 13156.03 555.48 57001.73 88888.00 2009-12-11 00:34:48.221 345 13156.42 555.11 57001.60 88888.00 2009-12-11 00:34:49.221 345 13156.42 555.11 57001.60 88888.00 2009-12-11 00:34:50.221 345 13156.55 554.87 57001.85 88888.00 2009-12-11 00:34:51.221 345 13156.68 555.61 57002.21 88888.00 2009-12-11 00:34:52.221 345 13156.94 555.24 57002.21 88888.00 2009-12-11 00:34:53.221 345 13156.16 555.48 57001.60 88888.00 2009-12-11 00:34:54.221 345 13155.77 555.11 57001.11 88888.00 2009-12-11 00:34:55.221 345 13156.55 554.99 57002.34 88888.00 2009-12-11 00:34:56.221 345 13156.94 555.11 57002.21 88888.00 2009-12-11 00:34:57.221 345 13156.42 555.36 57002.21 88888.00 2009-12-11 00:34:58.221 345 13156.94 555.24 57001.60 88888.00 2009-12-11 00:34:59.221 345 13156.68 555.48 57002.09 88888.00 2009-12-11 00:35:00.221 345 13156.55 555.48 57002.21 88888.00 2009-12-11 00:35:01.221 345 13157.20 554.74 57002.46 88888.00 2009-12-11 00:35:02.221 345 13156.55 555.86 57001.85 88888.00 2009-12-11 00:35:03.221 345 13156.42 555.36 57001.97 88888.00 2009-12-11 00:35:04.221 345 13156.81 555.11 57001.97 88888.00 2009-12-11 00:35:05.221 345 13156.42 555.24 57001.97 88888.00 2009-12-11 00:35:06.221 345 13156.55 555.36 57001.85 88888.00 2009-12-11 00:35:07.221 345 13156.55 555.73 57002.09 88888.00 2009-12-11 00:35:08.221 345 13156.29 555.11 57001.97 88888.00 2009-12-11 00:35:09.221 345 13156.55 555.73 57001.60 88888.00 2009-12-11 00:35:10.221 345 13156.68 554.37 57001.85 88888.00 2009-12-11 00:35:11.221 345 13156.42 555.73 57001.48 88888.00 2009-12-11 00:35:12.221 345 13156.42 556.10 57001.36 88888.00 2009-12-11 00:35:13.221 345 13156.42 555.61 57001.73 88888.00 2009-12-11 00:35:14.221 345 13156.42 555.11 57001.97 88888.00 2009-12-11 00:35:15.221 345 13156.42 555.61 57001.60 88888.00 2009-12-11 00:35:16.221 345 13156.55 555.36 57001.73 88888.00 2009-12-11 00:35:17.221 345 13156.16 555.48 57001.85 88888.00 2009-12-11 00:35:18.221 345 13156.68 554.87 57001.97 88888.00 2009-12-11 00:35:19.221 345 13157.07 555.86 57002.46 88888.00 2009-12-11 00:35:20.221 345 13157.59 555.11 57002.46 88888.00 2009-12-11 00:35:21.221 345 13157.07 555.98 57002.34 88888.00 2009-12-11 00:35:22.221 345 13156.55 555.24 57002.09 88888.00 2009-12-11 00:35:23.221 345 13156.94 555.73 57001.60 88888.00 2009-12-11 00:35:24.221 345 13156.29 555.61 57001.97 88888.00 2009-12-11 00:35:25.221 345 13156.81 555.73 57002.46 88888.00 2009-12-11 00:35:26.221 345 13156.81 555.73 57002.70 88888.00 2009-12-11 00:35:27.221 345 13157.07 555.11 57001.85 88888.00 2009-12-11 00:35:28.221 345 13156.16 555.48 57002.21 88888.00 2009-12-11 00:35:29.221 345 13156.55 555.11 57001.48 88888.00 2009-12-11 00:35:30.221 345 13155.64 555.73 57001.48 88888.00 2009-12-11 00:35:31.221 345 13156.68 555.73 57001.97 88888.00 2009-12-11 00:35:32.221 345 13156.16 555.36 57002.21 88888.00 2009-12-11 00:35:33.221 345 13156.81 556.23 57002.34 88888.00 2009-12-11 00:35:34.221 345 13156.16 555.11 57001.85 88888.00 2009-12-11 00:35:35.221 345 13156.42 555.11 57002.21 88888.00 2009-12-11 00:35:36.221 345 13156.16 555.36 57001.23 88888.00 2009-12-11 00:35:37.221 345 13156.55 556.10 57002.21 88888.00 2009-12-11 00:35:38.221 345 13156.29 556.60 57002.09 88888.00 2009-12-11 00:35:39.221 345 13156.55 555.98 57001.85 88888.00 2009-12-11 00:35:40.221 345 13156.81 555.86 57001.97 88888.00 2009-12-11 00:35:41.221 345 13157.07 555.73 57002.70 88888.00 2009-12-11 00:35:42.221 345 13156.94 555.86 57002.58 88888.00 2009-12-11 00:35:43.221 345 13156.16 556.23 57002.34 88888.00 2009-12-11 00:35:44.221 345 13156.81 555.36 57001.60 88888.00 2009-12-11 00:35:45.221 345 13156.68 555.61 57001.73 88888.00 2009-12-11 00:35:46.221 345 13156.55 556.23 57001.73 88888.00 2009-12-11 00:35:47.221 345 13157.07 555.98 57002.21 88888.00 2009-12-11 00:35:48.221 345 13156.29 555.86 57002.09 88888.00 2009-12-11 00:35:49.221 345 13157.20 555.24 57001.73 88888.00 2009-12-11 00:35:50.221 345 13156.03 555.61 57001.48 88888.00 2009-12-11 00:35:51.221 345 13156.55 555.86 57001.73 88888.00 2009-12-11 00:35:52.221 345 13156.94 555.61 57001.97 88888.00 2009-12-11 00:35:53.221 345 13156.55 556.35 57001.48 88888.00 2009-12-11 00:35:54.221 345 13156.16 555.24 57002.34 88888.00 2009-12-11 00:35:55.221 345 13156.94 555.61 57001.60 88888.00 2009-12-11 00:35:56.221 345 13156.42 555.61 57001.48 88888.00 2009-12-11 00:35:57.221 345 13156.94 556.23 57001.97 88888.00 2009-12-11 00:35:58.221 345 13156.55 554.99 57001.23 88888.00 2009-12-11 00:35:59.221 345 13157.07 554.74 57002.21 88888.00 2009-12-11 00:36:00.221 345 13157.07 556.10 57001.48 88888.00 2009-12-11 00:36:01.221 345 13156.42 556.10 57001.48 88888.00 2009-12-11 00:36:02.221 345 13155.90 556.35 57001.85 88888.00 2009-12-11 00:36:03.221 345 13156.03 555.86 57001.97 88888.00 2009-12-11 00:36:04.221 345 13156.16 555.61 57002.34 88888.00 2009-12-11 00:36:05.221 345 13156.68 555.86 57001.85 88888.00 2009-12-11 00:36:06.221 345 13156.81 555.61 57001.36 88888.00 2009-12-11 00:36:07.221 345 13155.64 555.73 57001.97 88888.00 2009-12-11 00:36:08.221 345 13156.55 556.23 57001.97 88888.00 2009-12-11 00:36:09.221 345 13156.55 555.48 57001.85 88888.00 2009-12-11 00:36:10.221 345 13156.42 555.86 57001.85 88888.00 2009-12-11 00:36:11.221 345 13156.55 555.86 57002.34 88888.00 2009-12-11 00:36:12.221 345 13156.42 556.10 57001.48 88888.00 2009-12-11 00:36:13.221 345 13156.42 556.23 57001.97 88888.00 2009-12-11 00:36:14.221 345 13156.55 555.73 57002.58 88888.00 2009-12-11 00:36:15.221 345 13156.16 555.61 57002.21 88888.00 2009-12-11 00:36:16.221 345 13156.55 555.73 57002.34 88888.00 2009-12-11 00:36:17.221 345 13156.55 555.86 57001.97 88888.00 2009-12-11 00:36:18.221 345 13156.68 555.48 57001.73 88888.00 2009-12-11 00:36:19.221 345 13156.42 555.73 57001.85 88888.00 2009-12-11 00:36:20.221 345 13156.29 555.48 57001.85 88888.00 2009-12-11 00:36:21.221 345 13157.07 555.73 57001.36 88888.00 2009-12-11 00:36:22.221 345 13155.64 555.11 57001.97 88888.00 2009-12-11 00:36:23.221 345 13155.77 556.48 57001.48 88888.00 2009-12-11 00:36:24.221 345 13156.29 555.73 57001.97 88888.00 2009-12-11 00:36:25.221 345 13155.90 556.10 57002.58 88888.00 2009-12-11 00:36:26.221 345 13156.16 556.10 57002.21 88888.00 2009-12-11 00:36:27.221 345 13156.29 555.86 57002.21 88888.00 2009-12-11 00:36:28.221 345 13156.81 555.61 57002.09 88888.00 2009-12-11 00:36:29.221 345 13156.81 555.86 57002.70 88888.00 2009-12-11 00:36:30.221 345 13156.81 555.61 57002.34 88888.00 2009-12-11 00:36:31.221 345 13156.29 555.24 57001.73 88888.00 2009-12-11 00:36:32.221 345 13156.29 555.11 57002.21 88888.00 2009-12-11 00:36:33.221 345 13156.68 555.11 57001.60 88888.00 2009-12-11 00:36:34.221 345 13156.29 556.10 57001.85 88888.00 2009-12-11 00:36:35.221 345 13156.03 556.23 57001.73 88888.00 2009-12-11 00:36:36.221 345 13156.55 555.73 57002.09 88888.00 2009-12-11 00:36:37.221 345 13156.03 555.73 57001.85 88888.00 2009-12-11 00:36:38.221 345 13155.90 555.36 57001.60 88888.00 2009-12-11 00:36:39.221 345 13156.03 555.98 57001.73 88888.00 2009-12-11 00:36:40.221 345 13155.51 555.86 57001.97 88888.00 2009-12-11 00:36:41.221 345 13156.03 555.98 57002.46 88888.00 2009-12-11 00:36:42.221 345 13156.16 555.61 57002.46 88888.00 2009-12-11 00:36:43.221 345 13156.29 556.23 57002.09 88888.00 2009-12-11 00:36:44.221 345 13155.64 555.98 57001.97 88888.00 2009-12-11 00:36:45.221 345 13156.42 556.23 57002.21 88888.00 2009-12-11 00:36:46.221 345 13155.64 555.36 57002.34 88888.00 2009-12-11 00:36:47.221 345 13156.42 555.73 57002.09 88888.00 2009-12-11 00:36:48.221 345 13156.55 555.98 57001.85 88888.00 2009-12-11 00:36:49.221 345 13156.42 555.86 57002.09 88888.00 2009-12-11 00:36:50.221 345 13156.03 555.98 57001.97 88888.00 2009-12-11 00:36:51.221 345 13156.42 555.86 57002.09 88888.00 2009-12-11 00:36:52.221 345 13157.33 554.87 57001.60 88888.00 2009-12-11 00:36:53.221 345 13155.77 555.73 57001.85 88888.00 2009-12-11 00:36:54.221 345 13156.94 555.73 57002.34 88888.00 2009-12-11 00:36:55.221 345 13156.03 555.61 57001.60 88888.00 2009-12-11 00:36:56.221 345 13156.81 555.24 57001.85 88888.00 2009-12-11 00:36:57.221 345 13155.77 555.48 57001.60 88888.00 2009-12-11 00:36:58.221 345 13156.03 555.73 57001.36 88888.00 2009-12-11 00:36:59.221 345 13156.03 555.86 57001.73 88888.00 2009-12-11 00:37:00.221 345 13156.29 555.48 57001.85 88888.00 2009-12-11 00:37:01.221 345 13156.42 555.86 57001.97 88888.00 2009-12-11 00:37:02.221 345 13156.16 555.24 57002.34 88888.00 2009-12-11 00:37:03.221 345 13156.03 555.24 57002.34 88888.00 2009-12-11 00:37:04.221 345 13156.55 555.73 57001.36 88888.00 2009-12-11 00:37:05.221 345 13156.16 555.86 57002.21 88888.00 2009-12-11 00:37:06.221 345 13156.03 555.61 57002.09 88888.00 2009-12-11 00:37:07.221 345 13155.51 556.23 57001.48 88888.00 2009-12-11 00:37:08.221 345 13156.55 555.73 57001.73 88888.00 2009-12-11 00:37:09.221 345 13155.90 555.36 57002.34 88888.00 2009-12-11 00:37:10.221 345 13156.16 556.35 57001.48 88888.00 2009-12-11 00:37:11.221 345 13156.94 555.98 57001.97 88888.00 2009-12-11 00:37:12.221 345 13155.77 555.61 57002.34 88888.00 2009-12-11 00:37:13.221 345 13156.16 555.73 57002.09 88888.00 2009-12-11 00:37:14.221 345 13155.90 555.73 57001.73 88888.00 2009-12-11 00:37:15.221 345 13155.90 555.73 57001.60 88888.00 2009-12-11 00:37:16.221 345 13156.16 555.11 57002.21 88888.00 2009-12-11 00:37:17.221 345 13156.03 555.98 57001.73 88888.00 2009-12-11 00:37:18.221 345 13155.77 555.86 57002.21 88888.00 2009-12-11 00:37:19.221 345 13156.29 555.61 57002.21 88888.00 2009-12-11 00:37:20.221 345 13155.77 556.48 57001.73 88888.00 2009-12-11 00:37:21.221 345 13155.51 556.10 57001.97 88888.00 2009-12-11 00:37:22.221 345 13156.68 555.61 57001.97 88888.00 2009-12-11 00:37:23.221 345 13156.94 555.24 57001.85 88888.00 2009-12-11 00:37:24.221 345 13155.38 556.23 57001.73 88888.00 2009-12-11 00:37:25.221 345 13156.03 556.10 57001.11 88888.00 2009-12-11 00:37:26.221 345 13155.90 555.73 57001.36 88888.00 2009-12-11 00:37:27.221 345 13155.38 555.98 57001.85 88888.00 2009-12-11 00:37:28.221 345 13155.64 555.86 57001.73 88888.00 2009-12-11 00:37:29.221 345 13155.77 555.98 57001.85 88888.00 2009-12-11 00:37:30.221 345 13155.38 556.72 57001.85 88888.00 2009-12-11 00:37:31.221 345 13155.77 555.48 57001.60 88888.00 2009-12-11 00:37:32.221 345 13155.90 555.24 57002.09 88888.00 2009-12-11 00:37:33.221 345 13155.90 555.73 57001.23 88888.00 2009-12-11 00:37:34.221 345 13155.77 556.48 57001.73 88888.00 2009-12-11 00:37:35.221 345 13156.03 555.11 57001.85 88888.00 2009-12-11 00:37:36.221 345 13155.77 555.36 57001.85 88888.00 2009-12-11 00:37:37.221 345 13155.77 555.36 57001.97 88888.00 2009-12-11 00:37:38.221 345 13155.51 555.61 57001.23 88888.00 2009-12-11 00:37:39.221 345 13155.90 556.10 57001.60 88888.00 2009-12-11 00:37:40.221 345 13155.64 554.99 57001.97 88888.00 2009-12-11 00:37:41.221 345 13155.38 555.36 57002.09 88888.00 2009-12-11 00:37:42.221 345 13155.64 556.23 57001.73 88888.00 2009-12-11 00:37:43.221 345 13155.64 555.36 57001.48 88888.00 2009-12-11 00:37:44.221 345 13156.03 555.98 57001.85 88888.00 2009-12-11 00:37:45.221 345 13156.03 555.98 57002.21 88888.00 2009-12-11 00:37:46.221 345 13155.77 555.24 57001.36 88888.00 2009-12-11 00:37:47.221 345 13155.90 555.86 57002.09 88888.00 2009-12-11 00:37:48.221 345 13156.16 555.36 57001.85 88888.00 2009-12-11 00:37:49.221 345 13155.51 555.48 57001.97 88888.00 2009-12-11 00:37:50.221 345 13155.38 555.73 57001.60 88888.00 2009-12-11 00:37:51.221 345 13156.16 555.61 57001.85 88888.00 2009-12-11 00:37:52.221 345 13155.64 555.73 57001.85 88888.00 2009-12-11 00:37:53.221 345 13155.90 556.23 57001.97 88888.00 2009-12-11 00:37:54.221 345 13155.90 555.73 57001.60 88888.00 2009-12-11 00:37:55.221 345 13155.12 555.73 57002.95 88888.00 2009-12-11 00:37:56.221 345 13155.64 555.86 57001.85 88888.00 2009-12-11 00:37:57.221 345 13155.90 556.35 57002.21 88888.00 2009-12-11 00:37:58.221 345 13155.38 555.61 57001.85 88888.00 2009-12-11 00:37:59.221 345 13155.51 556.35 57002.09 88888.00 2009-12-11 00:38:00.221 345 13155.77 556.10 57002.34 88888.00 2009-12-11 00:38:01.221 345 13155.51 556.23 57001.36 88888.00 2009-12-11 00:38:02.221 345 13155.90 555.61 57001.36 88888.00 2009-12-11 00:38:03.221 345 13155.38 555.98 57000.99 88888.00 2009-12-11 00:38:04.221 345 13154.86 555.36 57001.36 88888.00 2009-12-11 00:38:05.221 345 13155.77 555.61 57002.09 88888.00 2009-12-11 00:38:06.221 345 13155.51 555.61 57002.09 88888.00 2009-12-11 00:38:07.221 345 13155.38 556.35 57001.48 88888.00 2009-12-11 00:38:08.221 345 13155.77 555.36 57001.36 88888.00 2009-12-11 00:38:09.221 345 13154.99 555.98 57001.85 88888.00 2009-12-11 00:38:10.221 345 13155.12 555.11 57001.97 88888.00 2009-12-11 00:38:11.221 345 13155.12 556.35 57001.60 88888.00 2009-12-11 00:38:12.221 345 13156.03 556.23 57002.21 88888.00 2009-12-11 00:38:13.221 345 13155.77 555.61 57001.23 88888.00 2009-12-11 00:38:14.221 345 13155.12 555.48 57001.85 88888.00 2009-12-11 00:38:15.221 345 13155.12 555.73 57001.60 88888.00 2009-12-11 00:38:16.221 345 13155.64 555.86 57001.11 88888.00 2009-12-11 00:38:17.221 345 13155.12 556.10 57001.85 88888.00 2009-12-11 00:38:18.221 345 13154.86 555.86 57001.73 88888.00 2009-12-11 00:38:19.221 345 13154.99 556.10 57001.85 88888.00 2009-12-11 00:38:20.221 345 13154.99 555.73 57001.60 88888.00 2009-12-11 00:38:21.221 345 13155.64 555.36 57001.60 88888.00 2009-12-11 00:38:22.221 345 13155.38 555.98 57002.09 88888.00 2009-12-11 00:38:23.221 345 13155.38 555.48 57001.85 88888.00 2009-12-11 00:38:24.221 345 13154.99 555.86 57002.09 88888.00 2009-12-11 00:38:25.221 345 13154.73 555.36 57002.58 88888.00 2009-12-11 00:38:26.221 345 13156.03 555.98 57001.85 88888.00 2009-12-11 00:38:27.221 345 13155.38 555.73 57001.48 88888.00 2009-12-11 00:38:28.221 345 13155.12 555.86 57001.23 88888.00 2009-12-11 00:38:29.221 345 13155.38 555.24 57002.09 88888.00 2009-12-11 00:38:30.221 345 13155.51 555.73 57001.23 88888.00 2009-12-11 00:38:31.221 345 13155.25 556.48 57001.73 88888.00 2009-12-11 00:38:32.221 345 13154.99 555.86 57001.97 88888.00 2009-12-11 00:38:33.221 345 13155.64 555.36 57001.97 88888.00 2009-12-11 00:38:34.221 345 13155.12 555.98 57001.73 88888.00 2009-12-11 00:38:35.221 345 13155.25 555.48 57001.73 88888.00 2009-12-11 00:38:36.221 345 13154.86 555.73 57001.60 88888.00 2009-12-11 00:38:37.221 345 13156.03 555.48 57001.48 88888.00 2009-12-11 00:38:38.221 345 13155.51 555.98 57001.60 88888.00 2009-12-11 00:38:39.221 345 13155.38 555.73 57002.09 88888.00 2009-12-11 00:38:40.221 345 13154.73 556.10 57001.23 88888.00 2009-12-11 00:38:41.221 345 13155.64 555.24 57002.34 88888.00 2009-12-11 00:38:42.221 345 13155.38 555.73 57001.73 88888.00 2009-12-11 00:38:43.221 345 13155.12 555.73 57001.73 88888.00 2009-12-11 00:38:44.221 345 13155.12 556.23 57001.36 88888.00 2009-12-11 00:38:45.221 345 13155.25 555.98 57001.60 88888.00 2009-12-11 00:38:46.221 345 13155.38 556.60 57001.97 88888.00 2009-12-11 00:38:47.221 345 13154.60 555.61 57001.60 88888.00 2009-12-11 00:38:48.221 345 13154.47 555.86 57001.60 88888.00 2009-12-11 00:38:49.221 345 13154.73 555.36 57001.36 88888.00 2009-12-11 00:38:50.221 345 13155.38 556.10 57001.85 88888.00 2009-12-11 00:38:51.221 345 13155.25 556.23 57001.48 88888.00 2009-12-11 00:38:52.221 345 13155.12 555.48 57001.97 88888.00 2009-12-11 00:38:53.221 345 13154.99 556.23 57001.36 88888.00 2009-12-11 00:38:54.221 345 13155.51 555.61 57002.09 88888.00 2009-12-11 00:38:55.221 345 13154.99 555.73 57001.60 88888.00 2009-12-11 00:38:56.221 345 13155.12 555.98 57001.60 88888.00 2009-12-11 00:38:57.221 345 13155.12 555.98 57001.60 88888.00 2009-12-11 00:38:58.221 345 13155.25 555.73 57001.73 88888.00 2009-12-11 00:38:59.221 345 13155.12 555.48 57002.34 88888.00 2009-12-11 00:39:00.221 345 13154.73 556.23 57001.73 88888.00 2009-12-11 00:39:01.221 345 13155.25 555.48 57001.60 88888.00 2009-12-11 00:39:02.221 345 13154.47 555.73 57001.60 88888.00 2009-12-11 00:39:03.221 345 13155.12 555.48 57002.09 88888.00 2009-12-11 00:39:04.221 345 13154.99 555.24 57001.85 88888.00 2009-12-11 00:39:05.221 345 13154.86 555.48 57001.11 88888.00 2009-12-11 00:39:06.221 345 13155.38 555.48 57001.60 88888.00 2009-12-11 00:39:07.221 345 13155.38 555.24 57001.73 88888.00 2009-12-11 00:39:08.221 345 13155.25 554.99 57001.85 88888.00 2009-12-11 00:39:09.221 345 13154.86 555.36 57002.09 88888.00 2009-12-11 00:39:10.221 345 13154.99 555.61 57001.48 88888.00 2009-12-11 00:39:11.221 345 13155.51 554.99 57001.36 88888.00 2009-12-11 00:39:12.221 345 13155.64 555.36 57001.23 88888.00 2009-12-11 00:39:13.221 345 13155.12 556.10 57001.36 88888.00 2009-12-11 00:39:14.221 345 13154.73 556.10 57001.85 88888.00 2009-12-11 00:39:15.221 345 13154.86 555.36 57001.23 88888.00 2009-12-11 00:39:16.221 345 13155.12 555.36 57001.11 88888.00 2009-12-11 00:39:17.221 345 13154.73 555.24 57001.85 88888.00 2009-12-11 00:39:18.221 345 13154.86 555.48 57001.73 88888.00 2009-12-11 00:39:19.221 345 13155.38 555.48 57001.97 88888.00 2009-12-11 00:39:20.221 345 13154.34 556.10 57002.34 88888.00 2009-12-11 00:39:21.221 345 13155.12 555.48 57001.60 88888.00 2009-12-11 00:39:22.221 345 13155.12 555.48 57001.73 88888.00 2009-12-11 00:39:23.221 345 13154.60 555.86 57002.34 88888.00 2009-12-11 00:39:24.221 345 13155.38 555.86 57001.48 88888.00 2009-12-11 00:39:25.221 345 13154.99 555.36 57001.73 88888.00 2009-12-11 00:39:26.221 345 13155.25 556.35 57001.60 88888.00 2009-12-11 00:39:27.221 345 13154.99 555.73 57001.60 88888.00 2009-12-11 00:39:28.221 345 13155.12 556.10 57001.85 88888.00 2009-12-11 00:39:29.221 345 13155.51 555.61 57001.85 88888.00 2009-12-11 00:39:30.221 345 13154.99 556.10 57001.11 88888.00 2009-12-11 00:39:31.221 345 13155.51 555.73 57001.73 88888.00 2009-12-11 00:39:32.221 345 13155.77 555.11 57001.48 88888.00 2009-12-11 00:39:33.221 345 13155.51 555.11 57001.85 88888.00 2009-12-11 00:39:34.221 345 13155.64 556.10 57001.60 88888.00 2009-12-11 00:39:35.221 345 13154.86 556.23 57001.48 88888.00 2009-12-11 00:39:36.221 345 13155.12 555.98 57001.36 88888.00 2009-12-11 00:39:37.221 345 13155.38 555.73 57002.09 88888.00 2009-12-11 00:39:38.221 345 13155.51 555.98 57002.21 88888.00 2009-12-11 00:39:39.221 345 13155.64 555.48 57001.36 88888.00 2009-12-11 00:39:40.221 345 13154.60 555.86 57001.97 88888.00 2009-12-11 00:39:41.221 345 13155.51 556.35 57002.09 88888.00 2009-12-11 00:39:42.221 345 13155.77 556.23 57001.60 88888.00 2009-12-11 00:39:43.221 345 13154.86 555.11 57001.85 88888.00 2009-12-11 00:39:44.221 345 13155.25 555.24 57001.97 88888.00 2009-12-11 00:39:45.221 345 13155.51 556.23 57001.48 88888.00 2009-12-11 00:39:46.221 345 13155.12 555.48 57001.97 88888.00 2009-12-11 00:39:47.221 345 13155.25 555.86 57001.73 88888.00 2009-12-11 00:39:48.221 345 13155.51 555.61 57001.85 88888.00 2009-12-11 00:39:49.221 345 13155.77 555.73 57001.73 88888.00 2009-12-11 00:39:50.221 345 13155.12 555.24 57001.73 88888.00 2009-12-11 00:39:51.221 345 13154.99 554.87 57001.36 88888.00 2009-12-11 00:39:52.221 345 13154.99 555.36 57001.73 88888.00 2009-12-11 00:39:53.221 345 13154.86 555.48 57001.60 88888.00 2009-12-11 00:39:54.221 345 13155.12 555.11 57001.60 88888.00 2009-12-11 00:39:55.221 345 13154.99 555.73 57001.73 88888.00 2009-12-11 00:39:56.221 345 13155.25 555.11 57001.23 88888.00 2009-12-11 00:39:57.221 345 13155.64 555.73 57001.60 88888.00 2009-12-11 00:39:58.221 345 13154.99 555.61 57001.23 88888.00 2009-12-11 00:39:59.221 345 13154.99 555.61 57001.73 88888.00 2009-12-11 00:40:00.221 345 13155.77 555.86 57001.97 88888.00 2009-12-11 00:40:01.221 345 13155.12 555.61 57002.09 88888.00 2009-12-11 00:40:02.221 345 13155.12 555.73 57001.73 88888.00 2009-12-11 00:40:03.221 345 13154.73 556.48 57001.85 88888.00 2009-12-11 00:40:04.221 345 13154.99 555.73 57001.85 88888.00 2009-12-11 00:40:05.221 345 13154.99 555.73 57001.48 88888.00 2009-12-11 00:40:06.221 345 13155.64 555.98 57001.60 88888.00 2009-12-11 00:40:07.221 345 13154.99 555.36 57001.73 88888.00 2009-12-11 00:40:08.221 345 13154.99 555.98 57001.85 88888.00 2009-12-11 00:40:09.221 345 13154.99 555.86 57001.85 88888.00 2009-12-11 00:40:10.221 345 13154.86 555.48 57001.36 88888.00 2009-12-11 00:40:11.221 345 13154.99 555.73 57001.73 88888.00 2009-12-11 00:40:12.221 345 13154.86 555.98 57001.60 88888.00 2009-12-11 00:40:13.221 345 13155.12 555.36 57002.21 88888.00 2009-12-11 00:40:14.221 345 13155.25 556.23 57001.73 88888.00 2009-12-11 00:40:15.221 345 13154.21 555.61 57001.48 88888.00 2009-12-11 00:40:16.221 345 13154.99 555.48 57001.60 88888.00 2009-12-11 00:40:17.221 345 13154.73 555.73 57001.73 88888.00 2009-12-11 00:40:18.221 345 13155.12 555.98 57002.46 88888.00 2009-12-11 00:40:19.221 345 13155.64 555.61 57001.36 88888.00 2009-12-11 00:40:20.221 345 13155.90 555.73 57001.48 88888.00 2009-12-11 00:40:21.220 345 13154.99 555.73 57001.36 88888.00 2009-12-11 00:40:22.220 345 13156.16 555.73 57001.36 88888.00 2009-12-11 00:40:23.220 345 13155.12 555.86 57001.97 88888.00 2009-12-11 00:40:24.220 345 13155.90 555.61 57001.73 88888.00 2009-12-11 00:40:25.220 345 13155.77 555.73 57002.34 88888.00 2009-12-11 00:40:26.220 345 13155.77 555.36 57001.60 88888.00 2009-12-11 00:40:27.220 345 13154.73 555.61 57001.73 88888.00 2009-12-11 00:40:28.220 345 13155.12 555.86 57001.73 88888.00 2009-12-11 00:40:29.220 345 13155.25 554.99 57001.23 88888.00 2009-12-11 00:40:30.220 345 13155.38 555.36 57001.85 88888.00 2009-12-11 00:40:31.220 345 13154.73 555.86 57001.97 88888.00 2009-12-11 00:40:32.220 345 13154.86 555.48 57001.85 88888.00 2009-12-11 00:40:33.220 345 13155.64 555.61 57001.23 88888.00 2009-12-11 00:40:34.220 345 13154.73 555.48 57002.09 88888.00 2009-12-11 00:40:35.220 345 13154.99 555.61 57002.21 88888.00 2009-12-11 00:40:36.220 345 13154.99 555.86 57001.36 88888.00 2009-12-11 00:40:37.220 345 13154.99 556.23 57001.85 88888.00 2009-12-11 00:40:38.220 345 13155.77 554.99 57001.48 88888.00 2009-12-11 00:40:39.220 345 13155.12 555.61 57002.70 88888.00 2009-12-11 00:40:40.220 345 13154.86 556.10 57001.36 88888.00 2009-12-11 00:40:41.220 345 13155.77 555.48 57001.85 88888.00 2009-12-11 00:40:42.220 345 13155.64 555.86 57002.21 88888.00 2009-12-11 00:40:43.220 345 13155.25 555.73 57002.34 88888.00 2009-12-11 00:40:44.220 345 13154.99 555.73 57001.60 88888.00 2009-12-11 00:40:45.220 345 13155.25 555.98 57001.85 88888.00 2009-12-11 00:40:46.220 345 13155.64 555.86 57002.21 88888.00 2009-12-11 00:40:47.220 345 13155.38 556.23 57001.85 88888.00 2009-12-11 00:40:48.220 345 13154.47 555.86 57002.09 88888.00 2009-12-11 00:40:49.220 345 13155.64 555.36 57002.34 88888.00 2009-12-11 00:40:50.220 345 13154.73 556.10 57001.97 88888.00 2009-12-11 00:40:51.220 345 13154.99 555.61 57001.97 88888.00 2009-12-11 00:40:52.220 345 13155.51 555.86 57001.97 88888.00 2009-12-11 00:40:53.220 345 13155.25 555.86 57002.34 88888.00 2009-12-11 00:40:54.220 345 13154.86 555.48 57002.09 88888.00 2009-12-11 00:40:55.220 345 13155.12 555.24 57002.82 88888.00 2009-12-11 00:40:56.220 345 13155.90 555.11 57001.73 88888.00 2009-12-11 00:40:57.220 345 13155.38 555.48 57002.09 88888.00 2009-12-11 00:40:58.220 345 13155.51 555.11 57002.34 88888.00 2009-12-11 00:40:59.220 345 13155.64 555.36 57001.73 88888.00 2009-12-11 00:41:00.220 345 13155.12 555.11 57002.21 88888.00 2009-12-11 00:41:01.220 345 13155.12 555.98 57001.73 88888.00 2009-12-11 00:41:02.220 345 13154.73 555.24 57002.58 88888.00 2009-12-11 00:41:03.220 345 13155.12 554.74 57001.85 88888.00 2009-12-11 00:41:04.220 345 13155.38 555.86 57002.09 88888.00 2009-12-11 00:41:05.220 345 13155.38 556.23 57001.85 88888.00 2009-12-11 00:41:06.220 345 13155.77 555.24 57001.60 88888.00 2009-12-11 00:41:07.220 345 13155.25 556.10 57001.48 88888.00 2009-12-11 00:41:08.220 345 13154.99 555.36 57001.85 88888.00 2009-12-11 00:41:09.220 345 13154.73 555.61 57001.73 88888.00 2009-12-11 00:41:10.220 345 13155.25 555.86 57001.60 88888.00 2009-12-11 00:41:11.220 345 13155.25 555.61 57001.73 88888.00 2009-12-11 00:41:12.220 345 13155.51 555.86 57001.97 88888.00 2009-12-11 00:41:13.220 345 13155.12 554.74 57002.09 88888.00 2009-12-11 00:41:14.220 345 13155.38 554.99 57002.46 88888.00 2009-12-11 00:41:15.220 345 13155.38 555.11 57001.97 88888.00 2009-12-11 00:41:16.220 345 13154.99 555.48 57002.34 88888.00 2009-12-11 00:41:17.220 345 13155.64 555.86 57001.85 88888.00 2009-12-11 00:41:18.220 345 13155.38 554.99 57001.23 88888.00 2009-12-11 00:41:19.220 345 13154.99 555.73 57002.70 88888.00 2009-12-11 00:41:20.220 345 13156.29 555.48 57001.97 88888.00 2009-12-11 00:41:21.220 345 13154.34 555.48 57002.46 88888.00 2009-12-11 00:41:22.220 345 13155.51 555.61 57002.21 88888.00 2009-12-11 00:41:23.220 345 13155.38 555.73 57002.34 88888.00 2009-12-11 00:41:24.220 345 13155.25 554.99 57002.70 88888.00 2009-12-11 00:41:25.220 345 13155.12 555.73 57001.73 88888.00 2009-12-11 00:41:26.220 345 13155.64 555.48 57001.73 88888.00 2009-12-11 00:41:27.220 345 13155.64 555.36 57002.58 88888.00 2009-12-11 00:41:28.220 345 13155.25 555.61 57001.60 88888.00 2009-12-11 00:41:29.220 345 13155.38 555.48 57002.09 88888.00 2009-12-11 00:41:30.220 345 13154.99 555.11 57001.60 88888.00 2009-12-11 00:41:31.220 345 13155.25 554.87 57001.60 88888.00 2009-12-11 00:41:32.220 345 13155.51 555.11 57001.73 88888.00 2009-12-11 00:41:33.220 345 13155.38 555.86 57001.97 88888.00 2009-12-11 00:41:34.220 345 13154.99 554.87 57001.73 88888.00 2009-12-11 00:41:35.220 345 13155.90 555.61 57002.09 88888.00 2009-12-11 00:41:36.220 345 13154.86 555.24 57002.09 88888.00 2009-12-11 00:41:37.220 345 13154.86 555.36 57002.21 88888.00 2009-12-11 00:41:38.220 345 13155.25 555.11 57002.09 88888.00 2009-12-11 00:41:39.220 345 13155.38 555.36 57001.85 88888.00 2009-12-11 00:41:40.220 345 13155.12 555.86 57001.97 88888.00 2009-12-11 00:41:41.220 345 13156.03 555.36 57002.21 88888.00 2009-12-11 00:41:42.220 345 13155.12 555.36 57002.34 88888.00 2009-12-11 00:41:43.220 345 13155.25 555.24 57002.09 88888.00 2009-12-11 00:41:44.220 345 13155.38 555.73 57001.85 88888.00 2009-12-11 00:41:45.220 345 13155.25 556.10 57002.21 88888.00 2009-12-11 00:41:46.220 345 13155.90 555.86 57002.09 88888.00 2009-12-11 00:41:47.220 345 13155.25 555.24 57001.85 88888.00 2009-12-11 00:41:48.220 345 13155.12 555.11 57002.46 88888.00 2009-12-11 00:41:49.220 345 13154.86 555.36 57002.09 88888.00 2009-12-11 00:41:50.220 345 13156.29 555.36 57002.21 88888.00 2009-12-11 00:41:51.220 345 13155.25 554.99 57001.97 88888.00 2009-12-11 00:41:52.220 345 13155.12 555.48 57001.11 88888.00 2009-12-11 00:41:53.220 345 13155.51 555.36 57002.09 88888.00 2009-12-11 00:41:54.220 345 13155.25 555.61 57001.73 88888.00 2009-12-11 00:41:55.220 345 13155.25 555.86 57002.34 88888.00 2009-12-11 00:41:56.220 345 13154.99 554.87 57002.34 88888.00 2009-12-11 00:41:57.220 345 13155.12 555.48 57001.85 88888.00 2009-12-11 00:41:58.220 345 13155.64 555.48 57001.11 88888.00 2009-12-11 00:41:59.220 345 13154.86 555.11 57001.97 88888.00 2009-12-11 00:42:00.220 345 13155.64 555.61 57002.34 88888.00 2009-12-11 00:42:01.220 345 13154.99 554.62 57002.21 88888.00 2009-12-11 00:42:02.220 345 13155.64 554.99 57001.60 88888.00 2009-12-11 00:42:03.220 345 13155.38 555.11 57002.21 88888.00 2009-12-11 00:42:04.220 345 13155.25 555.24 57002.46 88888.00 2009-12-11 00:42:05.220 345 13155.51 554.74 57001.97 88888.00 2009-12-11 00:42:06.220 345 13154.99 554.99 57002.09 88888.00 2009-12-11 00:42:07.220 345 13155.51 555.24 57001.60 88888.00 2009-12-11 00:42:08.220 345 13154.99 555.11 57002.21 88888.00 2009-12-11 00:42:09.220 345 13155.51 555.11 57002.09 88888.00 2009-12-11 00:42:10.220 345 13155.77 554.62 57002.09 88888.00 2009-12-11 00:42:11.220 345 13155.38 554.99 57001.85 88888.00 2009-12-11 00:42:12.220 345 13154.86 555.48 57001.85 88888.00 2009-12-11 00:42:13.220 345 13154.99 555.98 57002.21 88888.00 2009-12-11 00:42:14.220 345 13155.51 555.48 57002.34 88888.00 2009-12-11 00:42:15.220 345 13154.86 555.24 57001.85 88888.00 2009-12-11 00:42:16.220 345 13155.64 554.62 57001.36 88888.00 2009-12-11 00:42:17.220 345 13155.64 555.36 57002.09 88888.00 2009-12-11 00:42:18.220 345 13155.51 554.99 57001.48 88888.00 2009-12-11 00:42:19.220 345 13154.99 554.87 57001.97 88888.00 2009-12-11 00:42:20.220 345 13153.95 555.36 57002.34 88888.00 2009-12-11 00:42:21.220 345 13154.99 555.36 57002.58 88888.00 2009-12-11 00:42:22.220 345 13155.90 555.36 57001.85 88888.00 2009-12-11 00:42:23.220 345 13155.77 555.36 57001.85 88888.00 2009-12-11 00:42:24.220 345 13155.90 554.87 57002.58 88888.00 2009-12-11 00:42:25.220 345 13155.64 554.99 57001.97 88888.00 2009-12-11 00:42:26.220 345 13155.38 555.36 57001.73 88888.00 2009-12-11 00:42:27.220 345 13155.64 555.61 57002.46 88888.00 2009-12-11 00:42:28.220 345 13155.77 555.11 57001.97 88888.00 2009-12-11 00:42:29.220 345 13155.38 555.24 57002.34 88888.00 2009-12-11 00:42:30.220 345 13155.90 555.86 57001.73 88888.00 2009-12-11 00:42:31.220 345 13155.77 555.24 57002.46 88888.00 2009-12-11 00:42:32.220 345 13155.25 554.87 57002.58 88888.00 2009-12-11 00:42:33.220 345 13155.25 555.36 57001.60 88888.00 2009-12-11 00:42:34.220 345 13155.51 554.74 57002.46 88888.00 2009-12-11 00:42:35.220 345 13155.38 555.11 57002.95 88888.00 2009-12-11 00:42:36.220 345 13155.12 554.74 57002.34 88888.00 2009-12-11 00:42:37.220 345 13155.25 554.87 57002.21 88888.00 2009-12-11 00:42:38.220 345 13154.73 554.99 57002.09 88888.00 2009-12-11 00:42:39.220 345 13155.38 555.24 57001.48 88888.00 2009-12-11 00:42:40.220 345 13155.64 555.36 57001.73 88888.00 2009-12-11 00:42:41.220 345 13155.12 555.11 57001.73 88888.00 2009-12-11 00:42:42.220 345 13155.51 555.36 57001.73 88888.00 2009-12-11 00:42:43.220 345 13155.12 555.36 57002.70 88888.00 2009-12-11 00:42:44.220 345 13155.51 555.36 57001.73 88888.00 2009-12-11 00:42:45.220 345 13155.51 555.61 57001.97 88888.00 2009-12-11 00:42:46.220 345 13155.25 555.24 57001.85 88888.00 2009-12-11 00:42:47.220 345 13155.38 554.74 57002.46 88888.00 2009-12-11 00:42:48.220 345 13154.73 554.87 57002.34 88888.00 2009-12-11 00:42:49.220 345 13155.51 555.11 57001.97 88888.00 2009-12-11 00:42:50.220 345 13155.64 555.36 57002.46 88888.00 2009-12-11 00:42:51.220 345 13155.51 554.99 57003.07 88888.00 2009-12-11 00:42:52.220 345 13155.25 555.61 57002.21 88888.00 2009-12-11 00:42:53.220 345 13155.12 554.87 57002.09 88888.00 2009-12-11 00:42:54.220 345 13154.86 555.48 57002.46 88888.00 2009-12-11 00:42:55.220 345 13155.25 554.87 57001.60 88888.00 2009-12-11 00:42:56.220 345 13155.25 554.37 57001.85 88888.00 2009-12-11 00:42:57.220 345 13155.25 555.11 57002.46 88888.00 2009-12-11 00:42:58.220 345 13155.25 555.73 57002.09 88888.00 2009-12-11 00:42:59.220 345 13155.51 555.36 57002.58 88888.00 2009-12-11 00:43:00.220 345 13155.77 555.11 57001.73 88888.00 2009-12-11 00:43:01.220 345 13155.64 554.99 57002.34 88888.00 2009-12-11 00:43:02.220 345 13154.99 556.10 57001.73 88888.00 2009-12-11 00:43:03.220 345 13155.77 554.87 57001.85 88888.00 2009-12-11 00:43:04.220 345 13154.47 554.87 57002.21 88888.00 2009-12-11 00:43:05.220 345 13155.38 554.99 57002.21 88888.00 2009-12-11 00:43:06.220 345 13155.64 555.48 57001.60 88888.00 2009-12-11 00:43:07.220 345 13155.12 556.10 57002.21 88888.00 2009-12-11 00:43:08.220 345 13155.51 555.36 57001.85 88888.00 2009-12-11 00:43:09.220 345 13155.64 555.48 57002.21 88888.00 2009-12-11 00:43:10.220 345 13155.25 555.24 57002.21 88888.00 2009-12-11 00:43:11.220 345 13155.77 555.11 57002.58 88888.00 2009-12-11 00:43:12.220 345 13154.99 555.61 57002.09 88888.00 2009-12-11 00:43:13.220 345 13155.64 555.73 57001.97 88888.00 2009-12-11 00:43:14.220 345 13155.38 555.11 57002.46 88888.00 2009-12-11 00:43:15.220 345 13154.86 555.24 57001.60 88888.00 2009-12-11 00:43:16.220 345 13155.25 554.99 57001.97 88888.00 2009-12-11 00:43:17.220 345 13156.16 555.86 57001.97 88888.00 2009-12-11 00:43:18.220 345 13155.38 554.62 57002.58 88888.00 2009-12-11 00:43:19.220 345 13155.25 554.74 57002.09 88888.00 2009-12-11 00:43:20.220 345 13155.77 554.74 57001.73 88888.00 2009-12-11 00:43:21.220 345 13155.25 555.24 57001.73 88888.00 2009-12-11 00:43:22.220 345 13156.16 555.11 57003.07 88888.00 2009-12-11 00:43:23.220 345 13156.03 554.62 57001.36 88888.00 2009-12-11 00:43:24.220 345 13156.03 554.74 57001.60 88888.00 2009-12-11 00:43:25.220 345 13155.90 555.11 57001.97 88888.00 2009-12-11 00:43:26.220 345 13155.38 554.87 57001.48 88888.00 2009-12-11 00:43:27.220 345 13154.86 555.24 57001.73 88888.00 2009-12-11 00:43:28.220 345 13155.64 554.62 57001.73 88888.00 2009-12-11 00:43:29.220 345 13155.38 555.24 57001.60 88888.00 2009-12-11 00:43:30.220 345 13155.77 554.99 57002.34 88888.00 2009-12-11 00:43:31.220 345 13155.77 554.62 57001.85 88888.00 2009-12-11 00:43:32.220 345 13156.03 554.74 57001.60 88888.00 2009-12-11 00:43:33.220 345 13155.51 555.36 57001.73 88888.00 2009-12-11 00:43:34.220 345 13155.90 554.62 57002.21 88888.00 2009-12-11 00:43:35.220 345 13155.51 554.87 57002.34 88888.00 2009-12-11 00:43:36.220 345 13155.38 554.87 57001.60 88888.00 2009-12-11 00:43:37.220 345 13155.25 555.11 57001.73 88888.00 2009-12-11 00:43:38.220 345 13155.25 555.24 57001.60 88888.00 2009-12-11 00:43:39.220 345 13154.86 554.99 57002.21 88888.00 2009-12-11 00:43:40.220 345 13155.12 555.11 57001.73 88888.00 2009-12-11 00:43:41.220 345 13154.99 555.24 57002.34 88888.00 2009-12-11 00:43:42.220 345 13154.73 554.87 57002.09 88888.00 2009-12-11 00:43:43.220 345 13155.38 555.24 57002.21 88888.00 2009-12-11 00:43:44.220 345 13155.25 554.87 57002.09 88888.00 2009-12-11 00:43:45.220 345 13155.51 554.87 57001.97 88888.00 2009-12-11 00:43:46.220 345 13155.77 554.49 57002.34 88888.00 2009-12-11 00:43:47.220 345 13154.73 555.48 57001.97 88888.00 2009-12-11 00:43:48.220 345 13155.51 555.24 57002.46 88888.00 2009-12-11 00:43:49.220 345 13154.86 555.24 57002.70 88888.00 2009-12-11 00:43:50.220 345 13154.86 554.99 57001.97 88888.00 2009-12-11 00:43:51.220 345 13154.60 555.48 57002.09 88888.00 2009-12-11 00:43:52.220 345 13155.38 555.11 57002.34 88888.00 2009-12-11 00:43:53.220 345 13155.51 554.99 57001.85 88888.00 2009-12-11 00:43:54.220 345 13155.12 554.99 57001.85 88888.00 2009-12-11 00:43:55.220 345 13154.99 555.36 57002.70 88888.00 2009-12-11 00:43:56.220 345 13155.77 555.48 57002.34 88888.00 2009-12-11 00:43:57.220 345 13155.51 555.24 57002.34 88888.00 2009-12-11 00:43:58.220 345 13154.99 555.24 57001.73 88888.00 2009-12-11 00:43:59.220 345 13155.38 555.36 57002.09 88888.00 2009-12-11 00:44:00.220 345 13155.12 554.87 57001.97 88888.00 2009-12-11 00:44:01.220 345 13154.86 555.11 57001.60 88888.00 2009-12-11 00:44:02.220 345 13154.99 555.24 57002.34 88888.00 2009-12-11 00:44:03.220 345 13154.47 554.87 57002.58 88888.00 2009-12-11 00:44:04.220 345 13155.51 555.61 57002.09 88888.00 2009-12-11 00:44:05.220 345 13155.25 555.11 57002.09 88888.00 2009-12-11 00:44:06.220 345 13155.77 555.36 57001.85 88888.00 2009-12-11 00:44:07.220 345 13155.25 555.48 57001.85 88888.00 2009-12-11 00:44:08.220 345 13155.77 555.61 57002.34 88888.00 2009-12-11 00:44:09.220 345 13155.77 555.48 57001.85 88888.00 2009-12-11 00:44:10.220 345 13154.73 555.24 57001.36 88888.00 2009-12-11 00:44:11.220 345 13154.47 555.61 57001.48 88888.00 2009-12-11 00:44:12.220 345 13154.86 555.11 57001.60 88888.00 2009-12-11 00:44:13.220 345 13154.86 555.11 57001.60 88888.00 2009-12-11 00:44:14.220 345 13155.38 555.36 57002.09 88888.00 2009-12-11 00:44:15.220 345 13155.64 555.24 57001.11 88888.00 2009-12-11 00:44:16.220 345 13155.51 555.24 57001.73 88888.00 2009-12-11 00:44:17.220 345 13155.25 555.36 57001.60 88888.00 2009-12-11 00:44:18.220 345 13154.60 555.24 57002.09 88888.00 2009-12-11 00:44:19.220 345 13155.25 555.36 57002.09 88888.00 2009-12-11 00:44:20.220 345 13154.60 554.62 57002.21 88888.00 2009-12-11 00:44:21.220 345 13154.73 555.11 57002.21 88888.00 2009-12-11 00:44:22.220 345 13154.60 555.24 57001.73 88888.00 2009-12-11 00:44:23.220 345 13155.12 555.73 57002.34 88888.00 2009-12-11 00:44:24.220 345 13154.60 555.11 57001.85 88888.00 2009-12-11 00:44:25.220 345 13154.47 555.61 57001.97 88888.00 2009-12-11 00:44:26.220 345 13154.47 555.11 57002.34 88888.00 2009-12-11 00:44:27.220 345 13154.86 555.11 57002.46 88888.00 2009-12-11 00:44:28.220 345 13155.12 555.36 57001.73 88888.00 2009-12-11 00:44:29.220 345 13155.12 555.36 57001.73 88888.00 2009-12-11 00:44:30.220 345 13154.73 555.24 57001.85 88888.00 2009-12-11 00:44:31.220 345 13155.12 555.86 57001.73 88888.00 2009-12-11 00:44:32.220 345 13154.73 555.11 57002.34 88888.00 2009-12-11 00:44:33.220 345 13154.86 555.24 57001.85 88888.00 2009-12-11 00:44:34.220 345 13154.86 555.11 57001.85 88888.00 2009-12-11 00:44:35.220 345 13155.51 555.36 57001.97 88888.00 2009-12-11 00:44:36.220 345 13154.99 555.61 57001.48 88888.00 2009-12-11 00:44:37.220 345 13154.47 555.24 57002.21 88888.00 2009-12-11 00:44:38.220 345 13154.99 554.87 57001.36 88888.00 2009-12-11 00:44:39.220 345 13154.21 555.48 57002.34 88888.00 2009-12-11 00:44:40.220 345 13155.25 555.86 57001.97 88888.00 2009-12-11 00:44:41.220 345 13155.25 554.99 57002.09 88888.00 2009-12-11 00:44:42.220 345 13154.99 555.11 57001.97 88888.00 2009-12-11 00:44:43.220 345 13154.34 556.10 57002.58 88888.00 2009-12-11 00:44:44.220 345 13155.25 555.61 57001.97 88888.00 2009-12-11 00:44:45.220 345 13154.60 554.37 57001.97 88888.00 2009-12-11 00:44:46.220 345 13154.86 555.86 57001.48 88888.00 2009-12-11 00:44:47.220 345 13154.99 555.48 57001.73 88888.00 2009-12-11 00:44:48.220 345 13155.12 555.24 57002.09 88888.00 2009-12-11 00:44:49.220 345 13155.25 555.98 57002.09 88888.00 2009-12-11 00:44:50.220 345 13154.34 555.24 57001.36 88888.00 2009-12-11 00:44:51.220 345 13154.99 554.99 57001.48 88888.00 2009-12-11 00:44:52.220 345 13154.21 554.49 57001.60 88888.00 2009-12-11 00:44:53.220 345 13154.47 555.24 57001.11 88888.00 2009-12-11 00:44:54.220 345 13154.99 555.61 57001.60 88888.00 2009-12-11 00:44:55.220 345 13154.86 554.99 57001.48 88888.00 2009-12-11 00:44:56.220 345 13154.60 555.11 57002.09 88888.00 2009-12-11 00:44:57.220 345 13154.99 554.99 57002.21 88888.00 2009-12-11 00:44:58.220 345 13154.86 554.87 57002.46 88888.00 2009-12-11 00:44:59.220 345 13154.47 554.49 57002.21 88888.00 2009-12-11 00:45:00.220 345 13154.47 555.36 57002.46 88888.00 2009-12-11 00:45:01.220 345 13154.73 554.62 57001.73 88888.00 2009-12-11 00:45:02.220 345 13155.38 555.36 57001.85 88888.00 2009-12-11 00:45:03.220 345 13154.86 555.11 57001.97 88888.00 2009-12-11 00:45:04.220 345 13154.60 554.87 57002.21 88888.00 2009-12-11 00:45:05.220 345 13154.21 555.24 57001.97 88888.00 2009-12-11 00:45:06.220 345 13154.47 554.99 57001.60 88888.00 2009-12-11 00:45:07.220 345 13154.34 555.24 57001.97 88888.00 2009-12-11 00:45:08.220 345 13154.47 555.24 57001.60 88888.00 2009-12-11 00:45:09.220 345 13153.69 554.87 57002.21 88888.00 2009-12-11 00:45:10.220 345 13154.21 555.36 57002.46 88888.00 2009-12-11 00:45:11.220 345 13154.47 554.74 57001.73 88888.00 2009-12-11 00:45:12.220 345 13154.21 555.11 57001.85 88888.00 2009-12-11 00:45:13.220 345 13153.56 554.25 57001.11 88888.00 2009-12-11 00:45:14.220 345 13154.47 554.74 57001.60 88888.00 2009-12-11 00:45:15.220 345 13154.86 555.24 57000.50 88888.00 2009-12-11 00:45:16.220 345 13154.60 555.48 57001.48 88888.00 2009-12-11 00:45:17.220 345 13154.08 555.24 57001.60 88888.00 2009-12-11 00:45:18.220 345 13154.86 555.11 57001.85 88888.00 2009-12-11 00:45:19.220 345 13154.86 554.99 57002.21 88888.00 2009-12-11 00:45:20.220 345 13154.34 555.11 57002.34 88888.00 2009-12-11 00:45:21.220 345 13155.12 554.37 57001.97 88888.00 2009-12-11 00:45:22.220 345 13154.60 555.11 57001.36 88888.00 2009-12-11 00:45:23.220 345 13154.73 554.74 57001.23 88888.00 2009-12-11 00:45:24.220 345 13154.86 555.48 57001.48 88888.00 2009-12-11 00:45:25.220 345 13154.60 555.24 57002.21 88888.00 2009-12-11 00:45:26.220 345 13153.95 554.49 57001.36 88888.00 2009-12-11 00:45:27.220 345 13154.99 555.11 57001.36 88888.00 2009-12-11 00:45:28.220 345 13153.82 554.99 57002.09 88888.00 2009-12-11 00:45:29.220 345 13154.86 555.24 57000.99 88888.00 2009-12-11 00:45:30.220 345 13154.86 554.99 57002.09 88888.00 2009-12-11 00:45:31.220 345 13153.82 555.48 57001.60 88888.00 2009-12-11 00:45:32.220 345 13154.73 555.24 57001.97 88888.00 2009-12-11 00:45:33.220 345 13154.60 555.11 57002.58 88888.00 2009-12-11 00:45:34.220 345 13154.21 554.49 57002.46 88888.00 2009-12-11 00:45:35.220 345 13154.73 554.99 57001.85 88888.00 2009-12-11 00:45:36.220 345 13154.34 554.87 57002.34 88888.00 2009-12-11 00:45:37.220 345 13155.12 555.61 57001.97 88888.00 2009-12-11 00:45:38.220 345 13154.34 554.99 57001.85 88888.00 2009-12-11 00:45:39.220 345 13154.08 555.36 57002.34 88888.00 2009-12-11 00:45:40.220 345 13154.47 555.48 57001.97 88888.00 2009-12-11 00:45:41.220 345 13154.47 554.87 57001.97 88888.00 2009-12-11 00:45:42.220 345 13154.34 554.37 57002.09 88888.00 2009-12-11 00:45:43.220 345 13154.47 555.11 57002.46 88888.00 2009-12-11 00:45:44.220 345 13154.47 555.11 57001.36 88888.00 2009-12-11 00:45:45.220 345 13154.34 554.49 57002.58 88888.00 2009-12-11 00:45:46.220 345 13153.95 555.36 57001.97 88888.00 2009-12-11 00:45:47.220 345 13154.47 555.24 57002.09 88888.00 2009-12-11 00:45:48.220 345 13154.47 555.24 57001.48 88888.00 2009-12-11 00:45:49.220 345 13154.86 555.36 57001.85 88888.00 2009-12-11 00:45:50.220 345 13155.38 554.87 57002.09 88888.00 2009-12-11 00:45:51.220 345 13154.86 555.11 57002.70 88888.00 2009-12-11 00:45:52.220 345 13154.34 555.24 57001.85 88888.00 2009-12-11 00:45:53.220 345 13154.34 555.24 57002.21 88888.00 2009-12-11 00:45:54.220 345 13154.47 554.62 57001.73 88888.00 2009-12-11 00:45:55.220 345 13154.73 554.74 57002.21 88888.00 2009-12-11 00:45:56.220 345 13154.47 555.61 57001.60 88888.00 2009-12-11 00:45:57.220 345 13154.60 555.24 57001.85 88888.00 2009-12-11 00:45:58.220 345 13154.73 555.11 57002.46 88888.00 2009-12-11 00:45:59.220 345 13154.60 554.87 57001.60 88888.00 2009-12-11 00:46:00.220 345 13154.60 555.48 57001.97 88888.00 2009-12-11 00:46:01.220 345 13154.21 554.62 57001.73 88888.00 2009-12-11 00:46:02.220 345 13154.08 554.49 57001.97 88888.00 2009-12-11 00:46:03.220 345 13154.99 555.11 57002.58 88888.00 2009-12-11 00:46:04.220 345 13154.60 555.11 57002.70 88888.00 2009-12-11 00:46:05.220 345 13154.60 555.36 57001.60 88888.00 2009-12-11 00:46:06.220 345 13153.95 554.74 57001.97 88888.00 2009-12-11 00:46:07.220 345 13154.47 554.87 57001.85 88888.00 2009-12-11 00:46:08.220 345 13153.82 555.48 57001.60 88888.00 2009-12-11 00:46:09.220 345 13154.47 554.87 57002.21 88888.00 2009-12-11 00:46:10.220 345 13153.95 554.87 57001.85 88888.00 2009-12-11 00:46:11.220 345 13154.73 555.73 57002.21 88888.00 2009-12-11 00:46:12.220 345 13154.73 554.74 57002.09 88888.00 2009-12-11 00:46:13.220 345 13154.86 555.48 57001.48 88888.00 2009-12-11 00:46:14.220 345 13154.60 555.36 57001.60 88888.00 2009-12-11 00:46:15.220 345 13154.60 554.62 57001.97 88888.00 2009-12-11 00:46:16.220 345 13154.60 554.99 57001.23 88888.00 2009-12-11 00:46:17.220 345 13154.21 554.74 57001.48 88888.00 2009-12-11 00:46:18.220 345 13154.21 555.36 57002.70 88888.00 2009-12-11 00:46:19.220 345 13154.73 555.11 57001.85 88888.00 2009-12-11 00:46:20.220 345 13154.86 555.36 57001.48 88888.00 2009-12-11 00:46:21.220 345 13154.08 554.87 57001.23 88888.00 2009-12-11 00:46:22.220 345 13154.47 555.11 57001.60 88888.00 2009-12-11 00:46:23.220 345 13154.21 555.24 57001.73 88888.00 2009-12-11 00:46:24.220 345 13154.99 554.62 57001.11 88888.00 2009-12-11 00:46:25.220 345 13154.47 554.99 57001.97 88888.00 2009-12-11 00:46:26.220 345 13154.21 554.25 57001.97 88888.00 2009-12-11 00:46:27.220 345 13154.86 554.49 57001.73 88888.00 2009-12-11 00:46:28.220 345 13154.47 555.11 57002.09 88888.00 2009-12-11 00:46:29.220 345 13154.86 554.74 57001.97 88888.00 2009-12-11 00:46:30.220 345 13154.34 555.48 57001.48 88888.00 2009-12-11 00:46:31.220 345 13154.47 554.62 57001.85 88888.00 2009-12-11 00:46:32.220 345 13154.21 554.87 57000.75 88888.00 2009-12-11 00:46:33.220 345 13154.60 554.87 57002.34 88888.00 2009-12-11 00:46:34.220 345 13154.99 554.49 57002.58 88888.00 2009-12-11 00:46:35.220 345 13154.21 555.36 57002.34 88888.00 2009-12-11 00:46:36.220 345 13154.47 555.86 57002.34 88888.00 2009-12-11 00:46:37.220 345 13154.86 555.11 57001.23 88888.00 2009-12-11 00:46:38.220 345 13154.73 554.99 57001.73 88888.00 2009-12-11 00:46:39.220 345 13154.60 555.48 57001.85 88888.00 2009-12-11 00:46:40.220 345 13154.86 555.48 57001.97 88888.00 2009-12-11 00:46:41.220 345 13154.21 555.24 57001.60 88888.00 2009-12-11 00:46:42.220 345 13154.86 554.87 57002.21 88888.00 2009-12-11 00:46:43.220 345 13154.21 554.99 57001.60 88888.00 2009-12-11 00:46:44.220 345 13154.60 555.61 57001.85 88888.00 2009-12-11 00:46:45.220 345 13153.82 555.24 57003.07 88888.00 2009-12-11 00:46:46.220 345 13153.82 555.11 57001.97 88888.00 2009-12-11 00:46:47.220 345 13154.60 554.87 57002.09 88888.00 2009-12-11 00:46:48.220 345 13153.95 554.99 57001.85 88888.00 2009-12-11 00:46:49.220 345 13154.73 554.74 57002.09 88888.00 2009-12-11 00:46:50.220 345 13154.47 555.36 57001.11 88888.00 2009-12-11 00:46:51.220 345 13153.82 554.87 57001.97 88888.00 2009-12-11 00:46:52.220 345 13154.21 555.61 57001.73 88888.00 2009-12-11 00:46:53.220 345 13153.69 554.62 57002.09 88888.00 2009-12-11 00:46:54.220 345 13154.47 554.87 57002.21 88888.00 2009-12-11 00:46:55.220 345 13154.34 554.74 57001.73 88888.00 2009-12-11 00:46:56.220 345 13154.73 555.24 57001.23 88888.00 2009-12-11 00:46:57.220 345 13154.86 554.74 57001.97 88888.00 2009-12-11 00:46:58.220 345 13154.21 554.99 57001.73 88888.00 2009-12-11 00:46:59.220 345 13154.21 554.25 57001.85 88888.00 2009-12-11 00:47:00.220 345 13154.47 554.74 57001.73 88888.00 2009-12-11 00:47:01.220 345 13154.47 554.99 57001.36 88888.00 2009-12-11 00:47:02.220 345 13154.08 554.74 57002.46 88888.00 2009-12-11 00:47:03.220 345 13154.21 554.99 57002.46 88888.00 2009-12-11 00:47:04.220 345 13154.08 555.24 57001.97 88888.00 2009-12-11 00:47:05.220 345 13154.47 554.87 57001.97 88888.00 2009-12-11 00:47:06.220 345 13154.08 554.49 57001.85 88888.00 2009-12-11 00:47:07.220 345 13154.47 555.11 57001.73 88888.00 2009-12-11 00:47:08.220 345 13154.21 554.49 57002.09 88888.00 2009-12-11 00:47:09.220 345 13154.21 554.49 57001.97 88888.00 2009-12-11 00:47:10.220 345 13154.34 554.62 57001.48 88888.00 2009-12-11 00:47:11.220 345 13154.21 554.62 57001.85 88888.00 2009-12-11 00:47:12.220 345 13153.43 555.11 57001.85 88888.00 2009-12-11 00:47:13.220 345 13153.95 554.99 57001.60 88888.00 2009-12-11 00:47:14.220 345 13153.95 554.37 57001.97 88888.00 2009-12-11 00:47:15.220 345 13154.21 554.87 57001.73 88888.00 2009-12-11 00:47:16.220 345 13154.60 555.24 57001.60 88888.00 2009-12-11 00:47:17.220 345 13154.60 554.62 57001.85 88888.00 2009-12-11 00:47:18.220 345 13153.30 554.37 57001.48 88888.00 2009-12-11 00:47:19.220 345 13154.60 554.74 57001.97 88888.00 2009-12-11 00:47:20.220 345 13154.47 554.99 57001.85 88888.00 2009-12-11 00:47:21.220 345 13154.34 554.74 57002.09 88888.00 2009-12-11 00:47:22.220 345 13154.21 555.48 57001.73 88888.00 2009-12-11 00:47:23.220 345 13154.47 555.61 57001.97 88888.00 2009-12-11 00:47:24.220 345 13154.47 554.62 57002.09 88888.00 2009-12-11 00:47:25.220 345 13153.43 554.49 57001.85 88888.00 2009-12-11 00:47:26.220 345 13154.21 555.36 57001.73 88888.00 2009-12-11 00:47:27.220 345 13153.69 554.12 57001.73 88888.00 2009-12-11 00:47:28.220 345 13154.08 555.11 57002.21 88888.00 2009-12-11 00:47:29.220 345 13154.60 554.49 57002.09 88888.00 2009-12-11 00:47:30.220 345 13153.04 555.24 57002.21 88888.00 2009-12-11 00:47:31.220 345 13154.21 555.48 57001.60 88888.00 2009-12-11 00:47:32.220 345 13154.21 555.24 57001.97 88888.00 2009-12-11 00:47:33.220 345 13154.34 555.36 57001.48 88888.00 2009-12-11 00:47:34.220 345 13154.60 555.73 57002.09 88888.00 2009-12-11 00:47:35.220 345 13154.47 554.74 57002.09 88888.00 2009-12-11 00:47:36.220 345 13153.82 554.87 57001.73 88888.00 2009-12-11 00:47:37.220 345 13153.69 555.36 57000.99 88888.00 2009-12-11 00:47:38.220 345 13154.08 554.49 57001.73 88888.00 2009-12-11 00:47:39.220 345 13154.99 555.36 57001.23 88888.00 2009-12-11 00:47:40.220 345 13154.34 555.36 57001.73 88888.00 2009-12-11 00:47:41.220 345 13153.95 554.99 57001.97 88888.00 2009-12-11 00:47:42.220 345 13154.08 554.87 57001.73 88888.00 2009-12-11 00:47:43.220 345 13154.21 555.24 57001.60 88888.00 2009-12-11 00:47:44.220 345 13153.17 554.87 57001.85 88888.00 2009-12-11 00:47:45.220 345 13154.21 555.36 57002.21 88888.00 2009-12-11 00:47:46.220 345 13153.82 555.24 57001.48 88888.00 2009-12-11 00:47:47.220 345 13153.56 554.99 57001.48 88888.00 2009-12-11 00:47:48.220 345 13153.82 555.48 57001.97 88888.00 2009-12-11 00:47:49.220 345 13154.47 554.87 57002.09 88888.00 2009-12-11 00:47:50.220 345 13153.69 555.36 57001.60 88888.00 2009-12-11 00:47:51.220 345 13153.69 555.36 57001.85 88888.00 2009-12-11 00:47:52.220 345 13154.08 554.87 57001.11 88888.00 2009-12-11 00:47:53.220 345 13153.95 554.49 57001.85 88888.00 2009-12-11 00:47:54.220 345 13153.56 554.99 57001.48 88888.00 2009-12-11 00:47:55.220 345 13154.21 554.87 57001.73 88888.00 2009-12-11 00:47:56.220 345 13153.82 555.36 57001.23 88888.00 2009-12-11 00:47:57.220 345 13153.95 554.87 57001.23 88888.00 2009-12-11 00:47:58.220 345 13154.08 554.99 57001.48 88888.00 2009-12-11 00:47:59.220 345 13153.82 554.87 57001.48 88888.00 2009-12-11 00:48:00.220 345 13153.95 555.36 57001.73 88888.00 2009-12-11 00:48:01.220 345 13153.43 555.48 57001.48 88888.00 2009-12-11 00:48:02.220 345 13153.69 555.11 57001.85 88888.00 2009-12-11 00:48:03.220 345 13154.21 555.86 57001.60 88888.00 2009-12-11 00:48:04.220 345 13154.21 554.49 57002.09 88888.00 2009-12-11 00:48:05.220 345 13153.95 555.24 57001.85 88888.00 2009-12-11 00:48:06.220 345 13153.69 555.48 57002.09 88888.00 2009-12-11 00:48:07.220 345 13154.21 555.24 57001.60 88888.00 2009-12-11 00:48:08.220 345 13153.43 554.62 57001.73 88888.00 2009-12-11 00:48:09.220 345 13154.08 555.36 57001.85 88888.00 2009-12-11 00:48:10.220 345 13154.21 555.11 57001.85 88888.00 2009-12-11 00:48:11.220 345 13155.12 555.73 57001.60 88888.00 2009-12-11 00:48:12.220 345 13153.82 555.73 57001.48 88888.00 2009-12-11 00:48:13.220 345 13154.08 555.48 57001.23 88888.00 2009-12-11 00:48:14.220 345 13154.34 555.61 57001.73 88888.00 2009-12-11 00:48:15.220 345 13154.21 555.36 57001.48 88888.00 2009-12-11 00:48:16.220 345 13153.95 555.61 57001.85 88888.00 2009-12-11 00:48:17.220 345 13153.95 555.61 57001.73 88888.00 2009-12-11 00:48:18.220 345 13154.08 554.99 57001.73 88888.00 2009-12-11 00:48:19.220 345 13153.69 555.48 57002.21 88888.00 2009-12-11 00:48:20.220 345 13154.21 555.48 57001.60 88888.00 2009-12-11 00:48:21.220 345 13153.69 555.36 57001.11 88888.00 2009-12-11 00:48:22.220 345 13153.95 555.61 57001.23 88888.00 2009-12-11 00:48:23.220 345 13154.34 555.11 57001.60 88888.00 2009-12-11 00:48:24.220 345 13154.21 555.73 57001.48 88888.00 2009-12-11 00:48:25.220 345 13154.08 555.48 57001.48 88888.00 2009-12-11 00:48:26.220 345 13153.69 555.24 57001.85 88888.00 2009-12-11 00:48:27.220 345 13153.95 555.61 57001.97 88888.00 2009-12-11 00:48:28.220 345 13153.95 555.24 57001.11 88888.00 2009-12-11 00:48:29.220 345 13154.21 555.48 57001.97 88888.00 2009-12-11 00:48:30.220 345 13153.30 555.48 57001.23 88888.00 2009-12-11 00:48:31.220 345 13154.47 555.11 57001.60 88888.00 2009-12-11 00:48:32.220 345 13154.08 555.36 57001.48 88888.00 2009-12-11 00:48:33.220 345 13154.21 555.48 57001.60 88888.00 2009-12-11 00:48:34.220 345 13154.21 555.61 57001.23 88888.00 2009-12-11 00:48:35.220 345 13154.21 555.73 57001.36 88888.00 2009-12-11 00:48:36.220 345 13153.43 555.73 57002.21 88888.00 2009-12-11 00:48:37.220 345 13154.21 554.62 57001.48 88888.00 2009-12-11 00:48:38.220 345 13153.69 554.87 57001.23 88888.00 2009-12-11 00:48:39.220 345 13154.21 554.99 57001.85 88888.00 2009-12-11 00:48:40.220 345 13154.73 555.61 57001.97 88888.00 2009-12-11 00:48:41.220 345 13154.21 554.99 57001.60 88888.00 2009-12-11 00:48:42.220 345 13153.56 554.99 57001.60 88888.00 2009-12-11 00:48:43.220 345 13154.47 555.48 57001.48 88888.00 2009-12-11 00:48:44.220 345 13153.69 555.24 57001.36 88888.00 2009-12-11 00:48:45.220 345 13154.34 554.99 57001.85 88888.00 2009-12-11 00:48:46.220 345 13154.47 555.24 57001.23 88888.00 2009-12-11 00:48:47.220 345 13154.47 554.74 57001.73 88888.00 2009-12-11 00:48:48.220 345 13153.95 554.87 57001.48 88888.00 2009-12-11 00:48:49.220 345 13154.08 555.11 57002.09 88888.00 2009-12-11 00:48:50.220 345 13154.08 555.24 57001.60 88888.00 2009-12-11 00:48:51.220 345 13154.47 555.24 57001.60 88888.00 2009-12-11 00:48:52.220 345 13154.47 555.11 57001.73 88888.00 2009-12-11 00:48:53.220 345 13154.60 554.87 57002.09 88888.00 2009-12-11 00:48:54.220 345 13154.60 555.24 57001.73 88888.00 2009-12-11 00:48:55.220 345 13154.47 554.87 57001.60 88888.00 2009-12-11 00:48:56.220 345 13154.34 554.87 57001.97 88888.00 2009-12-11 00:48:57.220 345 13154.47 554.62 57001.73 88888.00 2009-12-11 00:48:58.220 345 13153.82 554.99 57001.73 88888.00 2009-12-11 00:48:59.220 345 13154.60 555.73 57001.23 88888.00 2009-12-11 00:49:00.220 345 13154.47 555.11 57001.97 88888.00 2009-12-11 00:49:01.220 345 13154.73 555.11 57001.60 88888.00 2009-12-11 00:49:02.220 345 13154.21 555.73 57001.97 88888.00 2009-12-11 00:49:03.220 345 13154.73 555.48 57001.48 88888.00 2009-12-11 00:49:04.220 345 13154.73 554.99 57002.70 88888.00 2009-12-11 00:49:05.220 345 13154.60 555.24 57001.60 88888.00 2009-12-11 00:49:06.220 345 13154.73 554.49 57001.23 88888.00 2009-12-11 00:49:07.220 345 13154.34 555.61 57001.60 88888.00 2009-12-11 00:49:08.220 345 13154.21 554.87 57001.85 88888.00 2009-12-11 00:49:09.220 345 13154.60 554.99 57001.73 88888.00 2009-12-11 00:49:10.220 345 13154.21 555.24 57001.85 88888.00 2009-12-11 00:49:11.220 345 13154.34 554.74 57001.48 88888.00 2009-12-11 00:49:12.220 345 13154.86 555.61 57001.36 88888.00 2009-12-11 00:49:13.220 345 13154.21 554.74 57001.60 88888.00 2009-12-11 00:49:14.220 345 13154.47 555.73 57002.09 88888.00 2009-12-11 00:49:15.220 345 13154.86 555.61 57001.36 88888.00 2009-12-11 00:49:16.220 345 13154.60 554.99 57001.36 88888.00 2009-12-11 00:49:17.220 345 13154.47 555.48 57001.97 88888.00 2009-12-11 00:49:18.220 345 13154.34 555.73 57001.36 88888.00 2009-12-11 00:49:19.220 345 13154.60 555.98 57002.21 88888.00 2009-12-11 00:49:20.220 345 13154.21 555.48 57001.73 88888.00 2009-12-11 00:49:21.220 345 13154.47 555.61 57002.09 88888.00 2009-12-11 00:49:22.220 345 13154.60 554.87 57001.97 88888.00 2009-12-11 00:49:23.220 345 13154.99 554.74 57001.85 88888.00 2009-12-11 00:49:24.220 345 13154.99 555.36 57001.48 88888.00 2009-12-11 00:49:25.220 345 13153.95 554.99 57002.21 88888.00 2009-12-11 00:49:26.220 345 13154.34 555.11 57001.48 88888.00 2009-12-11 00:49:27.220 345 13153.56 555.11 57002.09 88888.00 2009-12-11 00:49:28.220 345 13154.60 555.48 57002.09 88888.00 2009-12-11 00:49:29.220 345 13154.60 555.11 57001.60 88888.00 2009-12-11 00:49:30.220 345 13154.21 556.10 57002.09 88888.00 2009-12-11 00:49:31.220 345 13155.38 555.36 57002.21 88888.00 2009-12-11 00:49:32.220 345 13154.86 555.11 57001.73 88888.00 2009-12-11 00:49:33.220 345 13154.60 555.11 57001.60 88888.00 2009-12-11 00:49:34.220 345 13154.86 555.98 57001.85 88888.00 2009-12-11 00:49:35.220 345 13154.47 554.87 57001.85 88888.00 2009-12-11 00:49:36.220 345 13154.08 555.11 57001.97 88888.00 2009-12-11 00:49:37.220 345 13154.47 555.11 57001.85 88888.00 2009-12-11 00:49:38.220 345 13154.47 555.24 57001.36 88888.00 2009-12-11 00:49:39.220 345 13154.47 555.36 57000.99 88888.00 2009-12-11 00:49:40.220 345 13154.86 554.99 57001.85 88888.00 2009-12-11 00:49:41.220 345 13154.08 554.49 57001.73 88888.00 2009-12-11 00:49:42.220 345 13154.73 555.36 57001.23 88888.00 2009-12-11 00:49:43.220 345 13153.95 555.36 57001.48 88888.00 2009-12-11 00:49:44.220 345 13154.60 554.99 57001.23 88888.00 2009-12-11 00:49:45.220 345 13154.73 555.11 57001.60 88888.00 2009-12-11 00:49:46.220 345 13154.47 555.11 57001.11 88888.00 2009-12-11 00:49:47.220 345 13154.47 555.73 57001.60 88888.00 2009-12-11 00:49:48.220 345 13154.60 555.86 57001.85 88888.00 2009-12-11 00:49:49.220 345 13154.47 555.61 57002.21 88888.00 2009-12-11 00:49:50.220 345 13154.21 555.11 57001.73 88888.00 2009-12-11 00:49:51.220 345 13154.47 555.48 57001.60 88888.00 2009-12-11 00:49:52.220 345 13154.47 555.61 57001.60 88888.00 2009-12-11 00:49:53.220 345 13154.73 555.48 57002.09 88888.00 2009-12-11 00:49:54.220 345 13154.86 555.24 57001.60 88888.00 2009-12-11 00:49:55.220 345 13154.60 555.61 57002.09 88888.00 2009-12-11 00:49:56.220 345 13153.82 555.48 57001.11 88888.00 2009-12-11 00:49:57.220 345 13154.60 555.36 57001.23 88888.00 2009-12-11 00:49:58.220 345 13154.73 555.36 57001.48 88888.00 2009-12-11 00:49:59.220 345 13154.21 555.86 57001.97 88888.00 2009-12-11 00:50:00.220 345 13154.21 555.61 57001.60 88888.00 2009-12-11 00:50:01.220 345 13154.73 554.74 57001.73 88888.00 2009-12-11 00:50:02.220 345 13154.34 555.86 57001.11 88888.00 2009-12-11 00:50:03.220 345 13154.21 555.36 57001.85 88888.00 2009-12-11 00:50:04.220 345 13154.60 555.24 57001.85 88888.00 2009-12-11 00:50:05.220 345 13154.21 555.73 57002.21 88888.00 2009-12-11 00:50:06.220 345 13153.56 555.11 57001.85 88888.00 2009-12-11 00:50:07.220 345 13154.60 555.24 57002.21 88888.00 2009-12-11 00:50:08.220 345 13153.95 555.61 57002.09 88888.00 2009-12-11 00:50:09.220 345 13155.64 555.36 57001.60 88888.00 2009-12-11 00:50:10.220 345 13154.86 555.61 57001.85 88888.00 2009-12-11 00:50:11.220 345 13154.21 555.36 57001.73 88888.00 2009-12-11 00:50:12.220 345 13154.34 555.73 57001.60 88888.00 2009-12-11 00:50:13.220 345 13155.38 555.73 57001.73 88888.00 2009-12-11 00:50:14.220 345 13154.08 554.87 57001.48 88888.00 2009-12-11 00:50:15.220 345 13154.86 555.36 57002.34 88888.00 2009-12-11 00:50:16.220 345 13155.64 555.48 57001.85 88888.00 2009-12-11 00:50:17.220 345 13155.25 555.11 57001.85 88888.00 2009-12-11 00:50:18.220 345 13154.73 555.86 57001.23 88888.00 2009-12-11 00:50:19.220 345 13154.47 554.99 57001.73 88888.00 2009-12-11 00:50:20.220 345 13155.38 555.73 57001.85 88888.00 2009-12-11 00:50:21.220 345 13154.34 555.11 57001.73 88888.00 2009-12-11 00:50:22.220 345 13154.34 555.36 57001.85 88888.00 2009-12-11 00:50:23.220 345 13155.12 555.11 57001.85 88888.00 2009-12-11 00:50:24.220 345 13154.47 555.98 57001.73 88888.00 2009-12-11 00:50:25.220 345 13154.86 555.24 57001.36 88888.00 2009-12-11 00:50:26.220 345 13154.34 554.87 57001.60 88888.00 2009-12-11 00:50:27.220 345 13153.95 555.24 57002.58 88888.00 2009-12-11 00:50:28.220 345 13154.73 555.11 57001.60 88888.00 2009-12-11 00:50:29.220 345 13154.99 554.87 57002.21 88888.00 2009-12-11 00:50:30.220 345 13154.73 555.61 57002.09 88888.00 2009-12-11 00:50:31.220 345 13154.60 555.11 57001.73 88888.00 2009-12-11 00:50:32.220 345 13154.34 555.61 57001.73 88888.00 2009-12-11 00:50:33.220 345 13154.34 555.36 57001.85 88888.00 2009-12-11 00:50:34.220 345 13154.99 555.48 57001.48 88888.00 2009-12-11 00:50:35.220 345 13154.73 555.36 57001.11 88888.00 2009-12-11 00:50:36.220 345 13155.12 555.11 57001.36 88888.00 2009-12-11 00:50:37.220 345 13154.60 555.86 57001.85 88888.00 2009-12-11 00:50:38.220 345 13154.60 555.24 57001.85 88888.00 2009-12-11 00:50:39.220 345 13154.73 555.11 57001.85 88888.00 2009-12-11 00:50:40.220 345 13154.60 556.10 57001.36 88888.00 2009-12-11 00:50:41.220 345 13155.12 555.86 57001.85 88888.00 2009-12-11 00:50:42.220 345 13155.38 555.48 57001.73 88888.00 2009-12-11 00:50:43.220 345 13154.60 555.24 57001.23 88888.00 2009-12-11 00:50:44.220 345 13155.25 555.11 57001.60 88888.00 2009-12-11 00:50:45.220 345 13155.51 555.48 57001.48 88888.00 2009-12-11 00:50:46.220 345 13154.73 555.24 57001.85 88888.00 2009-12-11 00:50:47.220 345 13154.99 555.48 57002.09 88888.00 2009-12-11 00:50:48.220 345 13154.73 555.11 57001.97 88888.00 2009-12-11 00:50:49.220 345 13155.77 555.73 57001.97 88888.00 2009-12-11 00:50:50.220 345 13154.47 555.48 57001.60 88888.00 2009-12-11 00:50:51.220 345 13154.99 555.73 57001.97 88888.00 2009-12-11 00:50:52.220 345 13155.25 555.48 57001.60 88888.00 2009-12-11 00:50:53.220 345 13155.25 555.61 57001.97 88888.00 2009-12-11 00:50:54.220 345 13154.60 555.24 57001.48 88888.00 2009-12-11 00:50:55.220 345 13154.34 555.48 57002.09 88888.00 2009-12-11 00:50:56.220 345 13154.86 555.36 57002.58 88888.00 2009-12-11 00:50:57.220 345 13155.12 554.99 57002.09 88888.00 2009-12-11 00:50:58.220 345 13154.21 555.11 57002.09 88888.00 2009-12-11 00:50:59.220 345 13154.21 555.61 57001.36 88888.00 2009-12-11 00:51:00.220 345 13155.25 555.73 57002.21 88888.00 2009-12-11 00:51:01.220 345 13154.47 555.61 57002.09 88888.00 2009-12-11 00:51:02.220 345 13155.12 555.86 57001.73 88888.00 2009-12-11 00:51:03.220 345 13154.73 554.74 57001.48 88888.00 2009-12-11 00:51:04.220 345 13154.73 554.87 57001.97 88888.00 2009-12-11 00:51:05.220 345 13154.73 555.86 57001.85 88888.00 2009-12-11 00:51:06.220 345 13154.86 556.10 57001.60 88888.00 2009-12-11 00:51:07.220 345 13154.21 555.73 57002.58 88888.00 2009-12-11 00:51:08.220 345 13154.21 555.36 57001.48 88888.00 2009-12-11 00:51:09.220 345 13154.73 555.36 57001.97 88888.00 2009-12-11 00:51:10.220 345 13155.25 554.74 57001.73 88888.00 2009-12-11 00:51:11.220 345 13155.25 555.24 57001.85 88888.00 2009-12-11 00:51:12.220 345 13155.12 555.86 57001.60 88888.00 2009-12-11 00:51:13.220 345 13153.95 555.36 57001.97 88888.00 2009-12-11 00:51:14.220 345 13154.60 555.98 57001.85 88888.00 2009-12-11 00:51:15.220 345 13154.47 555.48 57002.21 88888.00 2009-12-11 00:51:16.220 345 13154.21 555.61 57001.48 88888.00 2009-12-11 00:51:17.220 345 13154.47 555.48 57000.99 88888.00 2009-12-11 00:51:18.220 345 13154.60 554.99 57001.97 88888.00 2009-12-11 00:51:19.220 345 13154.08 556.10 57000.99 88888.00 2009-12-11 00:51:20.220 345 13154.47 555.73 57001.60 88888.00 2009-12-11 00:51:21.220 345 13154.86 556.23 57001.23 88888.00 2009-12-11 00:51:22.220 345 13154.86 555.86 57001.97 88888.00 2009-12-11 00:51:23.220 345 13154.21 555.48 57001.36 88888.00 2009-12-11 00:51:24.220 345 13155.12 555.24 57001.97 88888.00 2009-12-11 00:51:25.220 345 13154.73 555.73 57001.60 88888.00 2009-12-11 00:51:26.220 345 13154.08 555.61 57002.09 88888.00 2009-12-11 00:51:27.220 345 13154.99 555.24 57001.85 88888.00 2009-12-11 00:51:28.220 345 13154.08 555.86 57001.85 88888.00 2009-12-11 00:51:30.220 345 13154.21 555.61 57002.09 88888.00 2009-12-11 00:51:31.220 345 13154.21 555.48 57001.97 88888.00 2009-12-11 00:51:32.220 345 13154.08 555.36 57001.73 88888.00 2009-12-11 00:51:33.220 345 13154.73 556.35 57001.85 88888.00 2009-12-11 00:51:34.220 345 13154.99 555.73 57001.97 88888.00 2009-12-11 00:51:35.220 345 13154.47 555.24 57001.48 88888.00 2009-12-11 00:51:36.220 345 13154.73 556.10 57001.36 88888.00 2009-12-11 00:51:37.220 345 13154.60 555.61 57002.09 88888.00 2009-12-11 00:51:38.220 345 13154.60 555.24 57001.48 88888.00 2009-12-11 00:51:39.220 345 13154.21 555.11 57002.58 88888.00 2009-12-11 00:51:40.220 345 13154.47 555.86 57002.21 88888.00 2009-12-11 00:51:41.220 345 13154.34 555.73 57001.97 88888.00 2009-12-11 00:51:42.220 345 13154.99 555.73 57001.73 88888.00 2009-12-11 00:51:43.220 345 13154.21 555.73 57001.97 88888.00 2009-12-11 00:51:44.220 345 13155.25 555.24 57001.48 88888.00 2009-12-11 00:51:45.220 345 13155.38 554.99 57001.97 88888.00 2009-12-11 00:51:46.220 345 13154.08 555.48 57001.85 88888.00 2009-12-11 00:51:47.220 345 13154.60 555.36 57002.09 88888.00 2009-12-11 00:51:48.220 345 13155.12 556.35 57001.73 88888.00 2009-12-11 00:51:49.220 345 13155.12 555.24 57002.09 88888.00 2009-12-11 00:51:50.220 345 13154.99 555.61 57002.21 88888.00 2009-12-11 00:51:51.220 345 13154.47 555.24 57001.48 88888.00 2009-12-11 00:51:52.220 345 13154.73 555.61 57001.36 88888.00 2009-12-11 00:51:53.220 345 13154.47 555.73 57001.73 88888.00 2009-12-11 00:51:54.220 345 13154.86 555.11 57001.85 88888.00 2009-12-11 00:51:55.220 345 13155.25 555.73 57001.97 88888.00 2009-12-11 00:51:56.220 345 13154.73 554.99 57001.73 88888.00 2009-12-11 00:51:57.220 345 13154.73 555.98 57001.36 88888.00 2009-12-11 00:51:58.220 345 13154.47 555.48 57002.09 88888.00 2009-12-11 00:51:59.220 345 13154.60 555.73 57001.73 88888.00 2009-12-11 00:52:00.220 345 13155.12 555.24 57001.97 88888.00 2009-12-11 00:52:01.220 345 13154.99 555.61 57001.36 88888.00 2009-12-11 00:52:02.220 345 13154.21 555.36 57002.09 88888.00 2009-12-11 00:52:03.220 345 13154.99 555.24 57001.97 88888.00 2009-12-11 00:52:04.220 345 13154.86 555.11 57001.48 88888.00 2009-12-11 00:52:05.220 345 13154.60 555.86 57001.85 88888.00 2009-12-11 00:52:06.220 345 13154.86 555.73 57001.60 88888.00 2009-12-11 00:52:07.220 345 13154.47 555.48 57001.85 88888.00 2009-12-11 00:52:08.220 345 13154.86 555.73 57001.60 88888.00 2009-12-11 00:52:09.220 345 13154.86 555.36 57001.60 88888.00 2009-12-11 00:52:10.220 345 13154.47 554.99 57001.97 88888.00 2009-12-11 00:52:11.220 345 13155.25 555.36 57002.09 88888.00 2009-12-11 00:52:12.220 345 13154.86 555.86 57001.73 88888.00 2009-12-11 00:52:13.220 345 13154.99 555.61 57001.97 88888.00 2009-12-11 00:52:14.220 345 13154.86 555.11 57001.60 88888.00 2009-12-11 00:52:15.220 345 13154.73 555.11 57002.09 88888.00 2009-12-11 00:52:16.220 345 13154.60 555.24 57001.73 88888.00 2009-12-11 00:52:17.220 345 13154.99 555.11 57001.36 88888.00 2009-12-11 00:52:18.220 345 13155.51 555.86 57001.85 88888.00 2009-12-11 00:52:19.220 345 13154.73 555.48 57002.09 88888.00 2009-12-11 00:52:20.220 345 13154.60 555.98 57001.97 88888.00 2009-12-11 00:52:21.220 345 13155.25 555.11 57001.11 88888.00 2009-12-11 00:52:22.220 345 13154.99 556.23 57001.97 88888.00 2009-12-11 00:52:23.220 345 13154.47 554.87 57001.36 88888.00 2009-12-11 00:52:24.220 345 13154.60 554.99 57001.97 88888.00 2009-12-11 00:52:25.220 345 13154.99 556.23 57001.85 88888.00 2009-12-11 00:52:26.220 345 13155.64 555.86 57001.97 88888.00 2009-12-11 00:52:27.220 345 13154.99 555.24 57001.85 88888.00 2009-12-11 00:52:28.220 345 13155.12 555.24 57002.58 88888.00 2009-12-11 00:52:29.220 345 13154.47 554.87 57002.21 88888.00 2009-12-11 00:52:30.220 345 13154.60 556.10 57001.48 88888.00 2009-12-11 00:52:31.220 345 13154.73 555.73 57001.60 88888.00 2009-12-11 00:52:32.220 345 13154.99 555.11 57001.23 88888.00 2009-12-11 00:52:33.220 345 13154.73 555.11 57002.21 88888.00 2009-12-11 00:52:34.220 345 13154.47 554.62 57001.97 88888.00 2009-12-11 00:52:35.220 345 13154.73 555.48 57001.97 88888.00 2009-12-11 00:52:36.220 345 13154.47 555.86 57001.97 88888.00 2009-12-11 00:52:37.220 345 13154.73 556.35 57001.85 88888.00 2009-12-11 00:52:38.220 345 13154.47 555.36 57001.97 88888.00 2009-12-11 00:52:39.220 345 13155.25 555.48 57001.36 88888.00 2009-12-11 00:52:40.220 345 13154.73 555.61 57001.73 88888.00 2009-12-11 00:52:41.220 345 13155.25 555.11 57001.85 88888.00 2009-12-11 00:52:42.220 345 13155.12 555.61 57002.09 88888.00 2009-12-11 00:52:43.220 345 13154.73 555.61 57001.85 88888.00 2009-12-11 00:52:44.220 345 13154.99 555.24 57001.97 88888.00 2009-12-11 00:52:45.220 345 13155.12 555.36 57001.85 88888.00 2009-12-11 00:52:46.220 345 13155.12 555.48 57001.97 88888.00 2009-12-11 00:52:47.220 345 13153.95 555.73 57002.21 88888.00 2009-12-11 00:52:48.220 345 13154.99 555.24 57001.85 88888.00 2009-12-11 00:52:49.220 345 13154.73 555.48 57001.36 88888.00 2009-12-11 00:52:50.220 345 13154.99 555.61 57001.73 88888.00 2009-12-11 00:52:51.220 345 13154.99 555.73 57001.97 88888.00 2009-12-11 00:52:52.220 345 13154.99 555.61 57002.34 88888.00 2009-12-11 00:52:53.220 345 13154.99 555.11 57002.09 88888.00 2009-12-11 00:52:54.220 345 13154.60 555.61 57001.73 88888.00 2009-12-11 00:52:55.220 345 13154.73 555.48 57001.97 88888.00 2009-12-11 00:52:56.220 345 13154.73 555.48 57002.34 88888.00 2009-12-11 00:52:57.220 345 13154.34 555.24 57001.23 88888.00 2009-12-11 00:52:58.220 345 13154.47 555.48 57001.73 88888.00 2009-12-11 00:52:59.220 345 13154.86 555.86 57001.97 88888.00 2009-12-11 00:53:00.220 345 13154.60 555.24 57001.97 88888.00 2009-12-11 00:53:01.220 345 13154.47 554.74 57001.60 88888.00 2009-12-11 00:53:02.220 345 13154.34 555.24 57001.60 88888.00 2009-12-11 00:53:03.220 345 13154.86 555.61 57001.36 88888.00 2009-12-11 00:53:04.220 345 13154.86 555.48 57001.73 88888.00 2009-12-11 00:53:05.220 345 13154.86 554.62 57002.21 88888.00 2009-12-11 00:53:06.220 345 13155.12 554.87 57001.60 88888.00 2009-12-11 00:53:07.220 345 13154.73 555.61 57001.97 88888.00 2009-12-11 00:53:08.220 345 13154.86 555.24 57001.60 88888.00 2009-12-11 00:53:09.220 345 13154.34 555.73 57001.73 88888.00 2009-12-11 00:53:10.220 345 13154.73 554.99 57001.97 88888.00 2009-12-11 00:53:11.220 345 13154.60 555.48 57002.21 88888.00 2009-12-11 00:53:12.220 345 13154.86 555.98 57001.85 88888.00 2009-12-11 00:53:13.220 345 13154.47 555.98 57001.23 88888.00 2009-12-11 00:53:14.220 345 13154.73 555.24 57001.60 88888.00 2009-12-11 00:53:15.220 345 13154.60 555.86 57001.97 88888.00 2009-12-11 00:53:16.220 345 13154.60 555.86 57001.85 88888.00 2009-12-11 00:53:17.220 345 13154.34 555.61 57001.73 88888.00 2009-12-11 00:53:18.220 345 13154.60 554.99 57001.73 88888.00 2009-12-11 00:53:19.220 345 13154.73 556.48 57001.11 88888.00 2009-12-11 00:53:20.220 345 13155.12 555.48 57002.09 88888.00 2009-12-11 00:53:21.220 345 13154.99 555.98 57002.34 88888.00 2009-12-11 00:53:22.220 345 13154.86 555.48 57001.60 88888.00 2009-12-11 00:53:23.220 345 13154.60 555.11 57002.21 88888.00 2009-12-11 00:53:24.220 345 13154.60 555.36 57001.85 88888.00 2009-12-11 00:53:25.220 345 13154.34 555.61 57002.58 88888.00 2009-12-11 00:53:26.220 345 13154.86 555.73 57001.73 88888.00 2009-12-11 00:53:27.220 345 13153.95 555.48 57001.60 88888.00 2009-12-11 00:53:28.220 345 13154.47 555.48 57001.85 88888.00 2009-12-11 00:53:30.220 345 13154.99 555.86 57001.36 88888.00 2009-12-11 00:53:31.220 345 13154.34 556.10 57001.36 88888.00 2009-12-11 00:53:32.220 345 13154.34 555.73 57002.09 88888.00 2009-12-11 00:53:33.220 345 13154.73 555.73 57001.48 88888.00 2009-12-11 00:53:34.220 345 13154.60 555.73 57001.85 88888.00 2009-12-11 00:53:35.220 345 13154.86 555.73 57002.09 88888.00 2009-12-11 00:53:36.220 345 13154.60 556.23 57001.48 88888.00 2009-12-11 00:53:37.220 345 13154.60 555.11 57002.09 88888.00 2009-12-11 00:53:38.220 345 13154.86 555.73 57001.97 88888.00 2009-12-11 00:53:39.220 345 13154.73 555.36 57001.60 88888.00 2009-12-11 00:53:40.220 345 13154.86 555.11 57001.97 88888.00 2009-12-11 00:53:41.220 345 13154.86 555.61 57002.09 88888.00 2009-12-11 00:53:42.220 345 13154.60 555.36 57001.85 88888.00 2009-12-11 00:53:43.220 345 13154.47 554.99 57001.60 88888.00 2009-12-11 00:53:44.220 345 13154.47 555.36 57002.21 88888.00 2009-12-11 00:53:45.220 345 13154.73 555.73 57002.09 88888.00 2009-12-11 00:53:46.220 345 13154.86 554.87 57001.60 88888.00 2009-12-11 00:53:47.220 345 13155.12 555.24 57001.85 88888.00 2009-12-11 00:53:48.220 345 13154.60 555.73 57001.97 88888.00 2009-12-11 00:53:49.220 345 13154.86 554.99 57001.73 88888.00 2009-12-11 00:53:50.220 345 13154.21 555.11 57002.09 88888.00 2009-12-11 00:53:51.220 345 13154.99 555.24 57000.75 88888.00 2009-12-11 00:53:52.220 345 13154.73 555.24 57001.85 88888.00 2009-12-11 00:53:53.220 345 13154.21 555.73 57002.46 88888.00 2009-12-11 00:53:54.220 345 13154.60 555.11 57001.36 88888.00 2009-12-11 00:53:55.220 345 13154.73 555.11 57001.85 88888.00 2009-12-11 00:53:56.220 345 13155.12 555.36 57001.48 88888.00 2009-12-11 00:53:57.220 345 13154.99 555.36 57001.60 88888.00 2009-12-11 00:53:58.220 345 13154.34 555.48 57001.97 88888.00 2009-12-11 00:53:59.220 345 13154.60 555.98 57002.21 88888.00 2009-12-11 00:54:00.220 345 13155.12 554.99 57002.09 88888.00 2009-12-11 00:54:01.219 345 13154.99 555.61 57001.48 88888.00 2009-12-11 00:54:02.219 345 13154.73 555.61 57001.73 88888.00 2009-12-11 00:54:03.219 345 13153.95 554.87 57001.36 88888.00 2009-12-11 00:54:04.219 345 13154.73 555.11 57002.09 88888.00 2009-12-11 00:54:05.219 345 13155.25 555.73 57001.36 88888.00 2009-12-11 00:54:06.219 345 13154.60 555.61 57000.87 88888.00 2009-12-11 00:54:07.219 345 13154.60 555.86 57001.23 88888.00 2009-12-11 00:54:08.219 345 13154.99 555.48 57001.60 88888.00 2009-12-11 00:54:09.219 345 13154.99 555.73 57001.85 88888.00 2009-12-11 00:54:10.219 345 13155.25 554.99 57001.85 88888.00 2009-12-11 00:54:11.219 345 13154.34 554.87 57001.73 88888.00 2009-12-11 00:54:12.219 345 13154.86 555.48 57001.60 88888.00 2009-12-11 00:54:13.219 345 13155.38 555.24 57001.73 88888.00 2009-12-11 00:54:14.219 345 13154.86 555.36 57001.60 88888.00 2009-12-11 00:54:15.219 345 13154.60 554.99 57001.48 88888.00 2009-12-11 00:54:16.219 345 13154.73 555.48 57001.97 88888.00 2009-12-11 00:54:17.219 345 13154.60 555.24 57002.09 88888.00 2009-12-11 00:54:18.219 345 13154.73 555.48 57002.09 88888.00 2009-12-11 00:54:19.219 345 13154.21 554.62 57001.36 88888.00 2009-12-11 00:54:20.219 345 13154.86 555.11 57001.97 88888.00 2009-12-11 00:54:21.219 345 13154.47 555.11 57001.48 88888.00 2009-12-11 00:54:22.219 345 13154.08 556.23 57000.75 88888.00 2009-12-11 00:54:23.219 345 13154.34 555.48 57001.73 88888.00 2009-12-11 00:54:24.219 345 13154.86 554.87 57001.11 88888.00 2009-12-11 00:54:25.219 345 13154.34 555.86 57001.97 88888.00 2009-12-11 00:54:26.219 345 13154.86 554.87 57000.99 88888.00 2009-12-11 00:54:27.219 345 13155.12 555.48 57001.73 88888.00 2009-12-11 00:54:28.219 345 13155.12 555.48 57001.73 88888.00 2009-12-11 00:54:29.219 345 13154.60 555.24 57001.48 88888.00 2009-12-11 00:54:30.219 345 13155.12 555.48 57001.48 88888.00 2009-12-11 00:54:31.219 345 13155.51 555.48 57001.85 88888.00 2009-12-11 00:54:32.219 345 13154.86 555.11 57001.48 88888.00 2009-12-11 00:54:33.219 345 13154.34 554.99 57001.23 88888.00 2009-12-11 00:54:34.219 345 13154.86 555.61 57001.60 88888.00 2009-12-11 00:54:35.219 345 13154.73 555.73 57001.85 88888.00 2009-12-11 00:54:36.219 345 13154.86 555.98 57001.85 88888.00 2009-12-11 00:54:37.219 345 13154.34 555.48 57002.09 88888.00 2009-12-11 00:54:38.219 345 13153.95 554.99 57002.09 88888.00 2009-12-11 00:54:39.219 345 13155.51 555.48 57002.21 88888.00 2009-12-11 00:54:40.219 345 13154.47 555.36 57001.73 88888.00 2009-12-11 00:54:41.219 345 13154.60 554.99 57002.09 88888.00 2009-12-11 00:54:42.219 345 13154.47 555.48 57001.97 88888.00 2009-12-11 00:54:43.219 345 13154.86 555.11 57002.09 88888.00 2009-12-11 00:54:44.219 345 13154.73 555.61 57001.97 88888.00 2009-12-11 00:54:45.219 345 13154.60 555.73 57002.58 88888.00 2009-12-11 00:54:46.219 345 13154.47 555.61 57002.34 88888.00 2009-12-11 00:54:47.219 345 13155.12 555.11 57001.48 88888.00 2009-12-11 00:54:48.219 345 13154.73 555.11 57001.97 88888.00 2009-12-11 00:54:49.219 345 13154.73 555.24 57001.85 88888.00 2009-12-11 00:54:50.219 345 13154.99 554.87 57002.46 88888.00 2009-12-11 00:54:51.219 345 13155.38 555.11 57001.36 88888.00 2009-12-11 00:54:52.219 345 13154.73 555.11 57001.48 88888.00 2009-12-11 00:54:53.219 345 13154.34 555.36 57002.21 88888.00 2009-12-11 00:54:54.219 345 13154.60 554.74 57001.73 88888.00 2009-12-11 00:54:55.219 345 13154.73 554.99 57001.97 88888.00 2009-12-11 00:54:56.219 345 13154.34 555.11 57002.34 88888.00 2009-12-11 00:54:57.219 345 13154.60 555.24 57001.23 88888.00 2009-12-11 00:54:58.219 345 13154.60 555.36 57002.21 88888.00 2009-12-11 00:54:59.219 345 13154.99 555.61 57001.60 88888.00 2009-12-11 00:55:00.219 345 13154.73 555.24 57001.73 88888.00 2009-12-11 00:55:01.219 345 13154.86 554.99 57001.73 88888.00 2009-12-11 00:55:02.219 345 13154.47 555.24 57001.60 88888.00 2009-12-11 00:55:03.219 345 13154.73 555.11 57001.36 88888.00 2009-12-11 00:55:04.219 345 13154.60 554.99 57001.60 88888.00 2009-12-11 00:55:05.219 345 13155.12 554.87 57001.23 88888.00 2009-12-11 00:55:06.219 345 13154.34 555.24 57001.48 88888.00 2009-12-11 00:55:07.219 345 13155.12 555.11 57001.73 88888.00 2009-12-11 00:55:08.219 345 13154.73 555.48 57001.48 88888.00 2009-12-11 00:55:09.219 345 13155.25 555.24 57001.36 88888.00 2009-12-11 00:55:10.219 345 13154.99 555.36 57002.46 88888.00 2009-12-11 00:55:11.219 345 13154.99 555.48 57002.09 88888.00 2009-12-11 00:55:12.219 345 13154.73 554.62 57001.73 88888.00 2009-12-11 00:55:13.219 345 13155.38 556.23 57001.97 88888.00 2009-12-11 00:55:14.219 345 13155.38 555.11 57001.36 88888.00 2009-12-11 00:55:15.219 345 13155.12 554.87 57001.73 88888.00 2009-12-11 00:55:16.219 345 13154.47 555.11 57002.09 88888.00 2009-12-11 00:55:17.219 345 13155.25 554.87 57002.09 88888.00 2009-12-11 00:55:18.219 345 13154.99 554.62 57001.97 88888.00 2009-12-11 00:55:19.219 345 13155.38 554.74 57001.60 88888.00 2009-12-11 00:55:20.219 345 13154.73 554.87 57001.85 88888.00 2009-12-11 00:55:21.219 345 13154.60 555.11 57001.73 88888.00 2009-12-11 00:55:22.219 345 13154.34 554.49 57001.60 88888.00 2009-12-11 00:55:23.219 345 13154.73 554.62 57001.60 88888.00 2009-12-11 00:55:24.219 345 13154.86 555.24 57001.97 88888.00 2009-12-11 00:55:25.219 345 13154.60 554.99 57001.48 88888.00 2009-12-11 00:55:26.219 345 13155.38 554.74 57001.48 88888.00 2009-12-11 00:55:27.219 345 13154.73 554.49 57001.85 88888.00 2009-12-11 00:55:28.219 345 13155.77 554.87 57001.60 88888.00 2009-12-11 00:55:29.219 345 13154.60 555.36 57001.73 88888.00 2009-12-11 00:55:30.219 345 13155.25 554.87 57001.60 88888.00 2009-12-11 00:55:31.219 345 13155.12 554.87 57001.36 88888.00 2009-12-11 00:55:32.219 345 13154.86 555.36 57001.23 88888.00 2009-12-11 00:55:33.219 345 13154.99 555.11 57002.09 88888.00 2009-12-11 00:55:34.219 345 13154.34 555.11 57001.85 88888.00 2009-12-11 00:55:35.219 345 13155.12 554.87 57001.48 88888.00 2009-12-11 00:55:36.219 345 13155.12 554.99 57001.36 88888.00 2009-12-11 00:55:37.219 345 13154.99 554.74 57002.09 88888.00 2009-12-11 00:55:38.219 345 13154.86 555.36 57001.60 88888.00 2009-12-11 00:55:39.219 345 13154.73 555.36 57001.97 88888.00 2009-12-11 00:55:40.219 345 13154.99 555.11 57001.60 88888.00 2009-12-11 00:55:41.219 345 13154.99 554.99 57001.73 88888.00 2009-12-11 00:55:42.219 345 13154.99 554.12 57001.85 88888.00 2009-12-11 00:55:43.219 345 13155.25 555.61 57001.73 88888.00 2009-12-11 00:55:44.219 345 13155.25 555.11 57001.73 88888.00 2009-12-11 00:55:45.219 345 13154.86 555.24 57001.60 88888.00 2009-12-11 00:55:46.219 345 13155.25 555.11 57001.73 88888.00 2009-12-11 00:55:47.219 345 13155.64 555.36 57001.48 88888.00 2009-12-11 00:55:48.219 345 13154.99 555.11 57001.48 88888.00 2009-12-11 00:55:49.219 345 13154.60 555.24 57001.60 88888.00 2009-12-11 00:55:50.219 345 13154.86 555.11 57001.23 88888.00 2009-12-11 00:55:51.219 345 13154.73 555.36 57002.34 88888.00 2009-12-11 00:55:52.219 345 13155.77 555.24 57002.09 88888.00 2009-12-11 00:55:53.219 345 13154.99 555.98 57001.85 88888.00 2009-12-11 00:55:54.219 345 13155.51 554.99 57000.99 88888.00 2009-12-11 00:55:55.219 345 13154.86 554.49 57001.85 88888.00 2009-12-11 00:55:56.219 345 13154.99 555.48 57001.85 88888.00 2009-12-11 00:55:57.219 345 13155.12 555.73 57001.73 88888.00 2009-12-11 00:55:58.219 345 13154.73 554.74 57000.99 88888.00 2009-12-11 00:55:59.219 345 13155.90 554.99 57001.85 88888.00 2009-12-11 00:56:00.219 345 13155.12 555.24 57001.60 88888.00 2009-12-11 00:56:01.219 345 13155.12 554.99 57001.73 88888.00 2009-12-11 00:56:02.219 345 13155.51 555.36 57002.46 88888.00 2009-12-11 00:56:03.219 345 13155.51 554.99 57002.09 88888.00 2009-12-11 00:56:04.219 345 13155.25 555.11 57002.09 88888.00 2009-12-11 00:56:05.219 345 13155.90 555.24 57002.34 88888.00 2009-12-11 00:56:06.219 345 13155.38 554.74 57002.09 88888.00 2009-12-11 00:56:07.219 345 13155.64 555.11 57001.48 88888.00 2009-12-11 00:56:08.219 345 13155.64 555.48 57001.97 88888.00 2009-12-11 00:56:09.219 345 13155.38 555.48 57001.48 88888.00 2009-12-11 00:56:10.219 345 13155.38 555.24 57001.85 88888.00 2009-12-11 00:56:11.219 345 13154.99 555.48 57001.73 88888.00 2009-12-11 00:56:12.219 345 13155.12 555.73 57002.21 88888.00 2009-12-11 00:56:13.219 345 13155.12 555.24 57001.73 88888.00 2009-12-11 00:56:14.219 345 13155.25 554.99 57001.36 88888.00 2009-12-11 00:56:15.219 345 13155.51 556.10 57001.85 88888.00 2009-12-11 00:56:16.219 345 13154.99 555.24 57001.36 88888.00 2009-12-11 00:56:17.219 345 13155.51 555.36 57001.85 88888.00 2009-12-11 00:56:18.219 345 13154.86 554.74 57001.60 88888.00 2009-12-11 00:56:19.219 345 13155.12 555.36 57001.97 88888.00 2009-12-11 00:56:20.219 345 13155.12 555.86 57001.60 88888.00 2009-12-11 00:56:21.219 345 13155.64 555.24 57001.73 88888.00 2009-12-11 00:56:22.219 345 13156.03 554.99 57001.23 88888.00 2009-12-11 00:56:23.219 345 13155.51 554.99 57001.48 88888.00 2009-12-11 00:56:24.219 345 13154.86 555.24 57000.99 88888.00 2009-12-11 00:56:25.219 345 13155.12 555.36 57001.23 88888.00 2009-12-11 00:56:26.219 345 13154.60 554.87 57001.60 88888.00 2009-12-11 00:56:27.219 345 13155.12 555.24 57001.23 88888.00 2009-12-11 00:56:28.219 345 13154.47 554.99 57001.85 88888.00 2009-12-11 00:56:29.219 345 13155.25 555.11 57001.60 88888.00 2009-12-11 00:56:30.219 345 13155.12 554.99 57002.09 88888.00 2009-12-11 00:56:31.219 345 13155.12 554.87 57001.36 88888.00 2009-12-11 00:56:32.219 345 13154.99 555.36 57001.23 88888.00 2009-12-11 00:56:33.219 345 13155.25 554.99 57001.97 88888.00 2009-12-11 00:56:34.219 345 13155.25 555.48 57001.60 88888.00 2009-12-11 00:56:35.219 345 13154.86 554.99 57002.21 88888.00 2009-12-11 00:56:36.219 345 13155.90 555.36 57001.11 88888.00 2009-12-11 00:56:37.219 345 13154.86 555.11 57001.73 88888.00 2009-12-11 00:56:38.219 345 13155.38 554.49 57000.99 88888.00 2009-12-11 00:56:39.219 345 13154.99 554.37 57001.48 88888.00 2009-12-11 00:56:40.219 345 13155.25 555.73 57001.85 88888.00 2009-12-11 00:56:41.219 345 13155.25 554.74 57002.70 88888.00 2009-12-11 00:56:42.219 345 13154.73 554.87 57001.73 88888.00 2009-12-11 00:56:43.219 345 13155.25 555.86 57001.73 88888.00 2009-12-11 00:56:44.219 345 13155.51 554.74 57001.48 88888.00 2009-12-11 00:56:45.219 345 13155.38 555.36 57001.60 88888.00 2009-12-11 00:56:46.219 345 13156.29 555.24 57001.97 88888.00 2009-12-11 00:56:47.219 345 13155.64 555.98 57001.48 88888.00 2009-12-11 00:56:48.219 345 13155.64 554.87 57001.73 88888.00 2009-12-11 00:56:49.219 345 13155.51 555.24 57001.85 88888.00 2009-12-11 00:56:50.219 345 13155.51 555.61 57001.60 88888.00 2009-12-11 00:56:51.219 345 13154.86 555.24 57001.73 88888.00 2009-12-11 00:56:52.219 345 13156.03 555.86 57002.46 88888.00 2009-12-11 00:56:53.219 345 13156.03 555.36 57001.36 88888.00 2009-12-11 00:56:54.219 345 13155.90 554.74 57001.73 88888.00 2009-12-11 00:56:55.219 345 13155.64 554.99 57001.23 88888.00 2009-12-11 00:56:56.219 345 13155.64 555.36 57001.97 88888.00 2009-12-11 00:56:57.219 345 13155.25 554.99 57002.09 88888.00 2009-12-11 00:56:58.219 345 13155.64 555.24 57001.85 88888.00 2009-12-11 00:56:59.219 345 13155.12 555.36 57001.36 88888.00 2009-12-11 00:57:00.219 345 13155.64 555.48 57001.48 88888.00 2009-12-11 00:57:01.219 345 13155.25 554.87 57001.11 88888.00 2009-12-11 00:57:02.219 345 13155.38 555.11 57001.36 88888.00 2009-12-11 00:57:03.219 345 13155.38 554.99 57001.73 88888.00 2009-12-11 00:57:04.219 345 13155.38 555.11 57001.73 88888.00 2009-12-11 00:57:05.219 345 13154.99 554.99 57001.60 88888.00 2009-12-11 00:57:06.219 345 13155.12 555.48 57001.73 88888.00 2009-12-11 00:57:07.219 345 13155.64 554.99 57001.60 88888.00 2009-12-11 00:57:08.219 345 13155.51 554.74 57001.48 88888.00 2009-12-11 00:57:09.219 345 13155.51 555.36 57001.73 88888.00 2009-12-11 00:57:10.219 345 13155.12 555.11 57001.85 88888.00 2009-12-11 00:57:11.219 345 13155.25 554.62 57001.85 88888.00 2009-12-11 00:57:12.219 345 13155.25 554.99 57002.09 88888.00 2009-12-11 00:57:13.219 345 13155.64 554.99 57001.97 88888.00 2009-12-11 00:57:14.219 345 13155.51 554.87 57001.36 88888.00 2009-12-11 00:57:15.219 345 13155.38 554.74 57001.85 88888.00 2009-12-11 00:57:16.219 345 13155.51 555.24 57001.85 88888.00 2009-12-11 00:57:17.219 345 13155.51 554.49 57001.11 88888.00 2009-12-11 00:57:18.219 345 13155.64 555.11 57001.60 88888.00 2009-12-11 00:57:19.219 345 13155.51 555.73 57001.97 88888.00 2009-12-11 00:57:20.219 345 13155.51 555.11 57001.73 88888.00 2009-12-11 00:57:21.219 345 13154.99 554.99 57000.99 88888.00 2009-12-11 00:57:22.219 345 13155.64 555.48 57001.60 88888.00 2009-12-11 00:57:23.219 345 13155.51 555.24 57001.73 88888.00 2009-12-11 00:57:24.219 345 13155.51 555.24 57001.97 88888.00 2009-12-11 00:57:25.219 345 13155.38 554.99 57001.97 88888.00 2009-12-11 00:57:26.219 345 13155.77 555.36 57001.23 88888.00 2009-12-11 00:57:27.219 345 13155.12 554.87 57001.36 88888.00 2009-12-11 00:57:28.219 345 13154.86 554.37 57001.85 88888.00 2009-12-11 00:57:30.219 345 13155.90 555.24 57002.21 88888.00 2009-12-11 00:57:31.219 345 13155.38 554.99 57002.09 88888.00 2009-12-11 00:57:32.219 345 13155.25 555.24 57001.85 88888.00 2009-12-11 00:57:33.219 345 13154.47 554.87 57001.73 88888.00 2009-12-11 00:57:34.219 345 13155.25 554.74 57002.34 88888.00 2009-12-11 00:57:35.219 345 13155.12 554.87 57002.09 88888.00 2009-12-11 00:57:36.219 345 13155.12 555.73 57002.09 88888.00 2009-12-11 00:57:37.219 345 13155.77 555.24 57001.36 88888.00 2009-12-11 00:57:38.219 345 13155.90 554.87 57001.36 88888.00 2009-12-11 00:57:39.219 345 13155.25 554.87 57002.09 88888.00 2009-12-11 00:57:40.219 345 13155.64 555.36 57001.85 88888.00 2009-12-11 00:57:41.219 345 13154.99 554.62 57001.85 88888.00 2009-12-11 00:57:42.219 345 13155.12 555.11 57001.97 88888.00 2009-12-11 00:57:43.219 345 13154.99 555.36 57001.97 88888.00 2009-12-11 00:57:44.219 345 13155.25 554.74 57001.73 88888.00 2009-12-11 00:57:45.219 345 13154.73 554.74 57001.11 88888.00 2009-12-11 00:57:46.219 345 13155.25 555.11 57001.73 88888.00 2009-12-11 00:57:47.219 345 13155.77 555.11 57001.97 88888.00 2009-12-11 00:57:48.219 345 13154.34 554.99 57001.73 88888.00 2009-12-11 00:57:49.219 345 13155.64 554.87 57001.85 88888.00 2009-12-11 00:57:50.219 345 13155.25 555.24 57001.11 88888.00 2009-12-11 00:57:51.219 345 13155.12 554.74 57001.23 88888.00 2009-12-11 00:57:52.219 345 13155.51 554.87 57001.48 88888.00 2009-12-11 00:57:53.219 345 13155.25 554.99 57002.09 88888.00 2009-12-11 00:57:54.219 345 13155.12 555.48 57001.60 88888.00 2009-12-11 00:57:55.219 345 13155.38 555.11 57001.85 88888.00 2009-12-11 00:57:56.219 345 13155.51 555.61 57001.73 88888.00 2009-12-11 00:57:57.219 345 13155.77 554.74 57001.60 88888.00 2009-12-11 00:57:58.219 345 13155.64 555.48 57002.21 88888.00 2009-12-11 00:57:59.219 345 13154.86 554.87 57001.36 88888.00 2009-12-11 00:58:00.219 345 13155.12 554.74 57001.85 88888.00 2009-12-11 00:58:01.219 345 13155.77 555.48 57001.23 88888.00 2009-12-11 00:58:02.219 345 13155.25 554.99 57001.60 88888.00 2009-12-11 00:58:03.219 345 13155.12 555.11 57001.11 88888.00 2009-12-11 00:58:04.219 345 13155.64 554.87 57000.99 88888.00 2009-12-11 00:58:05.219 345 13155.38 555.24 57001.85 88888.00 2009-12-11 00:58:06.219 345 13155.77 554.99 57001.60 88888.00 2009-12-11 00:58:07.219 345 13155.38 555.24 57001.73 88888.00 2009-12-11 00:58:08.219 345 13155.38 555.36 57001.85 88888.00 2009-12-11 00:58:09.219 345 13154.99 555.61 57001.85 88888.00 2009-12-11 00:58:10.219 345 13155.25 554.99 57000.87 88888.00 2009-12-11 00:58:11.219 345 13155.25 555.24 57001.73 88888.00 2009-12-11 00:58:12.219 345 13155.38 555.11 57001.36 88888.00 2009-12-11 00:58:13.219 345 13155.64 555.48 57001.36 88888.00 2009-12-11 00:58:14.219 345 13155.90 555.11 57001.48 88888.00 2009-12-11 00:58:15.219 345 13154.99 555.24 57001.97 88888.00 2009-12-11 00:58:16.219 345 13155.38 555.48 57002.46 88888.00 2009-12-11 00:58:17.219 345 13155.25 555.24 57001.36 88888.00 2009-12-11 00:58:18.219 345 13155.38 555.36 57001.85 88888.00 2009-12-11 00:58:19.219 345 13155.64 555.11 57001.23 88888.00 2009-12-11 00:58:20.219 345 13155.12 555.86 57001.85 88888.00 2009-12-11 00:58:21.219 345 13155.51 555.11 57002.34 88888.00 2009-12-11 00:58:22.219 345 13155.12 554.87 57001.60 88888.00 2009-12-11 00:58:23.219 345 13155.38 555.36 57001.60 88888.00 2009-12-11 00:58:24.219 345 13154.73 554.62 57001.60 88888.00 2009-12-11 00:58:25.219 345 13155.25 555.98 57001.97 88888.00 2009-12-11 00:58:26.219 345 13155.38 555.36 57001.36 88888.00 2009-12-11 00:58:27.219 345 13154.73 555.11 57002.70 88888.00 2009-12-11 00:58:28.219 345 13155.64 555.48 57001.36 88888.00 2009-12-11 00:58:29.219 345 13155.64 555.24 57002.46 88888.00 2009-12-11 00:58:30.219 345 13155.90 555.61 57001.48 88888.00 2009-12-11 00:58:31.219 345 13156.16 555.48 57001.73 88888.00 2009-12-11 00:58:32.219 345 13155.12 555.98 57001.60 88888.00 2009-12-11 00:58:33.219 345 13155.12 555.48 57001.73 88888.00 2009-12-11 00:58:34.219 345 13155.12 555.48 57001.48 88888.00 2009-12-11 00:58:35.219 345 13155.12 555.36 57002.09 88888.00 2009-12-11 00:58:36.219 345 13154.86 555.24 57000.75 88888.00 2009-12-11 00:58:37.219 345 13155.64 555.48 57001.85 88888.00 2009-12-11 00:58:38.219 345 13155.12 555.61 57002.09 88888.00 2009-12-11 00:58:39.219 345 13155.38 555.24 57001.85 88888.00 2009-12-11 00:58:40.219 345 13155.12 555.48 57001.73 88888.00 2009-12-11 00:58:41.219 345 13155.51 555.24 57000.75 88888.00 2009-12-11 00:58:42.219 345 13155.38 555.24 57000.99 88888.00 2009-12-11 00:58:43.219 345 13155.38 555.86 57001.36 88888.00 2009-12-11 00:58:44.219 345 13155.38 554.99 57001.60 88888.00 2009-12-11 00:58:45.219 345 13155.12 555.24 57001.36 88888.00 2009-12-11 00:58:46.219 345 13155.51 555.36 57001.60 88888.00 2009-12-11 00:58:47.219 345 13155.25 554.99 57002.34 88888.00 2009-12-11 00:58:48.219 345 13155.38 555.86 57002.09 88888.00 2009-12-11 00:58:49.219 345 13155.12 555.11 57001.60 88888.00 2009-12-11 00:58:50.219 345 13155.51 555.48 57001.97 88888.00 2009-12-11 00:58:51.219 345 13155.12 555.61 57001.23 88888.00 2009-12-11 00:58:52.219 345 13155.51 555.11 57001.36 88888.00 2009-12-11 00:58:53.219 345 13155.25 555.86 57001.48 88888.00 2009-12-11 00:58:54.219 345 13155.38 555.24 57001.48 88888.00 2009-12-11 00:58:55.219 345 13155.38 555.24 57001.36 88888.00 2009-12-11 00:58:56.219 345 13155.51 555.24 57001.23 88888.00 2009-12-11 00:58:57.219 345 13155.12 555.11 57002.09 88888.00 2009-12-11 00:58:58.219 345 13155.12 555.36 57001.97 88888.00 2009-12-11 00:58:59.219 345 13154.73 555.36 57001.23 88888.00 2009-12-11 00:59:00.219 345 13154.86 555.73 57001.60 88888.00 2009-12-11 00:59:01.219 345 13155.64 555.36 57002.09 88888.00 2009-12-11 00:59:02.219 345 13155.12 555.11 57001.60 88888.00 2009-12-11 00:59:03.219 345 13154.99 555.86 57001.11 88888.00 2009-12-11 00:59:04.219 345 13155.25 555.86 57001.73 88888.00 2009-12-11 00:59:05.219 345 13154.99 555.36 57001.85 88888.00 2009-12-11 00:59:06.219 345 13155.12 555.86 57001.48 88888.00 2009-12-11 00:59:07.219 345 13154.60 555.48 57001.48 88888.00 2009-12-11 00:59:08.219 345 13155.12 555.48 57001.36 88888.00 2009-12-11 00:59:09.219 345 13155.12 555.36 57001.48 88888.00 2009-12-11 00:59:10.219 345 13154.86 555.61 57001.48 88888.00 2009-12-11 00:59:11.219 345 13155.64 555.48 57001.11 88888.00 2009-12-11 00:59:12.219 345 13155.12 555.36 57001.36 88888.00 2009-12-11 00:59:13.219 345 13155.38 555.48 57001.11 88888.00 2009-12-11 00:59:14.219 345 13155.12 554.99 57001.73 88888.00 2009-12-11 00:59:15.219 345 13154.86 554.99 57001.85 88888.00 2009-12-11 00:59:16.219 345 13154.34 555.61 57000.99 88888.00 2009-12-11 00:59:17.219 345 13154.47 555.24 57001.85 88888.00 2009-12-11 00:59:18.219 345 13155.12 555.11 57002.09 88888.00 2009-12-11 00:59:19.219 345 13155.51 555.73 57002.34 88888.00 2009-12-11 00:59:20.219 345 13155.38 555.36 57001.85 88888.00 2009-12-11 00:59:21.219 345 13154.86 555.48 57001.48 88888.00 2009-12-11 00:59:22.219 345 13155.12 555.36 57001.60 88888.00 2009-12-11 00:59:23.219 345 13155.12 555.24 57001.85 88888.00 2009-12-11 00:59:24.219 345 13154.99 555.24 57001.23 88888.00 2009-12-11 00:59:25.219 345 13155.51 555.48 57001.73 88888.00 2009-12-11 00:59:26.219 345 13154.86 555.48 57001.48 88888.00 2009-12-11 00:59:27.219 345 13154.60 555.61 57001.85 88888.00 2009-12-11 00:59:28.219 345 13155.12 554.62 57001.73 88888.00 2009-12-11 00:59:29.219 345 13154.73 554.87 57001.11 88888.00 2009-12-11 00:59:30.219 345 13155.77 555.11 57001.23 88888.00 2009-12-11 00:59:31.219 345 13154.73 555.48 57002.09 88888.00 2009-12-11 00:59:32.219 345 13156.03 555.24 57001.97 88888.00 2009-12-11 00:59:33.219 345 13155.12 554.74 57001.60 88888.00 2009-12-11 00:59:34.219 345 13154.86 555.48 57001.48 88888.00 2009-12-11 00:59:35.219 345 13155.25 554.87 57001.60 88888.00 2009-12-11 00:59:36.219 345 13154.47 554.99 57001.85 88888.00 2009-12-11 00:59:37.219 345 13155.64 554.74 57001.23 88888.00 2009-12-11 00:59:38.219 345 13155.12 555.73 57001.60 88888.00 2009-12-11 00:59:39.219 345 13154.73 555.98 57001.36 88888.00 2009-12-11 00:59:40.219 345 13154.86 555.24 57001.73 88888.00 2009-12-11 00:59:41.219 345 13154.73 555.73 57001.23 88888.00 2009-12-11 00:59:42.219 345 13154.73 555.61 57001.60 88888.00 2009-12-11 00:59:43.219 345 13154.99 555.48 57001.60 88888.00 2009-12-11 00:59:44.219 345 13155.25 555.98 57001.36 88888.00 2009-12-11 00:59:45.219 345 13154.60 556.10 57001.60 88888.00 2009-12-11 00:59:46.219 345 13155.38 554.87 57001.73 88888.00 2009-12-11 00:59:47.219 345 13154.99 555.61 57001.85 88888.00 2009-12-11 00:59:48.219 345 13154.99 554.87 57001.11 88888.00 2009-12-11 00:59:49.219 345 13154.47 555.36 57001.36 88888.00 2009-12-11 00:59:50.219 345 13154.60 555.11 57001.97 88888.00 2009-12-11 00:59:51.219 345 13154.60 555.61 57001.73 88888.00 2009-12-11 00:59:52.219 345 13154.86 555.36 57001.85 88888.00 2009-12-11 00:59:53.219 345 13155.25 556.10 57002.34 88888.00 2009-12-11 00:59:54.219 345 13155.12 555.61 57001.73 88888.00 2009-12-11 00:59:55.219 345 13155.12 556.23 57001.11 88888.00 2009-12-11 01:00:00.219 345 13155.12 555.61 57001.85 88888.00 2009-12-11 01:00:01.219 345 13155.38 555.11 57000.99 88888.00 2009-12-11 01:00:02.219 345 13155.12 555.73 57001.73 88888.00 2009-12-11 01:00:03.219 345 13155.38 555.98 57001.85 88888.00 2009-12-11 01:00:04.219 345 13154.60 555.36 57001.60 88888.00 2009-12-11 01:00:05.219 345 13155.12 555.36 57001.60 88888.00 2009-12-11 01:00:06.219 345 13154.34 555.61 57001.73 88888.00 2009-12-11 01:00:07.219 345 13154.60 554.62 57001.60 88888.00 2009-12-11 01:00:08.219 345 13155.12 556.10 57002.34 88888.00 2009-12-11 01:00:09.219 345 13155.77 555.48 57001.48 88888.00 2009-12-11 01:00:10.219 345 13154.99 555.48 57001.60 88888.00 2009-12-11 01:00:11.219 345 13155.12 555.73 57001.60 88888.00 2009-12-11 01:00:12.219 345 13154.73 555.61 57001.60 88888.00 2009-12-11 01:00:13.219 345 13155.12 555.48 57002.21 88888.00 2009-12-11 01:00:14.219 345 13155.12 555.48 57001.60 88888.00 2009-12-11 01:00:15.219 345 13155.77 555.24 57001.85 88888.00 2009-12-11 01:00:16.219 345 13154.99 554.74 57001.36 88888.00 2009-12-11 01:00:17.219 345 13155.77 555.36 57001.48 88888.00 2009-12-11 01:00:18.219 345 13154.60 555.11 57001.11 88888.00 2009-12-11 01:00:19.219 345 13154.86 555.36 57001.36 88888.00 2009-12-11 01:00:20.219 345 13155.12 554.99 57001.48 88888.00 2009-12-11 01:00:21.219 345 13155.51 555.61 57001.97 88888.00 2009-12-11 01:00:22.219 345 13154.73 555.24 57001.48 88888.00 2009-12-11 01:00:23.219 345 13155.51 555.11 57001.85 88888.00 2009-12-11 01:00:24.219 345 13155.12 555.61 57001.48 88888.00 2009-12-11 01:00:25.219 345 13155.77 556.23 57001.60 88888.00 2009-12-11 01:00:26.219 345 13155.38 555.73 57001.48 88888.00 2009-12-11 01:00:27.219 345 13155.51 555.86 57001.60 88888.00 2009-12-11 01:00:28.219 345 13155.64 555.73 57001.85 88888.00 2009-12-11 01:00:29.219 345 13155.64 555.48 57001.36 88888.00 2009-12-11 01:00:30.219 345 13155.12 555.48 57001.60 88888.00 2009-12-11 01:00:31.219 345 13154.73 555.48 57000.62 88888.00 2009-12-11 01:00:32.219 345 13155.12 555.24 57001.23 88888.00 2009-12-11 01:00:33.219 345 13154.99 555.48 57001.60 88888.00 2009-12-11 01:00:34.219 345 13155.12 556.10 57001.60 88888.00 2009-12-11 01:00:35.219 345 13154.99 555.48 57001.73 88888.00 2009-12-11 01:00:36.219 345 13154.86 555.11 57001.85 88888.00 2009-12-11 01:00:37.219 345 13155.25 555.98 57001.97 88888.00 2009-12-11 01:00:38.219 345 13156.03 555.86 57001.23 88888.00 2009-12-11 01:00:39.219 345 13155.25 555.73 57002.09 88888.00 2009-12-11 01:00:40.219 345 13155.77 555.98 57001.60 88888.00 2009-12-11 01:00:41.219 345 13155.90 555.61 57001.85 88888.00 2009-12-11 01:00:42.219 345 13154.73 555.86 57001.23 88888.00 2009-12-11 01:00:43.219 345 13155.38 555.48 57001.48 88888.00 2009-12-11 01:00:44.219 345 13154.99 555.73 57001.73 88888.00 2009-12-11 01:00:45.219 345 13155.25 555.48 57001.48 88888.00 2009-12-11 01:00:46.219 345 13155.12 555.98 57001.23 88888.00 2009-12-11 01:00:47.219 345 13155.51 555.73 57001.36 88888.00 2009-12-11 01:00:48.219 345 13154.99 555.73 57002.09 88888.00 2009-12-11 01:00:49.219 345 13155.64 555.73 57001.36 88888.00 2009-12-11 01:00:50.219 345 13155.12 555.61 57001.60 88888.00 2009-12-11 01:00:51.219 345 13155.12 555.73 57001.48 88888.00 2009-12-11 01:00:52.219 345 13154.86 555.24 57002.09 88888.00 2009-12-11 01:00:53.219 345 13154.86 555.73 57001.11 88888.00 2009-12-11 01:00:54.219 345 13155.25 555.98 57000.99 88888.00 2009-12-11 01:00:55.219 345 13156.03 555.48 57001.73 88888.00 2009-12-11 01:00:56.219 345 13155.51 555.73 57001.48 88888.00 2009-12-11 01:00:57.219 345 13155.64 555.73 57001.36 88888.00 2009-12-11 01:00:58.219 345 13154.86 555.61 57001.85 88888.00 2009-12-11 01:00:59.219 345 13155.38 555.86 57001.85 88888.00 2009-12-11 01:01:00.219 345 13155.25 555.36 57001.60 88888.00 2009-12-11 01:01:01.219 345 13155.38 555.86 57001.85 88888.00 2009-12-11 01:01:02.219 345 13154.99 554.99 57001.36 88888.00 2009-12-11 01:01:03.219 345 13155.25 555.24 57001.60 88888.00 2009-12-11 01:01:04.219 345 13154.86 555.24 57002.09 88888.00 2009-12-11 01:01:05.219 345 13155.64 556.23 57002.21 88888.00 2009-12-11 01:01:06.219 345 13155.90 555.86 57001.60 88888.00 2009-12-11 01:01:07.219 345 13154.99 556.23 57001.85 88888.00 2009-12-11 01:01:08.219 345 13155.25 555.61 57001.23 88888.00 2009-12-11 01:01:09.219 345 13155.64 555.73 57001.48 88888.00 2009-12-11 01:01:10.219 345 13155.51 555.86 57001.73 88888.00 2009-12-11 01:01:11.219 345 13155.38 555.86 57001.60 88888.00 2009-12-11 01:01:12.219 345 13155.64 555.86 57001.48 88888.00 2009-12-11 01:01:13.219 345 13154.86 555.98 57001.73 88888.00 2009-12-11 01:01:14.219 345 13155.25 555.98 57001.36 88888.00 2009-12-11 01:01:15.219 345 13155.25 555.86 57001.85 88888.00 2009-12-11 01:01:16.219 345 13154.86 555.11 57001.11 88888.00 2009-12-11 01:01:17.219 345 13154.73 555.48 57001.48 88888.00 2009-12-11 01:01:18.219 345 13155.38 555.36 57001.85 88888.00 2009-12-11 01:01:19.219 345 13155.12 555.24 57001.97 88888.00 2009-12-11 01:01:20.219 345 13156.55 555.61 57001.48 88888.00 2009-12-11 01:01:21.219 345 13155.64 555.48 57001.23 88888.00 2009-12-11 01:01:22.219 345 13155.64 555.86 57001.60 88888.00 2009-12-11 01:01:23.219 345 13155.51 556.10 57001.73 88888.00 2009-12-11 01:01:24.219 345 13155.64 555.61 57001.60 88888.00 2009-12-11 01:01:25.219 345 13156.03 555.98 57001.85 88888.00 2009-12-11 01:01:26.219 345 13155.77 555.73 57001.85 88888.00 2009-12-11 01:01:27.219 345 13155.25 555.86 57001.48 88888.00 2009-12-11 01:01:28.219 345 13155.64 555.98 57001.48 88888.00 2009-12-11 01:01:29.219 345 13155.51 555.98 57001.36 88888.00 2009-12-11 01:01:30.219 345 13155.38 556.23 57001.85 88888.00 2009-12-11 01:01:31.219 345 13155.77 556.23 57002.09 88888.00 2009-12-11 01:01:32.219 345 13155.64 556.35 57000.99 88888.00 2009-12-11 01:01:33.219 345 13155.38 555.11 57001.97 88888.00 2009-12-11 01:01:34.219 345 13155.90 555.86 57001.73 88888.00 2009-12-11 01:01:35.219 345 13154.86 556.10 57000.87 88888.00 2009-12-11 01:01:36.219 345 13155.38 555.36 57001.60 88888.00 2009-12-11 01:01:37.219 345 13154.99 555.73 57001.73 88888.00 2009-12-11 01:01:38.219 345 13155.25 555.86 57002.34 88888.00 2009-12-11 01:01:39.219 345 13155.25 555.61 57001.36 88888.00 2009-12-11 01:01:40.219 345 13155.12 555.98 57001.23 88888.00 2009-12-11 01:01:41.219 345 13155.51 555.86 57000.87 88888.00 2009-12-11 01:01:42.219 345 13156.03 556.35 57001.60 88888.00 2009-12-11 01:01:43.219 345 13155.12 555.24 57001.11 88888.00 2009-12-11 01:01:44.219 345 13155.90 555.61 57001.60 88888.00 2009-12-11 01:01:45.219 345 13155.25 555.73 57001.36 88888.00 2009-12-11 01:01:46.219 345 13154.60 555.48 57001.23 88888.00 2009-12-11 01:01:47.219 345 13155.38 555.73 57001.48 88888.00 2009-12-11 01:01:48.219 345 13155.64 555.73 57001.48 88888.00 2009-12-11 01:01:49.219 345 13154.86 555.24 57001.11 88888.00 2009-12-11 01:01:50.219 345 13154.86 555.36 57002.09 88888.00 2009-12-11 01:01:51.219 345 13154.86 555.86 57001.36 88888.00 2009-12-11 01:01:52.219 345 13155.51 555.73 57000.99 88888.00 2009-12-11 01:01:53.219 345 13153.95 555.61 57000.75 88888.00 2009-12-11 01:01:54.219 345 13155.64 555.11 57002.09 88888.00 2009-12-11 01:01:55.219 345 13155.38 555.48 57002.21 88888.00 2009-12-11 01:01:56.219 345 13154.73 555.61 57001.48 88888.00 2009-12-11 01:01:57.219 345 13156.29 555.98 57001.36 88888.00 2009-12-11 01:01:58.219 345 13155.25 555.61 57002.70 88888.00 2009-12-11 01:01:59.219 345 13154.86 555.48 57001.97 88888.00 2009-12-11 01:02:00.219 345 13154.86 555.11 57001.23 88888.00 2009-12-11 01:02:01.219 345 13155.12 555.73 57001.97 88888.00 2009-12-11 01:02:02.219 345 13155.38 555.11 57001.60 88888.00 2009-12-11 01:02:03.219 345 13155.25 556.23 57001.85 88888.00 2009-12-11 01:02:04.219 345 13155.90 555.24 57001.48 88888.00 2009-12-11 01:02:05.219 345 13154.73 555.48 57001.36 88888.00 2009-12-11 01:02:06.219 345 13154.86 555.61 57001.36 88888.00 2009-12-11 01:02:07.219 345 13155.25 555.73 57001.36 88888.00 2009-12-11 01:02:08.219 345 13156.42 555.61 57001.11 88888.00 2009-12-11 01:02:09.219 345 13155.77 554.87 57001.36 88888.00 2009-12-11 01:02:10.219 345 13154.99 555.86 57001.73 88888.00 2009-12-11 01:02:11.219 345 13154.73 555.11 57001.48 88888.00 2009-12-11 01:02:12.219 345 13155.51 555.11 57001.73 88888.00 2009-12-11 01:02:13.219 345 13155.64 554.87 57001.23 88888.00 2009-12-11 01:02:14.219 345 13155.25 556.10 57001.36 88888.00 2009-12-11 01:02:15.219 345 13154.99 556.10 57001.73 88888.00 2009-12-11 01:02:16.219 345 13154.99 555.73 57001.48 88888.00 2009-12-11 01:02:17.219 345 13154.99 554.74 57001.85 88888.00 2009-12-11 01:02:18.219 345 13155.51 555.61 57001.36 88888.00 2009-12-11 01:02:19.219 345 13155.51 555.36 57001.36 88888.00 2009-12-11 01:02:20.219 345 13155.12 555.73 57001.23 88888.00 2009-12-11 01:02:21.219 345 13155.51 555.24 57001.60 88888.00 2009-12-11 01:02:22.219 345 13155.25 555.73 57001.48 88888.00 2009-12-11 01:02:23.219 345 13155.64 556.23 57001.48 88888.00 2009-12-11 01:02:24.219 345 13155.51 555.36 57001.36 88888.00 2009-12-11 01:02:25.219 345 13155.25 555.11 57001.60 88888.00 2009-12-11 01:02:26.219 345 13155.12 555.86 57001.85 88888.00 2009-12-11 01:02:27.219 345 13154.86 555.61 57002.34 88888.00 2009-12-11 01:02:28.219 345 13155.51 555.73 57001.85 88888.00 2009-12-11 01:02:29.219 345 13155.38 556.35 57001.36 88888.00 2009-12-11 01:02:30.219 345 13155.51 555.48 57001.60 88888.00 2009-12-11 01:02:31.219 345 13154.86 555.36 57001.48 88888.00 2009-12-11 01:02:32.219 345 13154.73 554.99 57000.50 88888.00 2009-12-11 01:02:33.219 345 13155.12 556.35 57001.73 88888.00 2009-12-11 01:02:34.219 345 13156.03 555.36 57001.23 88888.00 2009-12-11 01:02:35.219 345 13155.77 555.61 57001.36 88888.00 2009-12-11 01:02:36.219 345 13155.77 555.48 57001.48 88888.00 2009-12-11 01:02:37.219 345 13154.73 555.98 57001.36 88888.00 2009-12-11 01:02:38.219 345 13154.99 555.86 57001.60 88888.00 2009-12-11 01:02:39.219 345 13154.99 555.86 57001.60 88888.00 2009-12-11 01:02:40.219 345 13155.51 555.98 57001.97 88888.00 2009-12-11 01:02:41.219 345 13155.12 555.48 57001.73 88888.00 2009-12-11 01:02:42.219 345 13154.73 555.36 57001.36 88888.00 2009-12-11 01:02:43.219 345 13154.99 556.60 57001.23 88888.00 2009-12-11 01:02:44.219 345 13155.51 556.10 57001.23 88888.00 2009-12-11 01:02:45.219 345 13155.25 555.86 57001.85 88888.00 2009-12-11 01:02:46.219 345 13155.12 555.61 57001.48 88888.00 2009-12-11 01:02:47.219 345 13155.51 555.86 57001.85 88888.00 2009-12-11 01:02:48.219 345 13155.64 555.86 57001.97 88888.00 2009-12-11 01:02:49.219 345 13155.12 555.48 57001.48 88888.00 2009-12-11 01:02:50.219 345 13155.38 555.36 57001.23 88888.00 2009-12-11 01:02:51.219 345 13154.73 555.48 57001.48 88888.00 2009-12-11 01:02:52.219 345 13155.64 555.48 57001.60 88888.00 2009-12-11 01:02:53.219 345 13155.51 556.48 57001.60 88888.00 2009-12-11 01:02:54.219 345 13155.25 555.73 57001.23 88888.00 2009-12-11 01:02:55.219 345 13154.86 555.48 57001.60 88888.00 2009-12-11 01:02:56.219 345 13154.86 555.73 57001.11 88888.00 2009-12-11 01:02:57.219 345 13154.99 556.35 57000.99 88888.00 2009-12-11 01:02:58.219 345 13155.12 555.98 57001.23 88888.00 2009-12-11 01:02:59.219 345 13155.77 555.98 57001.97 88888.00 2009-12-11 01:03:00.219 345 13154.99 556.35 57001.23 88888.00 2009-12-11 01:03:01.219 345 13155.25 555.73 57001.23 88888.00 2009-12-11 01:03:02.219 345 13155.25 556.35 57001.23 88888.00 2009-12-11 01:03:03.219 345 13154.86 555.36 57000.99 88888.00 2009-12-11 01:03:04.219 345 13154.99 555.98 57001.60 88888.00 2009-12-11 01:03:05.219 345 13155.25 555.24 57000.62 88888.00 2009-12-11 01:03:06.219 345 13155.25 555.11 57001.73 88888.00 2009-12-11 01:03:07.219 345 13155.38 556.23 57001.60 88888.00 2009-12-11 01:03:08.219 345 13154.47 555.24 57001.73 88888.00 2009-12-11 01:03:09.219 345 13154.47 555.11 57001.23 88888.00 2009-12-11 01:03:10.219 345 13155.12 556.10 57001.73 88888.00 2009-12-11 01:03:11.219 345 13155.25 555.98 57001.97 88888.00 2009-12-11 01:03:12.219 345 13155.77 555.48 57001.11 88888.00 2009-12-11 01:03:13.219 345 13154.99 555.61 57001.23 88888.00 2009-12-11 01:03:14.219 345 13154.60 555.36 57001.60 88888.00 2009-12-11 01:03:15.219 345 13155.38 555.73 57001.23 88888.00 2009-12-11 01:03:16.219 345 13154.99 555.73 57001.60 88888.00 2009-12-11 01:03:17.219 345 13155.25 555.61 57000.87 88888.00 2009-12-11 01:03:18.219 345 13154.99 555.73 57000.75 88888.00 2009-12-11 01:03:19.219 345 13155.51 556.60 57001.60 88888.00 2009-12-11 01:03:20.219 345 13154.73 556.23 57001.60 88888.00 2009-12-11 01:03:21.219 345 13154.99 556.23 57001.73 88888.00 2009-12-11 01:03:22.219 345 13155.38 555.73 57001.23 88888.00 2009-12-11 01:03:23.219 345 13155.25 555.48 57001.73 88888.00 2009-12-11 01:03:24.219 345 13154.99 556.10 57000.99 88888.00 2009-12-11 01:03:25.219 345 13155.51 556.10 57001.36 88888.00 2009-12-11 01:03:26.219 345 13154.60 555.86 57001.60 88888.00 2009-12-11 01:03:27.219 345 13154.86 555.73 57001.73 88888.00 2009-12-11 01:03:28.219 345 13155.12 555.36 57002.21 88888.00 2009-12-11 01:03:29.219 345 13155.38 556.10 57001.48 88888.00 2009-12-11 01:03:30.219 345 13155.51 555.86 57002.34 88888.00 2009-12-11 01:03:31.219 345 13155.25 556.35 57001.60 88888.00 2009-12-11 01:03:32.219 345 13155.77 555.61 57000.87 88888.00 2009-12-11 01:03:33.219 345 13154.47 555.73 57001.23 88888.00 2009-12-11 01:03:34.219 345 13154.60 556.10 57001.23 88888.00 2009-12-11 01:03:35.219 345 13154.47 555.98 57001.23 88888.00 2009-12-11 01:03:36.219 345 13155.77 556.10 57001.73 88888.00 2009-12-11 01:03:37.219 345 13154.34 555.73 57001.60 88888.00 2009-12-11 01:03:38.219 345 13155.25 555.61 57001.36 88888.00 2009-12-11 01:03:39.219 345 13154.60 555.73 57001.48 88888.00 2009-12-11 01:03:40.219 345 13154.73 555.86 57001.23 88888.00 2009-12-11 01:03:41.219 345 13155.38 555.73 57001.85 88888.00 2009-12-11 01:03:42.219 345 13155.12 555.73 57001.36 88888.00 2009-12-11 01:03:43.219 345 13155.38 555.48 57001.36 88888.00 2009-12-11 01:03:44.219 345 13155.12 555.86 57001.23 88888.00 2009-12-11 01:03:45.219 345 13154.60 555.61 57000.75 88888.00 2009-12-11 01:03:46.219 345 13155.12 556.10 57001.36 88888.00 2009-12-11 01:03:47.219 345 13154.60 555.61 57000.99 88888.00 2009-12-11 01:03:48.219 345 13155.25 556.85 57001.23 88888.00 2009-12-11 01:03:49.219 345 13154.60 556.10 57001.73 88888.00 2009-12-11 01:03:50.219 345 13155.25 555.86 57001.73 88888.00 2009-12-11 01:03:51.219 345 13154.86 555.86 57001.11 88888.00 2009-12-11 01:03:52.219 345 13154.73 556.10 57002.09 88888.00 2009-12-11 01:03:53.219 345 13155.12 555.24 57002.09 88888.00 2009-12-11 01:03:54.219 345 13155.12 555.86 57002.09 88888.00 2009-12-11 01:03:55.219 345 13154.86 555.86 57001.23 88888.00 2009-12-11 01:03:56.219 345 13154.73 555.86 57001.48 88888.00 2009-12-11 01:03:57.219 345 13154.47 555.48 57000.87 88888.00 2009-12-11 01:03:58.219 345 13154.86 556.10 57000.99 88888.00 2009-12-11 01:03:59.219 345 13154.73 555.48 57001.60 88888.00 2009-12-11 01:04:00.219 345 13155.25 555.61 57001.48 88888.00 2009-12-11 01:04:01.219 345 13154.86 556.10 57001.11 88888.00 2009-12-11 01:04:02.219 345 13154.47 555.48 57001.73 88888.00 2009-12-11 01:04:03.219 345 13154.86 556.10 57001.73 88888.00 2009-12-11 01:04:04.219 345 13154.60 556.60 57000.99 88888.00 2009-12-11 01:04:05.219 345 13154.73 555.48 57001.60 88888.00 2009-12-11 01:04:06.219 345 13154.47 555.98 57001.48 88888.00 2009-12-11 01:04:07.219 345 13154.73 556.23 57001.23 88888.00 2009-12-11 01:04:08.219 345 13154.99 556.23 57001.85 88888.00 2009-12-11 01:04:09.219 345 13154.86 555.36 57001.36 88888.00 2009-12-11 01:04:10.219 345 13154.60 555.61 57001.36 88888.00 2009-12-11 01:04:11.219 345 13154.47 555.61 57001.60 88888.00 2009-12-11 01:04:12.219 345 13154.99 555.36 57001.97 88888.00 2009-12-11 01:04:13.219 345 13154.86 555.61 57001.48 88888.00 2009-12-11 01:04:14.219 345 13154.99 555.36 57001.11 88888.00 2009-12-11 01:04:15.219 345 13154.86 556.10 57000.87 88888.00 2009-12-11 01:04:16.219 345 13155.12 556.10 57000.62 88888.00 2009-12-11 01:04:17.219 345 13155.38 555.11 57001.11 88888.00 2009-12-11 01:04:18.219 345 13155.25 556.23 57001.23 88888.00 2009-12-11 01:04:19.219 345 13154.99 555.86 57001.23 88888.00 2009-12-11 01:04:20.219 345 13154.47 555.73 57001.23 88888.00 2009-12-11 01:04:21.219 345 13153.82 555.73 57000.99 88888.00 2009-12-11 01:04:22.219 345 13154.60 554.99 57000.62 88888.00 2009-12-11 01:04:23.219 345 13155.12 555.73 57000.75 88888.00 2009-12-11 01:04:24.219 345 13154.21 555.11 57001.36 88888.00 2009-12-11 01:04:25.219 345 13154.47 555.36 57001.11 88888.00 2009-12-11 01:04:26.219 345 13154.99 555.48 57001.36 88888.00 2009-12-11 01:04:27.219 345 13153.95 555.11 57001.36 88888.00 2009-12-11 01:04:28.219 345 13155.25 555.61 57001.23 88888.00 2009-12-11 01:04:29.219 345 13153.95 555.73 57001.48 88888.00 2009-12-11 01:04:30.219 345 13154.73 555.48 57001.11 88888.00 2009-12-11 01:04:31.219 345 13154.73 555.24 57001.23 88888.00 2009-12-11 01:04:32.219 345 13154.21 554.74 57001.23 88888.00 2009-12-11 01:04:33.219 345 13154.73 554.87 57001.97 88888.00 2009-12-11 01:04:34.219 345 13154.47 555.48 57001.11 88888.00 2009-12-11 01:04:35.219 345 13154.73 555.48 57001.36 88888.00 2009-12-11 01:04:36.219 345 13154.47 554.87 57001.48 88888.00 2009-12-11 01:04:37.219 345 13155.12 555.48 57001.11 88888.00 2009-12-11 01:04:38.219 345 13154.34 554.99 57001.73 88888.00 2009-12-11 01:04:39.219 345 13154.21 555.36 57001.73 88888.00 2009-12-11 01:04:40.219 345 13153.82 554.62 57000.87 88888.00 2009-12-11 01:04:41.219 345 13154.73 555.98 57001.60 88888.00 2009-12-11 01:04:42.219 345 13154.47 555.98 57001.73 88888.00 2009-12-11 01:04:43.219 345 13154.21 555.61 57001.11 88888.00 2009-12-11 01:04:44.219 345 13153.95 555.61 57001.11 88888.00 2009-12-11 01:04:45.219 345 13154.99 555.98 57000.99 88888.00 2009-12-11 01:04:46.219 345 13154.47 555.73 57001.73 88888.00 2009-12-11 01:04:47.219 345 13154.21 555.48 57002.21 88888.00 2009-12-11 01:04:48.219 345 13154.21 555.36 57001.48 88888.00 2009-12-11 01:04:49.219 345 13154.08 554.99 57000.75 88888.00 2009-12-11 01:04:50.219 345 13154.86 555.11 57000.99 88888.00 2009-12-11 01:04:51.219 345 13154.08 555.73 57001.11 88888.00 2009-12-11 01:04:52.219 345 13154.34 555.24 57001.48 88888.00 2009-12-11 01:04:53.219 345 13154.60 555.73 57001.73 88888.00 2009-12-11 01:04:54.219 345 13154.47 554.99 57001.48 88888.00 2009-12-11 01:04:55.219 345 13154.34 555.36 57001.60 88888.00 2009-12-11 01:04:56.219 345 13154.21 554.99 57000.99 88888.00 2009-12-11 01:04:57.219 345 13154.21 555.48 57000.99 88888.00 2009-12-11 01:04:58.219 345 13154.73 555.48 57001.73 88888.00 2009-12-11 01:04:59.219 345 13154.47 555.48 57001.85 88888.00 2009-12-11 01:05:00.219 345 13154.08 556.48 57001.23 88888.00 2009-12-11 01:05:01.219 345 13153.82 555.24 57001.60 88888.00 2009-12-11 01:05:02.219 345 13154.73 555.24 57001.85 88888.00 2009-12-11 01:05:03.219 345 13154.47 555.36 57000.99 88888.00 2009-12-11 01:05:04.219 345 13154.08 555.11 57000.62 88888.00 2009-12-11 01:05:05.219 345 13154.73 554.99 57001.36 88888.00 2009-12-11 01:05:06.219 345 13154.21 555.86 57001.73 88888.00 2009-12-11 01:05:07.219 345 13154.21 554.99 57000.87 88888.00 2009-12-11 01:05:08.219 345 13154.34 555.36 57001.60 88888.00 2009-12-11 01:05:09.219 345 13154.21 554.99 57001.60 88888.00 2009-12-11 01:05:10.219 345 13154.08 555.24 57000.99 88888.00 2009-12-11 01:05:11.219 345 13154.47 555.61 57001.48 88888.00 2009-12-11 01:05:12.219 345 13154.34 555.11 57001.36 88888.00 2009-12-11 01:05:13.219 345 13154.47 555.36 57001.60 88888.00 2009-12-11 01:05:14.219 345 13154.47 555.48 57001.36 88888.00 2009-12-11 01:05:15.219 345 13154.60 555.61 57000.99 88888.00 2009-12-11 01:05:16.219 345 13154.60 555.61 57001.73 88888.00 2009-12-11 01:05:17.219 345 13154.47 555.61 57001.23 88888.00 2009-12-11 01:05:18.219 345 13153.95 554.99 57001.60 88888.00 2009-12-11 01:05:19.219 345 13154.47 555.48 57000.87 88888.00 2009-12-11 01:05:20.219 345 13153.95 555.73 57001.48 88888.00 2009-12-11 01:05:21.219 345 13154.34 555.36 57000.75 88888.00 2009-12-11 01:05:22.219 345 13153.82 555.36 57001.97 88888.00 2009-12-11 01:05:23.219 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:05:24.219 345 13154.99 554.99 57001.23 88888.00 2009-12-11 01:05:25.219 345 13154.47 554.99 57001.11 88888.00 2009-12-11 01:05:26.219 345 13154.08 554.99 57000.87 88888.00 2009-12-11 01:05:27.219 345 13154.21 556.23 57001.11 88888.00 2009-12-11 01:05:28.219 345 13154.08 554.99 57001.23 88888.00 2009-12-11 01:05:29.219 345 13154.60 555.48 57001.11 88888.00 2009-12-11 01:05:30.219 345 13154.34 555.61 57001.36 88888.00 2009-12-11 01:05:31.219 345 13154.60 555.24 57001.48 88888.00 2009-12-11 01:05:32.219 345 13154.47 555.98 57001.11 88888.00 2009-12-11 01:05:33.219 345 13153.95 555.61 57001.11 88888.00 2009-12-11 01:05:34.219 345 13154.08 555.61 57001.48 88888.00 2009-12-11 01:05:35.219 345 13153.95 555.36 57001.36 88888.00 2009-12-11 01:05:36.219 345 13154.21 555.11 57000.99 88888.00 2009-12-11 01:05:37.219 345 13154.34 554.99 57001.36 88888.00 2009-12-11 01:05:38.219 345 13153.95 555.24 57000.38 88888.00 2009-12-11 01:05:39.219 345 13154.08 555.11 57001.23 88888.00 2009-12-11 01:05:40.219 345 13154.73 554.62 57001.36 88888.00 2009-12-11 01:05:41.219 345 13154.47 554.74 57001.85 88888.00 2009-12-11 01:05:42.219 345 13154.47 555.48 57000.87 88888.00 2009-12-11 01:05:43.219 345 13154.08 554.87 57002.21 88888.00 2009-12-11 01:05:44.219 345 13153.95 555.61 57000.99 88888.00 2009-12-11 01:05:45.219 345 13154.34 555.48 57001.73 88888.00 2009-12-11 01:05:46.219 345 13153.82 555.24 57000.99 88888.00 2009-12-11 01:05:47.219 345 13154.34 555.48 57001.60 88888.00 2009-12-11 01:05:48.219 345 13154.21 555.73 57001.60 88888.00 2009-12-11 01:05:49.219 345 13154.34 555.48 57001.60 88888.00 2009-12-11 01:05:50.219 345 13154.86 555.24 57002.09 88888.00 2009-12-11 01:05:51.219 345 13154.08 555.11 57001.73 88888.00 2009-12-11 01:05:52.219 345 13154.99 555.36 57001.36 88888.00 2009-12-11 01:05:53.219 345 13154.21 555.61 57001.11 88888.00 2009-12-11 01:05:54.219 345 13154.08 555.24 57001.60 88888.00 2009-12-11 01:05:55.219 345 13154.08 555.61 57001.48 88888.00 2009-12-11 01:05:56.219 345 13154.21 555.98 57001.36 88888.00 2009-12-11 01:05:57.219 345 13154.08 555.36 57001.36 88888.00 2009-12-11 01:05:58.219 345 13153.69 555.61 57001.60 88888.00 2009-12-11 01:05:59.219 345 13153.69 555.36 57001.48 88888.00 2009-12-11 01:06:00.219 345 13153.69 555.36 57001.48 88888.00 2009-12-11 01:06:01.219 345 13154.60 555.11 57001.60 88888.00 2009-12-11 01:06:02.219 345 13154.47 554.62 57001.60 88888.00 2009-12-11 01:06:03.219 345 13154.47 554.99 57000.99 88888.00 2009-12-11 01:06:04.219 345 13154.08 555.36 57001.60 88888.00 2009-12-11 01:06:05.219 345 13154.47 556.23 57001.11 88888.00 2009-12-11 01:06:06.219 345 13154.47 555.24 57001.97 88888.00 2009-12-11 01:06:07.219 345 13154.34 555.11 57001.73 88888.00 2009-12-11 01:06:08.219 345 13154.34 555.61 57001.48 88888.00 2009-12-11 01:06:09.219 345 13154.21 555.61 57001.60 88888.00 2009-12-11 01:06:10.219 345 13154.21 555.24 57001.85 88888.00 2009-12-11 01:06:11.219 345 13153.95 555.36 57001.11 88888.00 2009-12-11 01:06:12.219 345 13154.21 555.36 57002.09 88888.00 2009-12-11 01:06:13.219 345 13154.34 554.87 57001.48 88888.00 2009-12-11 01:06:14.219 345 13154.73 555.36 57001.60 88888.00 2009-12-11 01:06:15.219 345 13154.73 555.86 57001.73 88888.00 2009-12-11 01:06:16.219 345 13154.08 555.24 57001.85 88888.00 2009-12-11 01:06:17.219 345 13154.60 554.99 57001.23 88888.00 2009-12-11 01:06:18.219 345 13154.34 555.61 57000.87 88888.00 2009-12-11 01:06:19.219 345 13154.47 555.24 57001.60 88888.00 2009-12-11 01:06:20.219 345 13154.21 555.11 57001.11 88888.00 2009-12-11 01:06:21.219 345 13153.82 555.36 57001.60 88888.00 2009-12-11 01:06:22.219 345 13154.47 555.11 57001.23 88888.00 2009-12-11 01:06:23.219 345 13153.82 555.61 57000.50 88888.00 2009-12-11 01:06:24.219 345 13154.60 555.36 57001.48 88888.00 2009-12-11 01:06:25.219 345 13154.34 555.48 57001.60 88888.00 2009-12-11 01:06:26.219 345 13153.69 555.24 57000.99 88888.00 2009-12-11 01:06:27.219 345 13154.21 555.11 57001.36 88888.00 2009-12-11 01:06:28.219 345 13154.21 554.87 57001.11 88888.00 2009-12-11 01:06:29.219 345 13154.73 555.24 57001.11 88888.00 2009-12-11 01:06:30.219 345 13153.69 555.24 57000.87 88888.00 2009-12-11 01:06:31.219 345 13154.21 555.61 57001.73 88888.00 2009-12-11 01:06:32.219 345 13154.99 555.48 57001.36 88888.00 2009-12-11 01:06:33.219 345 13154.47 554.87 57000.62 88888.00 2009-12-11 01:06:34.219 345 13154.47 555.11 57001.36 88888.00 2009-12-11 01:06:35.219 345 13154.47 555.24 57001.11 88888.00 2009-12-11 01:06:36.219 345 13154.73 555.36 57001.48 88888.00 2009-12-11 01:06:37.219 345 13154.99 555.61 57000.75 88888.00 2009-12-11 01:06:38.219 345 13154.99 555.61 57000.87 88888.00 2009-12-11 01:06:39.219 345 13153.95 555.11 57001.36 88888.00 2009-12-11 01:06:40.219 345 13154.21 556.23 57000.99 88888.00 2009-12-11 01:06:41.219 345 13155.12 555.98 57001.36 88888.00 2009-12-11 01:06:42.219 345 13154.86 555.36 57001.36 88888.00 2009-12-11 01:06:43.219 345 13154.47 555.73 57000.99 88888.00 2009-12-11 01:06:44.219 345 13154.73 555.61 57001.11 88888.00 2009-12-11 01:06:45.219 345 13154.34 555.36 57000.75 88888.00 2009-12-11 01:06:46.219 345 13154.60 555.24 57001.23 88888.00 2009-12-11 01:06:47.219 345 13154.47 554.49 57000.99 88888.00 2009-12-11 01:06:48.219 345 13154.47 554.99 57001.23 88888.00 2009-12-11 01:06:49.219 345 13154.08 555.24 57001.60 88888.00 2009-12-11 01:06:50.219 345 13154.73 555.11 57001.60 88888.00 2009-12-11 01:06:51.219 345 13154.60 555.11 57001.11 88888.00 2009-12-11 01:06:52.219 345 13154.21 555.11 57000.87 88888.00 2009-12-11 01:06:53.219 345 13154.47 555.61 57001.23 88888.00 2009-12-11 01:06:54.219 345 13153.69 555.61 57001.85 88888.00 2009-12-11 01:06:55.219 345 13153.95 554.87 57001.11 88888.00 2009-12-11 01:06:56.219 345 13153.43 555.24 57001.85 88888.00 2009-12-11 01:06:57.219 345 13153.82 555.86 57002.09 88888.00 2009-12-11 01:06:58.219 345 13154.73 555.24 57001.97 88888.00 2009-12-11 01:06:59.219 345 13154.34 555.48 57001.48 88888.00 2009-12-11 01:07:00.219 345 13154.08 555.24 57001.60 88888.00 2009-12-11 01:07:01.219 345 13154.34 555.24 57000.99 88888.00 2009-12-11 01:07:02.219 345 13154.08 555.48 57001.23 88888.00 2009-12-11 01:07:03.219 345 13154.34 555.48 57002.09 88888.00 2009-12-11 01:07:04.219 345 13154.73 556.10 57001.60 88888.00 2009-12-11 01:07:05.219 345 13154.08 555.36 57000.99 88888.00 2009-12-11 01:07:06.219 345 13154.60 555.24 57000.87 88888.00 2009-12-11 01:07:07.219 345 13154.08 555.48 57001.48 88888.00 2009-12-11 01:07:08.219 345 13154.21 555.73 57001.36 88888.00 2009-12-11 01:07:09.219 345 13153.30 555.86 57001.23 88888.00 2009-12-11 01:07:10.219 345 13154.60 555.73 57001.85 88888.00 2009-12-11 01:07:11.219 345 13154.34 555.48 57001.36 88888.00 2009-12-11 01:07:12.219 345 13154.73 555.36 57001.11 88888.00 2009-12-11 01:07:13.219 345 13154.60 555.73 57000.99 88888.00 2009-12-11 01:07:14.219 345 13153.69 555.73 57000.99 88888.00 2009-12-11 01:07:15.219 345 13154.08 555.36 57000.62 88888.00 2009-12-11 01:07:16.219 345 13153.69 555.98 57001.11 88888.00 2009-12-11 01:07:17.219 345 13154.47 555.73 57000.99 88888.00 2009-12-11 01:07:18.219 345 13153.30 555.98 57001.36 88888.00 2009-12-11 01:07:19.219 345 13153.56 555.48 57001.23 88888.00 2009-12-11 01:07:20.219 345 13154.47 555.61 57000.87 88888.00 2009-12-11 01:07:21.219 345 13153.82 554.74 57001.60 88888.00 2009-12-11 01:07:22.219 345 13154.47 555.73 57001.36 88888.00 2009-12-11 01:07:23.219 345 13154.21 555.61 57000.99 88888.00 2009-12-11 01:07:24.219 345 13153.69 555.48 57001.23 88888.00 2009-12-11 01:07:25.219 345 13153.69 555.24 57001.11 88888.00 2009-12-11 01:07:26.219 345 13154.47 555.24 57001.23 88888.00 2009-12-11 01:07:27.219 345 13154.60 555.48 57001.48 88888.00 2009-12-11 01:07:28.219 345 13154.34 555.61 57001.73 88888.00 2009-12-11 01:07:29.219 345 13154.34 555.24 57001.11 88888.00 2009-12-11 01:07:30.219 345 13154.08 555.61 57002.34 88888.00 2009-12-11 01:07:31.219 345 13154.21 555.11 57001.60 88888.00 2009-12-11 01:07:32.219 345 13154.47 556.10 57001.85 88888.00 2009-12-11 01:07:33.219 345 13154.47 555.36 57000.99 88888.00 2009-12-11 01:07:34.219 345 13154.21 555.61 57001.23 88888.00 2009-12-11 01:07:35.219 345 13153.69 555.11 57000.87 88888.00 2009-12-11 01:07:36.219 345 13154.08 555.24 57001.23 88888.00 2009-12-11 01:07:37.219 345 13153.43 556.10 57000.99 88888.00 2009-12-11 01:07:38.219 345 13154.60 555.61 57001.48 88888.00 2009-12-11 01:07:39.219 345 13153.43 555.11 57001.36 88888.00 2009-12-11 01:07:40.219 345 13154.08 555.36 57001.48 88888.00 2009-12-11 01:07:41.219 345 13153.95 555.36 57001.11 88888.00 2009-12-11 01:07:42.218 345 13154.47 554.99 57000.99 88888.00 2009-12-11 01:07:43.218 345 13153.82 555.73 57001.11 88888.00 2009-12-11 01:07:44.218 345 13153.82 555.61 57001.23 88888.00 2009-12-11 01:07:45.218 345 13153.82 554.99 57001.11 88888.00 2009-12-11 01:07:46.218 345 13153.95 555.36 57001.36 88888.00 2009-12-11 01:07:47.218 345 13153.56 555.24 57001.23 88888.00 2009-12-11 01:07:48.218 345 13153.43 555.24 57001.23 88888.00 2009-12-11 01:07:49.218 345 13154.34 554.74 57001.36 88888.00 2009-12-11 01:07:50.218 345 13154.21 555.73 57001.73 88888.00 2009-12-11 01:07:51.218 345 13153.82 554.87 57001.23 88888.00 2009-12-11 01:07:52.218 345 13153.82 554.99 57001.73 88888.00 2009-12-11 01:07:53.218 345 13153.95 554.99 57001.60 88888.00 2009-12-11 01:07:54.218 345 13154.21 555.48 57001.48 88888.00 2009-12-11 01:07:55.218 345 13153.82 555.11 57000.99 88888.00 2009-12-11 01:07:56.218 345 13153.95 555.24 57002.21 88888.00 2009-12-11 01:07:57.218 345 13153.95 555.24 57001.36 88888.00 2009-12-11 01:07:58.218 345 13153.82 554.99 57001.85 88888.00 2009-12-11 01:07:59.218 345 13153.82 555.36 57000.87 88888.00 2009-12-11 01:08:00.218 345 13154.21 555.24 57001.36 88888.00 2009-12-11 01:08:01.218 345 13153.82 555.11 57001.60 88888.00 2009-12-11 01:08:02.218 345 13153.56 554.74 57001.73 88888.00 2009-12-11 01:08:03.218 345 13153.82 555.48 57001.23 88888.00 2009-12-11 01:08:04.218 345 13153.69 555.48 57001.48 88888.00 2009-12-11 01:08:05.218 345 13153.95 555.36 57000.87 88888.00 2009-12-11 01:08:06.218 345 13153.69 555.61 57001.36 88888.00 2009-12-11 01:08:07.218 345 13154.21 555.11 57001.48 88888.00 2009-12-11 01:08:08.218 345 13153.56 555.61 57001.23 88888.00 2009-12-11 01:08:09.218 345 13154.21 555.36 57001.73 88888.00 2009-12-11 01:08:10.218 345 13153.69 555.24 57001.97 88888.00 2009-12-11 01:08:11.218 345 13154.08 555.98 57001.23 88888.00 2009-12-11 01:08:12.218 345 13153.43 555.11 57001.23 88888.00 2009-12-11 01:08:13.218 345 13154.21 555.61 57001.23 88888.00 2009-12-11 01:08:14.218 345 13154.08 555.61 57001.48 88888.00 2009-12-11 01:08:15.218 345 13154.73 554.99 57002.21 88888.00 2009-12-11 01:08:16.218 345 13153.56 555.11 57002.34 88888.00 2009-12-11 01:08:17.218 345 13154.47 555.36 57001.23 88888.00 2009-12-11 01:08:18.218 345 13154.60 555.11 57001.36 88888.00 2009-12-11 01:08:19.218 345 13154.34 555.11 57001.11 88888.00 2009-12-11 01:08:20.218 345 13153.82 555.11 57001.73 88888.00 2009-12-11 01:08:21.218 345 13154.21 555.61 57001.48 88888.00 2009-12-11 01:08:22.218 345 13153.95 554.87 57001.48 88888.00 2009-12-11 01:08:23.218 345 13153.82 555.24 57000.99 88888.00 2009-12-11 01:08:24.218 345 13153.82 555.73 57001.36 88888.00 2009-12-11 01:08:25.218 345 13153.95 554.99 57000.99 88888.00 2009-12-11 01:08:26.218 345 13154.34 554.87 57001.73 88888.00 2009-12-11 01:08:27.218 345 13154.21 554.99 57000.99 88888.00 2009-12-11 01:08:28.218 345 13154.86 556.10 57001.11 88888.00 2009-12-11 01:08:29.218 345 13154.34 555.24 57001.11 88888.00 2009-12-11 01:08:30.218 345 13153.95 555.36 57001.11 88888.00 2009-12-11 01:08:31.218 345 13154.60 554.87 57001.11 88888.00 2009-12-11 01:08:32.218 345 13153.30 554.87 57001.23 88888.00 2009-12-11 01:08:33.218 345 13154.73 554.87 57000.87 88888.00 2009-12-11 01:08:34.218 345 13154.47 555.11 57001.73 88888.00 2009-12-11 01:08:35.218 345 13154.21 555.24 57000.87 88888.00 2009-12-11 01:08:36.218 345 13153.56 555.11 57001.36 88888.00 2009-12-11 01:08:37.218 345 13153.69 555.11 57001.48 88888.00 2009-12-11 01:08:38.218 345 13153.43 555.11 57001.23 88888.00 2009-12-11 01:08:39.218 345 13153.95 554.62 57001.36 88888.00 2009-12-11 01:08:40.218 345 13153.82 555.24 57001.11 88888.00 2009-12-11 01:08:41.218 345 13153.82 555.48 57001.48 88888.00 2009-12-11 01:08:42.218 345 13154.47 555.73 57001.60 88888.00 2009-12-11 01:08:43.218 345 13153.56 555.24 57001.48 88888.00 2009-12-11 01:08:44.218 345 13154.21 555.48 57001.36 88888.00 2009-12-11 01:08:45.218 345 13154.34 555.61 57001.36 88888.00 2009-12-11 01:08:46.218 345 13154.47 555.11 57001.60 88888.00 2009-12-11 01:08:47.218 345 13153.82 554.87 57001.48 88888.00 2009-12-11 01:08:48.218 345 13154.60 555.11 57001.48 88888.00 2009-12-11 01:08:49.218 345 13154.73 555.24 57000.99 88888.00 2009-12-11 01:08:50.218 345 13154.21 555.61 57001.23 88888.00 2009-12-11 01:08:51.218 345 13153.43 555.24 57001.11 88888.00 2009-12-11 01:08:52.218 345 13154.73 554.87 57000.87 88888.00 2009-12-11 01:08:53.218 345 13154.47 554.87 57001.48 88888.00 2009-12-11 01:08:54.218 345 13153.04 555.36 57000.50 88888.00 2009-12-11 01:08:55.218 345 13153.43 555.24 57001.73 88888.00 2009-12-11 01:08:56.218 345 13154.34 554.74 57001.23 88888.00 2009-12-11 01:08:57.218 345 13153.95 555.48 57000.99 88888.00 2009-12-11 01:08:58.218 345 13153.56 555.24 57001.36 88888.00 2009-12-11 01:08:59.218 345 13154.60 555.36 57001.36 88888.00 2009-12-11 01:09:00.218 345 13153.69 555.86 57001.36 88888.00 2009-12-11 01:09:01.218 345 13154.47 554.62 57001.11 88888.00 2009-12-11 01:09:02.218 345 13154.21 554.62 57001.23 88888.00 2009-12-11 01:09:03.218 345 13153.69 555.48 57002.09 88888.00 2009-12-11 01:09:04.218 345 13154.21 555.11 57001.36 88888.00 2009-12-11 01:09:05.218 345 13153.43 555.36 57001.73 88888.00 2009-12-11 01:09:06.218 345 13154.60 555.11 57001.60 88888.00 2009-12-11 01:09:07.218 345 13154.47 554.62 57001.36 88888.00 2009-12-11 01:09:08.218 345 13154.47 555.48 57001.23 88888.00 2009-12-11 01:09:09.218 345 13153.95 555.24 57001.60 88888.00 2009-12-11 01:09:10.218 345 13154.73 555.11 57001.11 88888.00 2009-12-11 01:09:11.218 345 13155.51 555.24 57001.85 88888.00 2009-12-11 01:09:12.218 345 13154.60 555.48 57001.36 88888.00 2009-12-11 01:09:13.218 345 13154.60 555.86 57000.87 88888.00 2009-12-11 01:09:14.218 345 13154.86 554.74 57000.99 88888.00 2009-12-11 01:09:15.218 345 13154.47 555.11 57001.11 88888.00 2009-12-11 01:09:16.218 345 13154.47 554.87 57001.23 88888.00 2009-12-11 01:09:17.218 345 13153.56 554.49 57001.11 88888.00 2009-12-11 01:09:18.218 345 13153.95 555.48 57000.87 88888.00 2009-12-11 01:09:19.218 345 13153.82 555.24 57001.11 88888.00 2009-12-11 01:09:20.218 345 13154.60 555.61 57001.11 88888.00 2009-12-11 01:09:21.218 345 13154.47 555.48 57000.99 88888.00 2009-12-11 01:09:22.218 345 13154.21 555.48 57001.60 88888.00 2009-12-11 01:09:23.218 345 13154.34 554.74 57001.48 88888.00 2009-12-11 01:09:24.218 345 13153.69 554.99 57001.60 88888.00 2009-12-11 01:09:25.218 345 13153.95 554.87 57001.11 88888.00 2009-12-11 01:09:26.218 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:09:27.218 345 13154.08 554.87 57001.23 88888.00 2009-12-11 01:09:28.218 345 13154.86 555.73 57001.60 88888.00 2009-12-11 01:09:29.218 345 13154.60 555.48 57001.48 88888.00 2009-12-11 01:09:30.218 345 13153.95 555.11 57001.23 88888.00 2009-12-11 01:09:31.218 345 13154.21 554.74 57001.11 88888.00 2009-12-11 01:09:32.218 345 13154.34 555.11 57001.97 88888.00 2009-12-11 01:09:33.218 345 13153.43 555.11 57000.75 88888.00 2009-12-11 01:09:34.218 345 13154.47 555.11 57000.50 88888.00 2009-12-11 01:09:35.218 345 13153.82 555.73 57000.99 88888.00 2009-12-11 01:09:36.218 345 13154.47 555.11 57001.36 88888.00 2009-12-11 01:09:37.218 345 13154.47 555.24 57000.99 88888.00 2009-12-11 01:09:38.218 345 13154.08 555.36 57001.23 88888.00 2009-12-11 01:09:39.218 345 13154.73 555.98 57001.97 88888.00 2009-12-11 01:09:40.218 345 13154.60 554.99 57001.11 88888.00 2009-12-11 01:09:41.218 345 13154.60 555.36 57000.75 88888.00 2009-12-11 01:09:42.218 345 13154.21 556.48 57000.99 88888.00 2009-12-11 01:09:43.218 345 13154.47 555.11 57001.23 88888.00 2009-12-11 01:09:44.218 345 13154.60 555.24 57001.48 88888.00 2009-12-11 01:09:45.218 345 13154.08 555.98 57001.73 88888.00 2009-12-11 01:09:46.218 345 13154.60 555.73 57000.99 88888.00 2009-12-11 01:09:47.218 345 13154.86 555.36 57001.60 88888.00 2009-12-11 01:09:48.218 345 13154.08 555.24 57001.48 88888.00 2009-12-11 01:09:49.218 345 13154.47 555.24 57001.36 88888.00 2009-12-11 01:09:50.218 345 13154.60 555.24 57001.11 88888.00 2009-12-11 01:09:51.218 345 13154.21 555.98 57001.11 88888.00 2009-12-11 01:09:52.218 345 13154.21 555.61 57001.23 88888.00 2009-12-11 01:09:53.218 345 13154.47 554.99 57002.21 88888.00 2009-12-11 01:09:54.218 345 13154.47 555.48 57001.48 88888.00 2009-12-11 01:09:55.218 345 13154.08 554.87 57001.36 88888.00 2009-12-11 01:09:56.218 345 13154.86 554.87 57001.60 88888.00 2009-12-11 01:09:57.218 345 13154.08 554.99 57000.99 88888.00 2009-12-11 01:09:58.218 345 13154.60 555.24 57001.48 88888.00 2009-12-11 01:09:59.218 345 13154.60 555.36 57001.23 88888.00 2009-12-11 01:10:00.218 345 13154.47 555.48 57001.85 88888.00 2009-12-11 01:10:01.218 345 13154.99 555.11 57001.48 88888.00 2009-12-11 01:10:02.218 345 13154.60 555.24 57001.11 88888.00 2009-12-11 01:10:03.218 345 13154.21 555.11 57000.87 88888.00 2009-12-11 01:10:04.218 345 13154.47 555.48 57001.60 88888.00 2009-12-11 01:10:05.218 345 13154.08 555.61 57000.99 88888.00 2009-12-11 01:10:06.218 345 13154.34 554.87 57001.36 88888.00 2009-12-11 01:10:07.218 345 13154.73 556.23 57001.36 88888.00 2009-12-11 01:10:08.218 345 13155.12 555.24 57001.48 88888.00 2009-12-11 01:10:09.218 345 13154.21 555.73 57001.23 88888.00 2009-12-11 01:10:10.218 345 13154.47 555.48 57001.60 88888.00 2009-12-11 01:10:11.218 345 13154.60 555.98 57001.60 88888.00 2009-12-11 01:10:12.218 345 13154.47 555.36 57001.60 88888.00 2009-12-11 01:10:13.218 345 13154.34 555.11 57001.36 88888.00 2009-12-11 01:10:14.218 345 13154.86 555.61 57001.85 88888.00 2009-12-11 01:10:15.218 345 13154.60 555.24 57001.60 88888.00 2009-12-11 01:10:16.218 345 13154.60 555.24 57001.48 88888.00 2009-12-11 01:10:17.218 345 13154.34 555.36 57001.23 88888.00 2009-12-11 01:10:18.218 345 13154.34 555.61 57001.60 88888.00 2009-12-11 01:10:19.218 345 13154.47 555.73 57001.60 88888.00 2009-12-11 01:10:20.218 345 13154.34 554.99 57001.23 88888.00 2009-12-11 01:10:21.218 345 13154.08 555.61 57002.09 88888.00 2009-12-11 01:10:22.218 345 13154.73 555.48 57001.23 88888.00 2009-12-11 01:10:23.218 345 13154.73 554.87 57001.60 88888.00 2009-12-11 01:10:24.218 345 13154.08 554.99 57001.36 88888.00 2009-12-11 01:10:25.218 345 13154.60 555.24 57001.23 88888.00 2009-12-11 01:10:26.218 345 13154.21 555.24 57001.73 88888.00 2009-12-11 01:10:27.218 345 13154.34 555.24 57001.60 88888.00 2009-12-11 01:10:28.218 345 13154.34 555.11 57001.23 88888.00 2009-12-11 01:10:29.218 345 13154.47 555.11 57001.23 88888.00 2009-12-11 01:10:30.218 345 13154.34 554.74 57001.23 88888.00 2009-12-11 01:10:31.218 345 13154.60 555.11 57002.09 88888.00 2009-12-11 01:10:32.218 345 13154.34 555.86 57001.85 88888.00 2009-12-11 01:10:33.218 345 13154.60 555.36 57000.99 88888.00 2009-12-11 01:10:34.218 345 13154.99 555.48 57001.48 88888.00 2009-12-11 01:10:35.218 345 13154.47 554.87 57001.60 88888.00 2009-12-11 01:10:36.218 345 13154.47 555.36 57001.97 88888.00 2009-12-11 01:10:37.218 345 13154.60 555.98 57001.23 88888.00 2009-12-11 01:10:38.218 345 13154.73 555.48 57000.99 88888.00 2009-12-11 01:10:39.218 345 13155.38 555.61 57000.99 88888.00 2009-12-11 01:10:40.218 345 13154.99 555.73 57001.60 88888.00 2009-12-11 01:10:41.218 345 13154.86 555.61 57001.85 88888.00 2009-12-11 01:10:42.218 345 13154.73 555.24 57001.23 88888.00 2009-12-11 01:10:43.218 345 13154.86 555.86 57001.85 88888.00 2009-12-11 01:10:44.218 345 13154.21 555.48 57001.85 88888.00 2009-12-11 01:10:45.218 345 13154.21 555.48 57001.60 88888.00 2009-12-11 01:10:46.218 345 13154.34 555.11 57001.23 88888.00 2009-12-11 01:10:47.218 345 13154.86 555.98 57001.11 88888.00 2009-12-11 01:10:48.218 345 13154.08 554.87 57001.23 88888.00 2009-12-11 01:10:49.218 345 13154.34 555.36 57001.60 88888.00 2009-12-11 01:10:50.218 345 13154.21 555.36 57001.36 88888.00 2009-12-11 01:10:51.218 345 13154.21 555.24 57000.99 88888.00 2009-12-11 01:10:52.218 345 13154.99 555.86 57001.36 88888.00 2009-12-11 01:10:53.218 345 13155.12 555.36 57001.48 88888.00 2009-12-11 01:10:54.218 345 13153.95 555.24 57002.21 88888.00 2009-12-11 01:10:55.218 345 13154.34 555.98 57001.36 88888.00 2009-12-11 01:10:56.218 345 13154.99 555.61 57001.48 88888.00 2009-12-11 01:10:57.218 345 13154.60 555.48 57001.23 88888.00 2009-12-11 01:10:58.218 345 13153.95 555.24 57001.60 88888.00 2009-12-11 01:10:59.218 345 13154.08 555.48 57001.73 88888.00 2009-12-11 01:11:00.218 345 13154.21 554.99 57001.60 88888.00 2009-12-11 01:11:01.218 345 13153.69 555.73 57001.23 88888.00 2009-12-11 01:11:02.218 345 13153.82 555.36 57000.75 88888.00 2009-12-11 01:11:03.218 345 13154.86 555.11 57001.85 88888.00 2009-12-11 01:11:04.218 345 13154.34 554.87 57001.60 88888.00 2009-12-11 01:11:05.218 345 13154.47 555.86 57001.11 88888.00 2009-12-11 01:11:06.218 345 13154.73 555.36 57001.60 88888.00 2009-12-11 01:11:07.218 345 13154.47 555.86 57001.48 88888.00 2009-12-11 01:11:08.218 345 13154.73 555.11 57001.36 88888.00 2009-12-11 01:11:09.218 345 13154.60 556.10 57001.60 88888.00 2009-12-11 01:11:10.218 345 13154.47 554.87 57001.60 88888.00 2009-12-11 01:11:11.218 345 13154.08 555.36 57001.23 88888.00 2009-12-11 01:11:12.218 345 13154.73 555.98 57001.48 88888.00 2009-12-11 01:11:13.218 345 13154.60 555.11 57001.48 88888.00 2009-12-11 01:11:14.218 345 13154.08 555.98 57001.60 88888.00 2009-12-11 01:11:15.218 345 13154.21 555.24 57000.87 88888.00 2009-12-11 01:11:16.218 345 13154.99 555.24 57000.99 88888.00 2009-12-11 01:11:17.218 345 13154.21 555.98 57002.09 88888.00 2009-12-11 01:11:18.218 345 13153.95 555.24 57001.23 88888.00 2009-12-11 01:11:19.218 345 13154.60 554.99 57000.75 88888.00 2009-12-11 01:11:20.218 345 13154.21 555.61 57001.85 88888.00 2009-12-11 01:11:21.218 345 13154.34 555.73 57002.34 88888.00 2009-12-11 01:11:22.218 345 13154.60 555.73 57001.48 88888.00 2009-12-11 01:11:23.218 345 13154.47 555.61 57001.60 88888.00 2009-12-11 01:11:24.218 345 13154.60 555.11 57001.73 88888.00 2009-12-11 01:11:25.218 345 13155.12 554.99 57001.60 88888.00 2009-12-11 01:11:26.218 345 13154.86 555.24 57001.23 88888.00 2009-12-11 01:11:27.218 345 13154.86 555.61 57001.73 88888.00 2009-12-11 01:11:28.218 345 13154.47 555.24 57001.85 88888.00 2009-12-11 01:11:29.218 345 13154.21 555.36 57000.99 88888.00 2009-12-11 01:11:30.218 345 13154.21 555.11 57001.36 88888.00 2009-12-11 01:11:31.218 345 13153.69 555.86 57001.23 88888.00 2009-12-11 01:11:32.218 345 13154.47 555.48 57000.87 88888.00 2009-12-11 01:11:33.218 345 13154.21 555.61 57001.48 88888.00 2009-12-11 01:11:34.218 345 13154.21 556.10 57000.87 88888.00 2009-12-11 01:11:35.218 345 13154.21 555.36 57000.87 88888.00 2009-12-11 01:11:36.218 345 13154.47 555.61 57001.85 88888.00 2009-12-11 01:11:37.218 345 13154.60 555.36 57001.23 88888.00 2009-12-11 01:11:38.218 345 13154.47 555.36 57001.48 88888.00 2009-12-11 01:11:39.218 345 13154.86 555.11 57000.99 88888.00 2009-12-11 01:11:40.218 345 13154.34 554.99 57001.48 88888.00 2009-12-11 01:11:41.218 345 13154.34 555.61 57001.23 88888.00 2009-12-11 01:11:42.218 345 13154.21 555.24 57001.73 88888.00 2009-12-11 01:11:43.218 345 13154.47 555.61 57000.87 88888.00 2009-12-11 01:11:44.218 345 13154.21 554.87 57001.60 88888.00 2009-12-11 01:11:45.218 345 13154.47 555.11 57001.48 88888.00 2009-12-11 01:11:46.218 345 13153.95 555.11 57000.99 88888.00 2009-12-11 01:11:47.218 345 13154.60 555.11 57000.87 88888.00 2009-12-11 01:11:48.218 345 13154.73 555.36 57001.36 88888.00 2009-12-11 01:11:49.218 345 13154.34 555.11 57001.36 88888.00 2009-12-11 01:11:50.218 345 13154.21 556.10 57001.48 88888.00 2009-12-11 01:11:51.218 345 13154.08 554.87 57001.36 88888.00 2009-12-11 01:11:52.218 345 13154.99 555.24 57000.75 88888.00 2009-12-11 01:11:53.218 345 13154.21 555.11 57000.62 88888.00 2009-12-11 01:11:54.218 345 13153.82 554.87 57001.60 88888.00 2009-12-11 01:11:55.218 345 13154.60 555.73 57001.23 88888.00 2009-12-11 01:11:56.218 345 13154.73 555.36 57001.48 88888.00 2009-12-11 01:11:57.218 345 13154.47 555.73 57000.62 88888.00 2009-12-11 01:11:58.218 345 13154.47 555.48 57000.99 88888.00 2009-12-11 01:11:59.218 345 13154.34 556.10 57001.48 88888.00 2009-12-11 01:12:00.218 345 13154.08 555.36 57001.48 88888.00 2009-12-11 01:12:01.218 345 13153.95 554.74 57000.99 88888.00 2009-12-11 01:12:02.218 345 13154.21 555.24 57001.60 88888.00 2009-12-11 01:12:03.218 345 13153.95 555.11 57001.23 88888.00 2009-12-11 01:12:04.218 345 13154.21 555.61 57001.48 88888.00 2009-12-11 01:12:05.218 345 13154.99 555.24 57001.73 88888.00 2009-12-11 01:12:06.218 345 13154.08 555.11 57001.73 88888.00 2009-12-11 01:12:07.218 345 13154.21 555.24 57000.62 88888.00 2009-12-11 01:12:08.218 345 13154.34 554.99 57001.11 88888.00 2009-12-11 01:12:09.218 345 13154.08 555.86 57000.99 88888.00 2009-12-11 01:12:10.218 345 13154.60 555.24 57001.23 88888.00 2009-12-11 01:12:11.218 345 13154.21 555.98 57001.23 88888.00 2009-12-11 01:12:12.218 345 13154.34 555.48 57002.21 88888.00 2009-12-11 01:12:13.218 345 13153.82 554.99 57001.36 88888.00 2009-12-11 01:12:14.218 345 13154.21 555.36 57001.23 88888.00 2009-12-11 01:12:15.218 345 13154.34 555.86 57001.73 88888.00 2009-12-11 01:12:16.218 345 13153.95 555.73 57001.11 88888.00 2009-12-11 01:12:17.218 345 13154.21 555.73 57001.73 88888.00 2009-12-11 01:12:18.218 345 13154.73 555.86 57001.36 88888.00 2009-12-11 01:12:19.218 345 13153.82 555.98 57001.36 88888.00 2009-12-11 01:12:20.218 345 13153.95 555.11 57001.60 88888.00 2009-12-11 01:12:21.218 345 13154.08 555.24 57002.09 88888.00 2009-12-11 01:12:22.218 345 13154.60 555.11 57001.85 88888.00 2009-12-11 01:12:23.218 345 13154.34 554.99 57001.36 88888.00 2009-12-11 01:12:24.218 345 13154.47 555.48 57000.87 88888.00 2009-12-11 01:12:25.218 345 13153.69 555.61 57001.60 88888.00 2009-12-11 01:12:26.218 345 13153.82 555.11 57001.85 88888.00 2009-12-11 01:12:27.218 345 13153.82 555.24 57001.60 88888.00 2009-12-11 01:12:28.218 345 13154.47 555.98 57001.73 88888.00 2009-12-11 01:12:29.218 345 13154.34 555.24 57001.97 88888.00 2009-12-11 01:12:30.218 345 13154.21 555.73 57002.09 88888.00 2009-12-11 01:12:31.218 345 13154.60 555.48 57001.23 88888.00 2009-12-11 01:12:32.218 345 13154.86 556.10 57000.99 88888.00 2009-12-11 01:12:33.218 345 13154.08 554.99 57001.23 88888.00 2009-12-11 01:12:34.218 345 13154.73 555.48 57001.11 88888.00 2009-12-11 01:12:35.218 345 13154.21 556.10 57001.11 88888.00 2009-12-11 01:12:36.218 345 13153.82 555.48 57001.85 88888.00 2009-12-11 01:12:37.218 345 13154.47 555.98 57001.11 88888.00 2009-12-11 01:12:38.218 345 13154.86 555.48 57001.97 88888.00 2009-12-11 01:12:39.218 345 13153.82 556.10 57001.60 88888.00 2009-12-11 01:12:40.218 345 13153.43 555.73 57001.60 88888.00 2009-12-11 01:12:41.218 345 13154.60 555.98 57001.48 88888.00 2009-12-11 01:12:42.218 345 13154.47 555.48 57001.85 88888.00 2009-12-11 01:12:43.218 345 13154.34 555.24 57001.73 88888.00 2009-12-11 01:12:44.218 345 13153.43 555.24 57001.36 88888.00 2009-12-11 01:12:45.218 345 13154.21 555.36 57001.48 88888.00 2009-12-11 01:12:46.218 345 13154.60 555.73 57001.11 88888.00 2009-12-11 01:12:47.218 345 13154.21 555.24 57001.36 88888.00 2009-12-11 01:12:48.218 345 13154.34 555.61 57001.23 88888.00 2009-12-11 01:12:49.218 345 13154.60 555.48 57001.85 88888.00 2009-12-11 01:12:50.218 345 13154.08 555.61 57001.11 88888.00 2009-12-11 01:12:51.218 345 13154.08 555.48 57001.60 88888.00 2009-12-11 01:12:52.218 345 13153.56 555.36 57001.85 88888.00 2009-12-11 01:12:53.218 345 13154.34 555.36 57001.11 88888.00 2009-12-11 01:12:54.218 345 13154.60 555.61 57001.48 88888.00 2009-12-11 01:12:55.218 345 13153.56 555.86 57001.48 88888.00 2009-12-11 01:12:56.218 345 13153.69 555.11 57001.60 88888.00 2009-12-11 01:12:57.218 345 13154.47 555.24 57001.60 88888.00 2009-12-11 01:12:58.218 345 13154.47 555.24 57001.85 88888.00 2009-12-11 01:12:59.218 345 13154.21 554.87 57001.48 88888.00 2009-12-11 01:13:00.218 345 13154.47 555.24 57001.60 88888.00 2009-12-11 01:13:01.218 345 13154.99 555.86 57000.62 88888.00 2009-12-11 01:13:02.218 345 13154.47 555.61 57000.99 88888.00 2009-12-11 01:13:03.218 345 13153.95 555.86 57001.73 88888.00 2009-12-11 01:13:04.218 345 13154.08 555.48 57001.36 88888.00 2009-12-11 01:13:05.218 345 13153.69 555.61 57001.23 88888.00 2009-12-11 01:13:06.218 345 13154.08 555.61 57002.09 88888.00 2009-12-11 01:13:07.218 345 13154.60 555.73 57000.50 88888.00 2009-12-11 01:13:08.218 345 13154.47 555.86 57001.23 88888.00 2009-12-11 01:13:09.218 345 13154.08 555.61 57000.87 88888.00 2009-12-11 01:13:10.218 345 13154.08 555.86 57001.23 88888.00 2009-12-11 01:13:11.218 345 13154.73 555.36 57001.36 88888.00 2009-12-11 01:13:12.218 345 13153.82 555.24 57001.36 88888.00 2009-12-11 01:13:13.218 345 13154.21 555.98 57000.99 88888.00 2009-12-11 01:13:14.218 345 13154.34 555.61 57000.99 88888.00 2009-12-11 01:13:15.218 345 13154.47 555.86 57001.36 88888.00 2009-12-11 01:13:16.218 345 13153.95 555.48 57001.48 88888.00 2009-12-11 01:13:17.218 345 13153.95 555.24 57001.36 88888.00 2009-12-11 01:13:18.218 345 13154.99 555.73 57001.11 88888.00 2009-12-11 01:13:19.218 345 13154.08 555.61 57001.36 88888.00 2009-12-11 01:13:20.218 345 13154.73 556.10 57001.73 88888.00 2009-12-11 01:13:21.218 345 13153.30 554.74 57001.23 88888.00 2009-12-11 01:13:22.218 345 13154.21 555.86 57001.23 88888.00 2009-12-11 01:13:23.218 345 13153.69 555.24 57001.36 88888.00 2009-12-11 01:13:24.218 345 13154.34 555.73 57001.60 88888.00 2009-12-11 01:13:25.218 345 13154.60 556.35 57001.73 88888.00 2009-12-11 01:13:26.218 345 13154.34 555.48 57001.85 88888.00 2009-12-11 01:13:27.218 345 13154.21 556.48 57001.48 88888.00 2009-12-11 01:13:28.218 345 13153.95 555.73 57001.73 88888.00 2009-12-11 01:13:29.218 345 13154.73 556.35 57001.11 88888.00 2009-12-11 01:13:30.218 345 13154.60 555.86 57001.23 88888.00 2009-12-11 01:13:31.218 345 13154.34 555.86 57000.75 88888.00 2009-12-11 01:13:32.218 345 13154.34 556.10 57001.36 88888.00 2009-12-11 01:13:33.218 345 13154.47 555.11 57000.62 88888.00 2009-12-11 01:13:34.218 345 13154.08 556.23 57001.60 88888.00 2009-12-11 01:13:35.218 345 13154.34 556.10 57001.73 88888.00 2009-12-11 01:13:36.218 345 13153.82 556.48 57002.09 88888.00 2009-12-11 01:13:37.218 345 13154.47 555.73 57001.11 88888.00 2009-12-11 01:13:38.218 345 13155.12 555.36 57001.73 88888.00 2009-12-11 01:13:39.218 345 13154.34 555.48 57001.73 88888.00 2009-12-11 01:13:40.218 345 13153.82 555.73 57001.36 88888.00 2009-12-11 01:13:41.218 345 13154.47 555.98 57001.60 88888.00 2009-12-11 01:13:42.218 345 13153.56 555.73 57001.36 88888.00 2009-12-11 01:13:43.218 345 13153.95 555.98 57000.62 88888.00 2009-12-11 01:13:44.218 345 13153.82 555.48 57001.60 88888.00 2009-12-11 01:13:45.218 345 13153.95 555.24 57001.85 88888.00 2009-12-11 01:13:46.218 345 13154.21 556.23 57000.87 88888.00 2009-12-11 01:13:47.218 345 13154.34 556.48 57001.36 88888.00 2009-12-11 01:13:48.218 345 13154.21 555.11 57001.85 88888.00 2009-12-11 01:13:49.218 345 13154.08 555.73 57001.11 88888.00 2009-12-11 01:13:50.218 345 13154.60 555.61 57001.60 88888.00 2009-12-11 01:13:51.218 345 13153.95 555.86 57000.50 88888.00 2009-12-11 01:13:52.218 345 13154.47 555.73 57002.09 88888.00 2009-12-11 01:13:53.218 345 13154.60 555.86 57001.60 88888.00 2009-12-11 01:13:54.218 345 13153.95 555.11 57001.23 88888.00 2009-12-11 01:13:55.218 345 13154.47 555.73 57002.34 88888.00 2009-12-11 01:13:56.218 345 13154.73 555.36 57001.36 88888.00 2009-12-11 01:13:57.218 345 13153.69 556.10 57001.23 88888.00 2009-12-11 01:13:58.218 345 13154.47 555.73 57001.23 88888.00 2009-12-11 01:13:59.218 345 13154.34 555.48 57001.60 88888.00 2009-12-11 01:14:00.218 345 13154.34 555.73 57001.36 88888.00 2009-12-11 01:14:01.218 345 13154.47 555.61 57001.23 88888.00 2009-12-11 01:14:02.218 345 13154.60 555.61 57001.23 88888.00 2009-12-11 01:14:03.218 345 13153.82 556.10 57000.87 88888.00 2009-12-11 01:14:04.218 345 13154.08 556.10 57000.99 88888.00 2009-12-11 01:14:05.218 345 13154.21 555.98 57001.97 88888.00 2009-12-11 01:14:06.218 345 13154.34 555.48 57001.36 88888.00 2009-12-11 01:14:07.218 345 13154.08 555.86 57001.36 88888.00 2009-12-11 01:14:08.218 345 13154.21 556.10 57001.85 88888.00 2009-12-11 01:14:09.218 345 13153.95 555.36 57000.75 88888.00 2009-12-11 01:14:10.218 345 13154.60 555.98 57002.09 88888.00 2009-12-11 01:14:11.218 345 13154.21 556.23 57001.85 88888.00 2009-12-11 01:14:12.218 345 13154.21 556.10 57001.60 88888.00 2009-12-11 01:14:13.218 345 13154.08 555.61 57001.85 88888.00 2009-12-11 01:14:14.218 345 13154.34 555.98 57001.48 88888.00 2009-12-11 01:14:15.218 345 13154.34 556.23 57002.09 88888.00 2009-12-11 01:14:16.218 345 13154.34 555.98 57001.85 88888.00 2009-12-11 01:14:17.218 345 13153.69 556.10 57001.73 88888.00 2009-12-11 01:14:18.218 345 13154.34 555.98 57001.60 88888.00 2009-12-11 01:14:19.218 345 13154.60 555.73 57001.48 88888.00 2009-12-11 01:14:20.218 345 13154.08 556.10 57001.60 88888.00 2009-12-11 01:14:21.218 345 13154.47 555.86 57001.48 88888.00 2009-12-11 01:14:22.218 345 13154.47 555.98 57001.36 88888.00 2009-12-11 01:14:23.218 345 13154.86 556.23 57001.60 88888.00 2009-12-11 01:14:24.218 345 13154.47 556.72 57001.48 88888.00 2009-12-11 01:14:25.218 345 13154.08 555.11 57001.11 88888.00 2009-12-11 01:14:26.218 345 13154.73 555.11 57001.73 88888.00 2009-12-11 01:14:27.218 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:14:28.218 345 13153.56 555.61 57001.48 88888.00 2009-12-11 01:14:29.218 345 13153.95 556.10 57001.48 88888.00 2009-12-11 01:14:30.218 345 13154.21 555.98 57001.48 88888.00 2009-12-11 01:14:31.218 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:14:32.218 345 13153.95 556.23 57001.36 88888.00 2009-12-11 01:14:33.218 345 13154.21 555.86 57001.23 88888.00 2009-12-11 01:14:34.218 345 13154.34 556.23 57000.87 88888.00 2009-12-11 01:14:35.218 345 13154.21 555.86 57001.48 88888.00 2009-12-11 01:14:36.218 345 13154.08 555.73 57001.36 88888.00 2009-12-11 01:14:37.218 345 13154.73 555.86 57001.85 88888.00 2009-12-11 01:14:38.218 345 13153.56 556.48 57000.87 88888.00 2009-12-11 01:14:39.218 345 13154.47 555.36 57000.75 88888.00 2009-12-11 01:14:40.218 345 13154.21 555.73 57001.11 88888.00 2009-12-11 01:14:41.218 345 13153.95 556.10 57001.85 88888.00 2009-12-11 01:14:42.218 345 13154.34 556.72 57001.48 88888.00 2009-12-11 01:14:43.218 345 13154.08 556.23 57000.87 88888.00 2009-12-11 01:14:44.218 345 13154.73 556.10 57001.48 88888.00 2009-12-11 01:14:45.218 345 13154.60 555.61 57001.23 88888.00 2009-12-11 01:14:46.218 345 13153.95 556.35 57001.48 88888.00 2009-12-11 01:14:47.218 345 13154.47 556.48 57001.23 88888.00 2009-12-11 01:14:48.218 345 13153.69 556.10 57001.73 88888.00 2009-12-11 01:14:49.218 345 13154.08 556.10 57001.85 88888.00 2009-12-11 01:14:50.218 345 13154.47 555.86 57000.99 88888.00 2009-12-11 01:14:51.218 345 13153.43 556.10 57001.36 88888.00 2009-12-11 01:14:52.218 345 13154.21 556.48 57001.48 88888.00 2009-12-11 01:14:53.218 345 13154.21 555.61 57001.23 88888.00 2009-12-11 01:14:54.218 345 13154.47 556.23 57001.85 88888.00 2009-12-11 01:14:55.218 345 13153.56 555.61 57001.23 88888.00 2009-12-11 01:14:56.218 345 13154.21 555.98 57002.34 88888.00 2009-12-11 01:14:57.218 345 13154.21 555.73 57001.60 88888.00 2009-12-11 01:14:58.218 345 13154.86 555.61 57001.36 88888.00 2009-12-11 01:14:59.218 345 13154.34 556.10 57001.85 88888.00 2009-12-11 01:15:00.218 345 13154.21 556.60 57001.60 88888.00 2009-12-11 01:15:01.218 345 13155.25 556.23 57001.48 88888.00 2009-12-11 01:15:02.218 345 13154.08 556.60 57001.23 88888.00 2009-12-11 01:15:03.218 345 13154.47 555.98 57000.87 88888.00 2009-12-11 01:15:04.218 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:15:05.218 345 13154.21 555.86 57001.85 88888.00 2009-12-11 01:15:06.218 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:15:07.218 345 13154.34 555.98 57001.85 88888.00 2009-12-11 01:15:08.218 345 13154.08 555.61 57001.36 88888.00 2009-12-11 01:15:09.218 345 13154.60 556.23 57001.36 88888.00 2009-12-11 01:15:10.218 345 13153.56 556.10 57002.09 88888.00 2009-12-11 01:15:11.218 345 13154.47 555.86 57001.85 88888.00 2009-12-11 01:15:12.218 345 13154.60 555.98 57001.11 88888.00 2009-12-11 01:15:13.218 345 13154.47 556.23 57001.73 88888.00 2009-12-11 01:15:14.218 345 13154.08 555.73 57001.73 88888.00 2009-12-11 01:15:15.218 345 13154.73 556.23 57001.73 88888.00 2009-12-11 01:15:16.218 345 13154.08 555.61 57001.97 88888.00 2009-12-11 01:15:17.218 345 13153.95 555.73 57001.36 88888.00 2009-12-11 01:15:18.218 345 13154.34 556.23 57001.48 88888.00 2009-12-11 01:15:19.218 345 13153.69 555.73 57001.23 88888.00 2009-12-11 01:15:20.218 345 13153.95 556.72 57001.60 88888.00 2009-12-11 01:15:21.218 345 13154.47 556.35 57001.60 88888.00 2009-12-11 01:15:22.218 345 13154.73 556.48 57001.23 88888.00 2009-12-11 01:15:23.218 345 13154.21 556.23 57001.23 88888.00 2009-12-11 01:15:24.218 345 13154.08 556.23 57001.97 88888.00 2009-12-11 01:15:25.218 345 13154.99 555.48 57001.36 88888.00 2009-12-11 01:15:26.218 345 13153.82 556.23 57001.48 88888.00 2009-12-11 01:15:27.218 345 13154.34 556.35 57001.48 88888.00 2009-12-11 01:15:28.218 345 13154.86 556.35 57001.48 88888.00 2009-12-11 01:15:29.218 345 13153.43 555.73 57001.11 88888.00 2009-12-11 01:15:30.218 345 13154.34 555.61 57002.09 88888.00 2009-12-11 01:15:31.218 345 13154.34 555.98 57001.85 88888.00 2009-12-11 01:15:32.218 345 13153.69 556.60 57001.73 88888.00 2009-12-11 01:15:33.218 345 13153.69 555.98 57001.60 88888.00 2009-12-11 01:15:34.218 345 13154.08 556.35 57001.48 88888.00 2009-12-11 01:15:35.218 345 13154.86 555.98 57001.60 88888.00 2009-12-11 01:15:36.218 345 13155.12 555.73 57001.23 88888.00 2009-12-11 01:15:37.218 345 13154.34 555.86 57001.73 88888.00 2009-12-11 01:15:38.218 345 13154.34 555.73 57001.60 88888.00 2009-12-11 01:15:39.218 345 13154.47 556.10 57001.73 88888.00 2009-12-11 01:15:40.218 345 13153.95 556.60 57001.60 88888.00 2009-12-11 01:15:41.218 345 13154.34 555.98 57000.99 88888.00 2009-12-11 01:15:42.218 345 13154.47 556.60 57001.60 88888.00 2009-12-11 01:15:43.218 345 13154.60 556.23 57001.11 88888.00 2009-12-11 01:15:44.218 345 13154.47 556.23 57001.36 88888.00 2009-12-11 01:15:45.218 345 13154.08 556.60 57001.11 88888.00 2009-12-11 01:15:46.218 345 13154.08 556.72 57001.73 88888.00 2009-12-11 01:15:47.218 345 13154.08 555.61 57001.48 88888.00 2009-12-11 01:15:48.218 345 13154.08 555.98 57001.36 88888.00 2009-12-11 01:15:49.218 345 13154.47 556.35 57001.23 88888.00 2009-12-11 01:15:50.218 345 13153.69 557.09 57001.11 88888.00 2009-12-11 01:15:51.218 345 13154.21 555.73 57001.73 88888.00 2009-12-11 01:15:52.218 345 13154.47 556.10 57001.23 88888.00 2009-12-11 01:15:53.218 345 13153.95 556.35 57001.73 88888.00 2009-12-11 01:15:54.218 345 13154.60 556.72 57001.48 88888.00 2009-12-11 01:15:55.218 345 13154.08 556.35 57001.36 88888.00 2009-12-11 01:15:56.218 345 13154.47 556.23 57001.23 88888.00 2009-12-11 01:15:57.218 345 13153.43 556.72 57001.85 88888.00 2009-12-11 01:15:58.218 345 13155.12 556.10 57001.23 88888.00 2009-12-11 01:15:59.218 345 13154.47 556.72 57001.48 88888.00 2009-12-11 01:16:00.218 345 13153.95 555.24 57001.36 88888.00 2009-12-11 01:16:01.218 345 13154.73 556.23 57001.48 88888.00 2009-12-11 01:16:02.218 345 13154.47 556.72 57001.60 88888.00 2009-12-11 01:16:03.218 345 13154.08 555.98 57000.87 88888.00 2009-12-11 01:16:04.218 345 13154.47 556.48 57001.60 88888.00 2009-12-11 01:16:05.218 345 13153.43 556.10 57001.36 88888.00 2009-12-11 01:16:06.218 345 13154.21 555.98 57001.36 88888.00 2009-12-11 01:16:07.218 345 13154.34 556.35 57001.11 88888.00 2009-12-11 01:16:08.218 345 13154.73 556.10 57001.73 88888.00 2009-12-11 01:16:09.218 345 13153.95 556.23 57001.73 88888.00 2009-12-11 01:16:10.218 345 13154.21 556.10 57001.11 88888.00 2009-12-11 01:16:11.218 345 13154.47 556.10 57001.23 88888.00 2009-12-11 01:16:12.218 345 13154.73 556.48 57001.36 88888.00 2009-12-11 01:16:13.218 345 13154.21 556.35 57001.36 88888.00 2009-12-11 01:16:14.218 345 13154.73 555.86 57000.99 88888.00 2009-12-11 01:16:15.218 345 13154.34 556.60 57001.85 88888.00 2009-12-11 01:16:16.218 345 13154.47 555.73 57001.11 88888.00 2009-12-11 01:16:17.218 345 13154.08 556.85 57001.23 88888.00 2009-12-11 01:16:18.218 345 13153.43 556.60 57001.23 88888.00 2009-12-11 01:16:19.218 345 13154.21 556.85 57001.48 88888.00 2009-12-11 01:16:20.218 345 13154.47 556.23 57002.21 88888.00 2009-12-11 01:16:21.218 345 13154.21 556.10 57002.34 88888.00 2009-12-11 01:16:22.218 345 13153.82 556.23 57000.50 88888.00 2009-12-11 01:16:23.218 345 13154.21 556.10 57001.85 88888.00 2009-12-11 01:16:24.218 345 13154.47 555.73 57000.99 88888.00 2009-12-11 01:16:25.218 345 13154.08 555.98 57000.99 88888.00 2009-12-11 01:16:26.218 345 13154.60 555.98 57001.36 88888.00 2009-12-11 01:16:27.218 345 13153.95 556.10 57001.23 88888.00 2009-12-11 01:16:28.218 345 13154.21 556.48 57001.36 88888.00 2009-12-11 01:16:29.218 345 13155.25 556.23 57001.11 88888.00 2009-12-11 01:16:30.218 345 13153.95 556.60 57002.46 88888.00 2009-12-11 01:16:31.218 345 13154.34 556.85 57001.48 88888.00 2009-12-11 01:16:32.218 345 13154.34 556.85 57000.99 88888.00 2009-12-11 01:16:33.218 345 13154.34 556.60 57001.36 88888.00 2009-12-11 01:16:34.218 345 13154.99 556.35 57001.48 88888.00 2009-12-11 01:16:35.218 345 13153.30 556.85 57001.48 88888.00 2009-12-11 01:16:36.218 345 13154.34 556.85 57001.60 88888.00 2009-12-11 01:16:37.218 345 13154.73 556.23 57001.11 88888.00 2009-12-11 01:16:38.218 345 13154.21 557.22 57001.48 88888.00 2009-12-11 01:16:39.218 345 13154.73 557.22 57001.73 88888.00 2009-12-11 01:16:40.218 345 13153.69 556.23 57001.73 88888.00 2009-12-11 01:16:41.218 345 13154.08 556.48 57002.09 88888.00 2009-12-11 01:16:42.218 345 13153.95 556.23 57001.60 88888.00 2009-12-11 01:16:43.218 345 13154.60 555.98 57001.36 88888.00 2009-12-11 01:16:44.218 345 13154.34 556.97 57001.23 88888.00 2009-12-11 01:16:45.218 345 13154.21 555.98 57001.23 88888.00 2009-12-11 01:16:46.218 345 13154.21 556.10 57001.36 88888.00 2009-12-11 01:16:47.218 345 13153.56 556.72 57002.09 88888.00 2009-12-11 01:16:48.218 345 13153.82 555.98 57001.60 88888.00 2009-12-11 01:16:49.218 345 13154.73 555.73 57001.36 88888.00 2009-12-11 01:16:50.218 345 13153.69 556.23 57001.85 88888.00 2009-12-11 01:16:51.218 345 13154.47 556.35 57001.48 88888.00 2009-12-11 01:16:52.218 345 13154.34 555.98 57001.97 88888.00 2009-12-11 01:16:53.218 345 13154.08 555.86 57001.11 88888.00 2009-12-11 01:16:54.218 345 13154.47 556.23 57001.11 88888.00 2009-12-11 01:16:55.218 345 13153.95 556.48 57001.85 88888.00 2009-12-11 01:16:56.218 345 13154.73 556.48 57001.60 88888.00 2009-12-11 01:16:57.218 345 13154.21 555.24 57001.48 88888.00 2009-12-11 01:16:58.218 345 13154.47 556.72 57001.36 88888.00 2009-12-11 01:16:59.218 345 13154.08 556.10 57001.36 88888.00 2009-12-11 01:17:00.218 345 13153.82 556.10 57001.48 88888.00 2009-12-11 01:17:01.218 345 13154.60 556.23 57002.09 88888.00 2009-12-11 01:17:02.218 345 13154.08 555.73 57001.11 88888.00 2009-12-11 01:17:03.218 345 13153.95 556.23 57001.73 88888.00 2009-12-11 01:17:04.218 345 13153.95 555.86 57001.36 88888.00 2009-12-11 01:17:05.218 345 13154.21 556.35 57002.21 88888.00 2009-12-11 01:17:06.218 345 13154.21 556.35 57001.36 88888.00 2009-12-11 01:17:07.218 345 13153.95 555.86 57001.60 88888.00 2009-12-11 01:17:08.218 345 13153.82 555.98 57001.60 88888.00 2009-12-11 01:17:09.218 345 13153.56 555.48 57001.97 88888.00 2009-12-11 01:17:10.218 345 13153.95 556.48 57001.60 88888.00 2009-12-11 01:17:11.218 345 13154.21 555.73 57001.36 88888.00 2009-12-11 01:17:12.218 345 13154.47 556.48 57001.85 88888.00 2009-12-11 01:17:13.218 345 13154.60 555.98 57001.85 88888.00 2009-12-11 01:17:14.218 345 13153.95 555.98 57001.11 88888.00 2009-12-11 01:17:15.218 345 13154.21 556.35 57001.11 88888.00 2009-12-11 01:17:16.218 345 13153.95 556.35 57001.85 88888.00 2009-12-11 01:17:17.218 345 13154.08 555.98 57000.99 88888.00 2009-12-11 01:17:18.218 345 13154.21 555.98 57001.73 88888.00 2009-12-11 01:17:19.218 345 13153.69 556.48 57001.85 88888.00 2009-12-11 01:17:20.218 345 13153.43 556.10 57001.11 88888.00 2009-12-11 01:17:21.218 345 13153.95 556.10 57001.48 88888.00 2009-12-11 01:17:22.218 345 13153.69 555.98 57001.36 88888.00 2009-12-11 01:17:23.218 345 13154.60 556.48 57000.99 88888.00 2009-12-11 01:17:24.218 345 13154.47 555.86 57001.11 88888.00 2009-12-11 01:17:25.218 345 13155.12 555.98 57001.11 88888.00 2009-12-11 01:17:26.218 345 13154.08 556.60 57001.11 88888.00 2009-12-11 01:17:27.218 345 13153.82 555.98 57000.62 88888.00 2009-12-11 01:17:28.218 345 13153.69 555.98 57001.60 88888.00 2009-12-11 01:17:29.218 345 13153.82 555.48 57001.85 88888.00 2009-12-11 01:17:30.218 345 13154.47 556.10 57000.87 88888.00 2009-12-11 01:17:31.218 345 13154.34 556.48 57001.48 88888.00 2009-12-11 01:17:32.218 345 13153.95 555.98 57001.48 88888.00 2009-12-11 01:17:33.218 345 13153.95 556.35 57001.23 88888.00 2009-12-11 01:17:34.218 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:17:35.218 345 13153.95 556.60 57001.60 88888.00 2009-12-11 01:17:36.218 345 13153.95 555.86 57001.11 88888.00 2009-12-11 01:17:37.218 345 13153.69 555.98 57001.36 88888.00 2009-12-11 01:17:38.218 345 13154.47 555.48 57001.60 88888.00 2009-12-11 01:17:39.218 345 13153.82 556.35 57000.87 88888.00 2009-12-11 01:17:40.218 345 13154.21 556.10 57001.11 88888.00 2009-12-11 01:17:41.218 345 13154.08 555.86 57000.99 88888.00 2009-12-11 01:17:42.218 345 13154.86 556.10 57001.11 88888.00 2009-12-11 01:17:43.218 345 13154.08 556.23 57000.87 88888.00 2009-12-11 01:17:44.218 345 13153.95 556.35 57001.23 88888.00 2009-12-11 01:17:45.218 345 13153.95 556.23 57001.48 88888.00 2009-12-11 01:17:46.218 345 13153.69 555.98 57000.99 88888.00 2009-12-11 01:17:47.218 345 13154.34 556.10 57001.23 88888.00 2009-12-11 01:17:48.218 345 13154.73 555.61 57000.87 88888.00 2009-12-11 01:17:49.218 345 13153.95 555.98 57000.75 88888.00 2009-12-11 01:17:50.218 345 13154.08 556.23 57001.60 88888.00 2009-12-11 01:17:51.218 345 13153.69 555.86 57001.36 88888.00 2009-12-11 01:17:52.218 345 13153.95 556.23 57001.23 88888.00 2009-12-11 01:17:53.218 345 13153.82 556.10 57000.87 88888.00 2009-12-11 01:17:54.218 345 13154.21 556.60 57001.48 88888.00 2009-12-11 01:17:55.218 345 13153.69 555.73 57001.73 88888.00 2009-12-11 01:17:56.218 345 13153.69 556.23 57001.23 88888.00 2009-12-11 01:17:57.218 345 13153.69 555.86 57001.60 88888.00 2009-12-11 01:17:58.218 345 13153.17 555.86 57001.48 88888.00 2009-12-11 01:17:59.218 345 13153.82 555.98 57001.97 88888.00 2009-12-11 01:18:00.218 345 13153.17 555.86 57001.60 88888.00 2009-12-11 01:18:01.218 345 13153.95 555.36 57002.09 88888.00 2009-12-11 01:18:02.218 345 13154.34 555.48 57001.97 88888.00 2009-12-11 01:18:03.218 345 13153.95 556.35 57001.11 88888.00 2009-12-11 01:18:04.218 345 13153.69 556.23 57001.97 88888.00 2009-12-11 01:18:05.218 345 13153.17 555.48 57001.11 88888.00 2009-12-11 01:18:06.218 345 13154.08 556.35 57001.23 88888.00 2009-12-11 01:18:07.218 345 13153.56 556.23 57001.36 88888.00 2009-12-11 01:18:08.218 345 13154.34 555.98 57001.60 88888.00 2009-12-11 01:18:09.218 345 13154.08 555.73 57001.73 88888.00 2009-12-11 01:18:10.218 345 13153.56 555.73 57001.23 88888.00 2009-12-11 01:18:11.218 345 13154.60 556.10 57001.48 88888.00 2009-12-11 01:18:12.218 345 13154.47 555.73 57001.73 88888.00 2009-12-11 01:18:13.218 345 13153.82 556.72 57001.11 88888.00 2009-12-11 01:18:14.218 345 13154.21 556.48 57001.36 88888.00 2009-12-11 01:18:15.218 345 13153.69 556.35 57001.60 88888.00 2009-12-11 01:18:16.218 345 13154.08 556.23 57001.11 88888.00 2009-12-11 01:18:17.218 345 13153.82 556.60 57001.36 88888.00 2009-12-11 01:18:18.218 345 13153.43 556.35 57001.48 88888.00 2009-12-11 01:18:19.218 345 13153.82 555.98 57001.23 88888.00 2009-12-11 01:18:20.218 345 13153.56 555.86 57001.23 88888.00 2009-12-11 01:18:21.218 345 13153.04 555.36 57000.87 88888.00 2009-12-11 01:18:22.218 345 13154.08 556.23 57001.23 88888.00 2009-12-11 01:18:23.218 345 13153.69 555.98 57001.97 88888.00 2009-12-11 01:18:24.218 345 13153.43 555.73 57000.87 88888.00 2009-12-11 01:18:25.218 345 13153.56 556.10 57001.73 88888.00 2009-12-11 01:18:26.218 345 13153.95 555.73 57000.99 88888.00 2009-12-11 01:18:27.218 345 13154.47 555.98 57001.23 88888.00 2009-12-11 01:18:28.218 345 13153.43 555.98 57001.11 88888.00 2009-12-11 01:18:29.218 345 13153.30 556.10 57000.62 88888.00 2009-12-11 01:18:30.218 345 13153.30 555.48 57001.48 88888.00 2009-12-11 01:18:31.218 345 13153.95 556.48 57001.11 88888.00 2009-12-11 01:18:32.218 345 13153.56 556.23 57000.62 88888.00 2009-12-11 01:18:33.218 345 13153.04 555.36 57000.62 88888.00 2009-12-11 01:18:34.218 345 13154.21 555.61 57001.11 88888.00 2009-12-11 01:18:35.218 345 13153.82 555.86 57001.36 88888.00 2009-12-11 01:18:36.218 345 13153.43 556.60 57001.11 88888.00 2009-12-11 01:18:37.218 345 13154.47 555.61 57000.87 88888.00 2009-12-11 01:18:38.218 345 13153.04 555.98 57001.36 88888.00 2009-12-11 01:18:39.218 345 13154.21 556.23 57001.73 88888.00 2009-12-11 01:18:40.218 345 13154.08 556.23 57001.85 88888.00 2009-12-11 01:18:41.218 345 13153.56 555.48 57001.60 88888.00 2009-12-11 01:18:42.218 345 13154.21 555.36 57001.73 88888.00 2009-12-11 01:18:43.218 345 13153.82 555.73 57001.73 88888.00 2009-12-11 01:18:44.218 345 13153.82 555.48 57001.60 88888.00 2009-12-11 01:18:45.218 345 13154.47 555.73 57000.62 88888.00 2009-12-11 01:18:46.218 345 13154.34 555.24 57001.97 88888.00 2009-12-11 01:18:47.218 345 13153.56 555.61 57000.99 88888.00 2009-12-11 01:18:48.218 345 13153.82 555.61 57001.60 88888.00 2009-12-11 01:18:49.218 345 13153.82 555.11 57001.23 88888.00 2009-12-11 01:18:50.218 345 13153.82 555.98 57001.23 88888.00 2009-12-11 01:18:51.218 345 13153.82 556.10 57001.36 88888.00 2009-12-11 01:18:52.218 345 13153.56 555.61 57000.87 88888.00 2009-12-11 01:18:53.218 345 13153.82 555.86 57001.60 88888.00 2009-12-11 01:18:54.218 345 13154.08 555.86 57001.36 88888.00 2009-12-11 01:18:55.218 345 13153.82 556.72 57001.48 88888.00 2009-12-11 01:18:56.218 345 13153.43 555.61 57001.11 88888.00 2009-12-11 01:18:57.218 345 13153.82 555.86 57001.60 88888.00 2009-12-11 01:18:58.218 345 13153.56 556.10 57001.60 88888.00 2009-12-11 01:18:59.218 345 13153.17 555.73 57001.36 88888.00 2009-12-11 01:19:00.218 345 13153.30 556.23 57000.75 88888.00 2009-12-11 01:19:01.218 345 13154.60 556.60 57001.23 88888.00 2009-12-11 01:19:02.218 345 13153.30 555.98 57001.23 88888.00 2009-12-11 01:19:03.218 345 13154.08 555.73 57001.23 88888.00 2009-12-11 01:19:04.218 345 13153.82 555.61 57001.60 88888.00 2009-12-11 01:19:05.218 345 13153.95 555.73 57001.60 88888.00 2009-12-11 01:19:06.218 345 13153.30 556.35 57001.36 88888.00 2009-12-11 01:19:07.218 345 13153.95 555.61 57002.21 88888.00 2009-12-11 01:19:08.218 345 13154.47 555.61 57001.60 88888.00 2009-12-11 01:19:09.218 345 13154.21 555.98 57001.73 88888.00 2009-12-11 01:19:10.218 345 13153.17 555.48 57001.11 88888.00 2009-12-11 01:19:11.218 345 13154.34 556.60 57001.36 88888.00 2009-12-11 01:19:12.218 345 13153.82 555.61 57001.48 88888.00 2009-12-11 01:19:13.218 345 13153.17 556.35 57001.48 88888.00 2009-12-11 01:19:14.218 345 13153.43 556.23 57001.36 88888.00 2009-12-11 01:19:15.218 345 13154.08 555.98 57001.73 88888.00 2009-12-11 01:19:16.218 345 13153.69 556.10 57001.36 88888.00 2009-12-11 01:19:17.218 345 13153.69 555.86 57001.36 88888.00 2009-12-11 01:19:18.218 345 13153.56 556.35 57002.34 88888.00 2009-12-11 01:19:19.218 345 13153.43 555.98 57000.99 88888.00 2009-12-11 01:19:20.218 345 13154.08 555.61 57001.23 88888.00 2009-12-11 01:19:21.218 345 13153.95 555.61 57001.36 88888.00 2009-12-11 01:19:22.218 345 13153.82 555.73 57001.36 88888.00 2009-12-11 01:19:23.218 345 13154.08 555.86 57001.23 88888.00 2009-12-11 01:19:24.218 345 13153.30 555.86 57001.36 88888.00 2009-12-11 01:19:25.218 345 13153.82 555.86 57001.36 88888.00 2009-12-11 01:19:26.218 345 13153.56 555.98 57001.36 88888.00 2009-12-11 01:19:27.218 345 13154.34 555.61 57000.87 88888.00 2009-12-11 01:19:28.218 345 13154.60 555.24 57001.11 88888.00 2009-12-11 01:19:30.218 345 13153.95 555.61 57001.48 88888.00 2009-12-11 01:19:31.218 345 13154.34 555.86 57001.36 88888.00 2009-12-11 01:19:32.218 345 13153.43 555.73 57001.48 88888.00 2009-12-11 01:19:33.218 345 13153.82 556.23 57001.36 88888.00 2009-12-11 01:19:34.218 345 13153.56 556.10 57001.73 88888.00 2009-12-11 01:19:35.218 345 13153.69 555.36 57001.85 88888.00 2009-12-11 01:19:36.218 345 13153.82 556.35 57001.23 88888.00 2009-12-11 01:19:37.218 345 13154.34 556.23 57001.36 88888.00 2009-12-11 01:19:38.218 345 13153.56 555.86 57001.73 88888.00 2009-12-11 01:19:39.218 345 13153.95 555.98 57001.11 88888.00 2009-12-11 01:19:40.218 345 13153.30 556.23 57001.73 88888.00 2009-12-11 01:19:41.218 345 13153.30 555.48 57001.23 88888.00 2009-12-11 01:19:42.218 345 13153.95 555.86 57001.60 88888.00 2009-12-11 01:19:43.218 345 13154.34 556.60 57001.23 88888.00 2009-12-11 01:19:44.218 345 13153.95 555.73 57001.85 88888.00 2009-12-11 01:19:45.218 345 13153.82 556.10 57001.11 88888.00 2009-12-11 01:19:46.218 345 13154.47 555.73 57001.36 88888.00 2009-12-11 01:19:47.218 345 13153.56 555.61 57000.99 88888.00 2009-12-11 01:19:48.218 345 13153.82 555.98 57001.48 88888.00 2009-12-11 01:19:49.218 345 13153.30 555.36 57001.48 88888.00 2009-12-11 01:19:50.218 345 13153.95 555.86 57000.87 88888.00 2009-12-11 01:19:51.218 345 13153.30 555.36 57001.36 88888.00 2009-12-11 01:19:52.218 345 13153.43 555.36 57001.36 88888.00 2009-12-11 01:19:53.218 345 13153.82 555.36 57001.36 88888.00 2009-12-11 01:19:54.218 345 13154.08 555.73 57001.23 88888.00 2009-12-11 01:19:55.218 345 13153.69 556.23 57001.36 88888.00 2009-12-11 01:19:56.218 345 13154.21 555.73 57001.48 88888.00 2009-12-11 01:19:57.218 345 13153.43 555.98 57001.48 88888.00 2009-12-11 01:19:58.218 345 13153.30 555.86 57001.60 88888.00 2009-12-11 01:19:59.218 345 13153.69 556.10 57001.48 88888.00 2009-12-11 01:20:00.218 345 13154.21 556.60 57001.48 88888.00 2009-12-11 01:20:01.218 345 13153.82 555.98 57001.23 88888.00 2009-12-11 01:20:02.218 345 13153.95 555.73 57001.11 88888.00 2009-12-11 01:20:03.218 345 13153.30 556.48 57001.85 88888.00 2009-12-11 01:20:04.218 345 13153.56 555.98 57001.36 88888.00 2009-12-11 01:20:05.218 345 13153.56 555.86 57000.87 88888.00 2009-12-11 01:20:06.218 345 13153.69 555.73 57001.73 88888.00 2009-12-11 01:20:07.218 345 13154.21 555.86 57002.34 88888.00 2009-12-11 01:20:08.218 345 13154.08 556.60 57001.73 88888.00 2009-12-11 01:20:09.218 345 13153.56 555.98 57001.36 88888.00 2009-12-11 01:20:10.218 345 13153.43 555.73 57002.21 88888.00 2009-12-11 01:20:11.218 345 13154.21 556.35 57001.11 88888.00 2009-12-11 01:20:12.218 345 13153.69 556.23 57000.99 88888.00 2009-12-11 01:20:13.218 345 13153.69 555.86 57001.60 88888.00 2009-12-11 01:20:14.218 345 13153.43 555.24 57001.23 88888.00 2009-12-11 01:20:15.218 345 13153.82 555.86 57001.48 88888.00 2009-12-11 01:20:16.218 345 13153.56 555.73 57001.23 88888.00 2009-12-11 01:20:17.218 345 13154.08 556.23 57001.85 88888.00 2009-12-11 01:20:18.218 345 13153.69 555.73 57001.36 88888.00 2009-12-11 01:20:19.218 345 13153.56 555.48 57001.23 88888.00 2009-12-11 01:20:20.218 345 13153.69 555.73 57001.23 88888.00 2009-12-11 01:20:21.218 345 13153.56 555.86 57001.60 88888.00 2009-12-11 01:20:22.218 345 13154.21 556.23 57002.21 88888.00 2009-12-11 01:20:23.218 345 13154.08 556.35 57001.36 88888.00 2009-12-11 01:20:24.218 345 13153.04 555.48 57001.85 88888.00 2009-12-11 01:20:25.218 345 13154.34 556.10 57001.23 88888.00 2009-12-11 01:20:26.218 345 13153.56 555.73 57001.85 88888.00 2009-12-11 01:20:27.218 345 13154.21 555.73 57002.09 88888.00 2009-12-11 01:20:28.218 345 13154.08 556.10 57001.85 88888.00 2009-12-11 01:20:29.218 345 13153.82 555.98 57001.36 88888.00 2009-12-11 01:20:30.218 345 13154.08 555.61 57001.48 88888.00 2009-12-11 01:20:31.218 345 13153.56 555.98 57001.48 88888.00 2009-12-11 01:20:32.218 345 13154.08 555.73 57001.11 88888.00 2009-12-11 01:20:33.218 345 13153.82 555.98 57001.11 88888.00 2009-12-11 01:20:34.218 345 13153.95 555.73 57001.36 88888.00 2009-12-11 01:20:35.218 345 13153.82 555.86 57001.11 88888.00 2009-12-11 01:20:36.218 345 13154.08 556.23 57001.11 88888.00 2009-12-11 01:20:37.218 345 13153.82 556.23 57000.99 88888.00 2009-12-11 01:20:38.218 345 13153.30 556.10 57001.23 88888.00 2009-12-11 01:20:39.218 345 13153.30 556.23 57001.11 88888.00 2009-12-11 01:20:40.218 345 13154.34 556.10 57001.11 88888.00 2009-12-11 01:20:41.218 345 13153.56 555.36 57001.73 88888.00 2009-12-11 01:20:42.218 345 13153.69 555.86 57001.36 88888.00 2009-12-11 01:20:43.218 345 13153.43 555.73 57001.36 88888.00 2009-12-11 01:20:44.218 345 13153.95 555.86 57001.48 88888.00 2009-12-11 01:20:45.218 345 13152.91 555.61 57001.23 88888.00 2009-12-11 01:20:46.218 345 13154.21 556.72 57000.99 88888.00 2009-12-11 01:20:47.218 345 13154.34 555.73 57001.36 88888.00 2009-12-11 01:20:48.218 345 13153.95 555.61 57001.48 88888.00 2009-12-11 01:20:49.218 345 13154.08 555.86 57001.23 88888.00 2009-12-11 01:20:50.218 345 13153.30 555.24 57001.48 88888.00 2009-12-11 01:20:51.218 345 13154.34 555.48 57001.73 88888.00 2009-12-11 01:20:52.218 345 13153.69 555.98 57001.60 88888.00 2009-12-11 01:20:53.218 345 13154.21 555.61 57001.85 88888.00 2009-12-11 01:20:54.218 345 13154.08 555.73 57001.85 88888.00 2009-12-11 01:20:55.218 345 13153.43 555.36 57001.36 88888.00 2009-12-11 01:20:56.218 345 13153.82 555.73 57001.48 88888.00 2009-12-11 01:20:57.218 345 13154.08 556.10 57001.36 88888.00 2009-12-11 01:20:58.218 345 13153.95 555.73 57001.73 88888.00 2009-12-11 01:20:59.218 345 13154.21 556.48 57001.60 88888.00 2009-12-11 01:21:00.218 345 13154.34 556.10 57001.36 88888.00 2009-12-11 01:21:01.218 345 13153.69 556.35 57001.36 88888.00 2009-12-11 01:21:02.218 345 13154.08 555.36 57001.97 88888.00 2009-12-11 01:21:03.218 345 13154.08 555.98 57001.85 88888.00 2009-12-11 01:21:04.218 345 13153.17 555.98 57001.36 88888.00 2009-12-11 01:21:05.218 345 13154.08 556.10 57001.36 88888.00 2009-12-11 01:21:06.218 345 13154.08 555.48 57001.23 88888.00 2009-12-11 01:21:07.218 345 13154.47 555.24 57002.09 88888.00 2009-12-11 01:21:08.218 345 13154.08 555.48 57001.36 88888.00 2009-12-11 01:21:09.218 345 13153.56 555.48 57001.60 88888.00 2009-12-11 01:21:10.218 345 13153.43 555.86 57001.97 88888.00 2009-12-11 01:21:11.218 345 13153.69 555.86 57001.48 88888.00 2009-12-11 01:21:12.218 345 13153.82 555.48 57001.60 88888.00 2009-12-11 01:21:13.218 345 13153.82 555.48 57001.60 88888.00 2009-12-11 01:21:14.218 345 13154.34 555.98 57001.36 88888.00 2009-12-11 01:21:15.218 345 13154.21 556.35 57001.11 88888.00 2009-12-11 01:21:16.218 345 13153.82 555.73 57001.36 88888.00 2009-12-11 01:21:17.218 345 13153.95 555.73 57000.99 88888.00 2009-12-11 01:21:18.218 345 13154.60 555.98 57001.97 88888.00 2009-12-11 01:21:19.218 345 13153.17 555.98 57000.99 88888.00 2009-12-11 01:21:20.218 345 13153.82 555.73 57001.36 88888.00 2009-12-11 01:21:21.218 345 13153.43 555.61 57000.99 88888.00 2009-12-11 01:21:22.217 345 13154.47 555.48 57001.48 88888.00 2009-12-11 01:21:23.217 345 13154.08 555.61 57000.75 88888.00 2009-12-11 01:21:24.217 345 13154.21 556.23 57001.36 88888.00 2009-12-11 01:21:25.217 345 13153.95 556.23 57001.23 88888.00 2009-12-11 01:21:26.217 345 13153.43 555.36 57001.36 88888.00 2009-12-11 01:21:27.217 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:21:28.217 345 13154.47 556.23 57001.48 88888.00 2009-12-11 01:21:30.217 345 13153.43 555.73 57000.50 88888.00 2009-12-11 01:21:31.217 345 13153.30 555.61 57001.85 88888.00 2009-12-11 01:21:32.217 345 13153.69 555.11 57001.23 88888.00 2009-12-11 01:21:33.217 345 13153.56 555.73 57001.23 88888.00 2009-12-11 01:21:34.217 345 13154.47 556.23 57001.23 88888.00 2009-12-11 01:21:35.217 345 13154.34 555.98 57001.23 88888.00 2009-12-11 01:21:36.217 345 13153.95 555.36 57000.99 88888.00 2009-12-11 01:21:37.217 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:21:38.217 345 13153.82 556.35 57001.60 88888.00 2009-12-11 01:21:39.217 345 13153.43 555.61 57001.60 88888.00 2009-12-11 01:21:40.217 345 13154.34 555.48 57001.36 88888.00 2009-12-11 01:21:41.217 345 13153.95 556.35 57000.99 88888.00 2009-12-11 01:21:42.217 345 13154.21 556.48 57000.99 88888.00 2009-12-11 01:21:43.217 345 13153.56 556.23 57001.85 88888.00 2009-12-11 01:21:44.217 345 13154.34 555.73 57001.36 88888.00 2009-12-11 01:21:45.217 345 13153.69 555.73 57001.23 88888.00 2009-12-11 01:21:46.217 345 13154.21 555.86 57000.75 88888.00 2009-12-11 01:21:47.217 345 13153.69 555.24 57001.36 88888.00 2009-12-11 01:21:48.217 345 13154.21 555.36 57001.85 88888.00 2009-12-11 01:21:49.217 345 13153.69 555.48 57001.36 88888.00 2009-12-11 01:21:50.217 345 13153.56 555.86 57001.48 88888.00 2009-12-11 01:21:51.217 345 13154.34 556.10 57001.60 88888.00 2009-12-11 01:21:52.217 345 13154.21 555.98 57001.60 88888.00 2009-12-11 01:21:53.217 345 13153.43 555.73 57001.48 88888.00 2009-12-11 01:21:54.217 345 13154.08 555.98 57001.60 88888.00 2009-12-11 01:21:55.217 345 13153.56 556.35 57001.73 88888.00 2009-12-11 01:21:56.217 345 13153.43 555.98 57002.09 88888.00 2009-12-11 01:21:57.217 345 13154.21 556.35 57001.85 88888.00 2009-12-11 01:21:58.217 345 13154.34 555.98 57001.11 88888.00 2009-12-11 01:21:59.217 345 13154.08 556.35 57001.11 88888.00 2009-12-11 01:22:00.217 345 13154.08 555.86 57000.99 88888.00 2009-12-11 01:22:01.217 345 13154.08 555.61 57001.73 88888.00 2009-12-11 01:22:02.217 345 13153.69 555.86 57001.11 88888.00 2009-12-11 01:22:03.217 345 13153.17 556.10 57001.48 88888.00 2009-12-11 01:22:04.217 345 13154.34 555.24 57001.48 88888.00 2009-12-11 01:22:05.217 345 13154.47 555.73 57000.99 88888.00 2009-12-11 01:22:06.217 345 13153.69 555.86 57001.48 88888.00 2009-12-11 01:22:07.217 345 13153.56 555.36 57002.09 88888.00 2009-12-11 01:22:08.217 345 13153.56 556.35 57001.73 88888.00 2009-12-11 01:22:09.217 345 13153.95 556.10 57002.21 88888.00 2009-12-11 01:22:10.217 345 13154.08 555.98 57001.73 88888.00 2009-12-11 01:22:11.217 345 13154.21 555.48 57000.99 88888.00 2009-12-11 01:22:12.217 345 13153.95 555.48 57001.11 88888.00 2009-12-11 01:22:13.217 345 13154.21 555.36 57001.73 88888.00 2009-12-11 01:22:14.217 345 13153.56 556.10 57000.99 88888.00 2009-12-11 01:22:15.217 345 13153.43 556.60 57001.11 88888.00 2009-12-11 01:22:16.217 345 13154.73 556.10 57001.48 88888.00 2009-12-11 01:22:17.217 345 13154.21 555.61 57001.60 88888.00 2009-12-11 01:22:18.217 345 13154.60 555.48 57001.11 88888.00 2009-12-11 01:22:19.217 345 13154.86 555.73 57001.48 88888.00 2009-12-11 01:22:20.217 345 13154.08 555.61 57001.36 88888.00 2009-12-11 01:22:21.217 345 13154.47 555.61 57001.23 88888.00 2009-12-11 01:22:22.217 345 13154.34 555.61 57001.60 88888.00 2009-12-11 01:22:23.217 345 13154.21 555.73 57001.60 88888.00 2009-12-11 01:22:24.217 345 13154.08 556.10 57001.60 88888.00 2009-12-11 01:22:25.217 345 13155.25 555.98 57000.99 88888.00 2009-12-11 01:22:26.217 345 13153.82 556.10 57001.60 88888.00 2009-12-11 01:22:27.217 345 13153.95 555.73 57001.23 88888.00 2009-12-11 01:22:28.217 345 13154.34 555.86 57001.85 88888.00 2009-12-11 01:22:29.217 345 13154.21 556.35 57001.11 88888.00 2009-12-11 01:22:30.217 345 13154.60 555.86 57001.11 88888.00 2009-12-11 01:22:31.217 345 13154.60 555.86 57001.60 88888.00 2009-12-11 01:22:32.217 345 13154.08 555.48 57001.60 88888.00 2009-12-11 01:22:33.217 345 13153.95 555.86 57001.60 88888.00 2009-12-11 01:22:34.217 345 13153.56 555.48 57001.60 88888.00 2009-12-11 01:22:35.217 345 13153.82 556.10 57000.62 88888.00 2009-12-11 01:22:36.217 345 13154.60 556.23 57001.73 88888.00 2009-12-11 01:22:37.217 345 13153.82 555.98 57001.73 88888.00 2009-12-11 01:22:38.217 345 13154.21 555.61 57000.99 88888.00 2009-12-11 01:22:39.217 345 13154.34 556.10 57001.36 88888.00 2009-12-11 01:22:40.217 345 13153.95 555.86 57001.60 88888.00 2009-12-11 01:22:41.217 345 13154.08 555.73 57001.60 88888.00 2009-12-11 01:22:42.217 345 13153.69 555.48 57001.60 88888.00 2009-12-11 01:22:43.217 345 13154.21 556.23 57001.85 88888.00 2009-12-11 01:22:44.217 345 13154.34 555.98 57000.99 88888.00 2009-12-11 01:22:45.217 345 13153.82 555.61 57001.48 88888.00 2009-12-11 01:22:46.217 345 13153.82 555.86 57000.99 88888.00 2009-12-11 01:22:47.217 345 13154.47 555.86 57001.48 88888.00 2009-12-11 01:22:48.217 345 13154.21 555.61 57002.09 88888.00 2009-12-11 01:22:49.217 345 13154.60 556.35 57002.09 88888.00 2009-12-11 01:22:50.217 345 13154.21 556.23 57001.97 88888.00 2009-12-11 01:22:51.217 345 13154.60 556.10 57001.73 88888.00 2009-12-11 01:22:52.217 345 13154.47 556.35 57001.48 88888.00 2009-12-11 01:22:53.217 345 13155.12 555.73 57001.48 88888.00 2009-12-11 01:22:54.217 345 13154.60 556.48 57001.60 88888.00 2009-12-11 01:22:55.217 345 13154.08 556.10 57001.73 88888.00 2009-12-11 01:22:56.217 345 13154.21 556.35 57001.60 88888.00 2009-12-11 01:22:57.217 345 13154.08 555.61 57001.85 88888.00 2009-12-11 01:22:58.217 345 13153.82 556.35 57002.21 88888.00 2009-12-11 01:22:59.217 345 13154.21 555.48 57001.97 88888.00 2009-12-11 01:23:00.217 345 13154.08 555.61 57001.11 88888.00 2009-12-11 01:23:01.217 345 13154.73 556.10 57001.36 88888.00 2009-12-11 01:23:02.217 345 13154.21 556.10 57001.97 88888.00 2009-12-11 01:23:03.217 345 13154.21 555.73 57001.85 88888.00 2009-12-11 01:23:04.217 345 13154.34 556.10 57001.23 88888.00 2009-12-11 01:23:05.217 345 13154.47 555.86 57001.85 88888.00 2009-12-11 01:23:06.217 345 13154.34 556.10 57001.60 88888.00 2009-12-11 01:23:07.217 345 13154.34 556.23 57001.73 88888.00 2009-12-11 01:23:08.217 345 13153.95 555.98 57001.48 88888.00 2009-12-11 01:23:09.217 345 13154.47 555.98 57001.85 88888.00 2009-12-11 01:23:10.217 345 13153.95 556.48 57001.48 88888.00 2009-12-11 01:23:11.217 345 13154.47 556.10 57001.23 88888.00 2009-12-11 01:23:12.217 345 13154.47 556.23 57001.60 88888.00 2009-12-11 01:23:13.217 345 13154.47 556.35 57001.73 88888.00 2009-12-11 01:23:14.217 345 13153.95 556.23 57002.09 88888.00 2009-12-11 01:23:15.217 345 13154.21 555.61 57000.75 88888.00 2009-12-11 01:23:16.217 345 13154.73 555.98 57000.87 88888.00 2009-12-11 01:23:17.217 345 13154.21 556.23 57001.36 88888.00 2009-12-11 01:23:18.217 345 13153.95 556.48 57000.87 88888.00 2009-12-11 01:23:19.217 345 13153.82 555.98 57001.60 88888.00 2009-12-11 01:23:20.217 345 13153.82 555.98 57001.48 88888.00 2009-12-11 01:23:21.217 345 13154.47 556.23 57001.48 88888.00 2009-12-11 01:23:22.217 345 13154.21 555.86 57001.11 88888.00 2009-12-11 01:23:23.217 345 13154.08 556.23 57001.36 88888.00 2009-12-11 01:23:24.217 345 13154.60 556.23 57001.85 88888.00 2009-12-11 01:23:25.217 345 13153.95 555.98 57001.85 88888.00 2009-12-11 01:23:26.217 345 13153.82 555.98 57001.23 88888.00 2009-12-11 01:23:27.217 345 13154.34 555.61 57001.60 88888.00 2009-12-11 01:23:28.217 345 13154.08 555.98 57001.36 88888.00 2009-12-11 01:23:29.217 345 13153.82 556.10 57001.11 88888.00 2009-12-11 01:23:30.217 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:23:31.217 345 13154.21 555.86 57001.60 88888.00 2009-12-11 01:23:32.217 345 13153.82 555.48 57001.36 88888.00 2009-12-11 01:23:33.217 345 13154.21 555.48 57000.87 88888.00 2009-12-11 01:23:34.217 345 13154.47 555.24 57001.60 88888.00 2009-12-11 01:23:35.217 345 13154.21 556.35 57001.85 88888.00 2009-12-11 01:23:36.217 345 13154.47 555.86 57000.87 88888.00 2009-12-11 01:23:37.217 345 13154.60 555.73 57000.75 88888.00 2009-12-11 01:23:38.217 345 13154.08 555.86 57001.97 88888.00 2009-12-11 01:23:39.217 345 13153.82 556.35 57001.36 88888.00 2009-12-11 01:23:40.217 345 13153.95 555.98 57001.48 88888.00 2009-12-11 01:23:41.217 345 13153.82 555.98 57001.23 88888.00 2009-12-11 01:23:42.217 345 13153.95 555.61 57001.73 88888.00 2009-12-11 01:23:43.217 345 13153.95 555.48 57001.97 88888.00 2009-12-11 01:23:44.217 345 13154.08 555.98 57001.23 88888.00 2009-12-11 01:23:45.217 345 13154.21 555.48 57001.48 88888.00 2009-12-11 01:23:46.217 345 13154.47 556.10 57001.11 88888.00 2009-12-11 01:23:47.217 345 13154.34 556.23 57001.11 88888.00 2009-12-11 01:23:48.217 345 13154.99 556.10 57001.23 88888.00 2009-12-11 01:23:49.217 345 13153.95 556.10 57001.60 88888.00 2009-12-11 01:23:50.217 345 13154.08 555.86 57001.60 88888.00 2009-12-11 01:23:51.217 345 13154.34 555.98 57000.99 88888.00 2009-12-11 01:23:52.217 345 13153.69 556.23 57001.23 88888.00 2009-12-11 01:23:53.217 345 13154.08 556.10 57000.99 88888.00 2009-12-11 01:23:54.217 345 13154.47 555.98 57001.73 88888.00 2009-12-11 01:23:55.217 345 13153.95 555.86 57001.73 88888.00 2009-12-11 01:23:56.217 345 13154.21 556.35 57002.46 88888.00 2009-12-11 01:23:57.217 345 13154.21 555.61 57000.87 88888.00 2009-12-11 01:23:58.217 345 13153.95 556.35 57001.73 88888.00 2009-12-11 01:23:59.217 345 13154.21 555.73 57000.87 88888.00 2009-12-11 01:24:00.217 345 13153.04 556.35 57000.99 88888.00 2009-12-11 01:24:01.217 345 13154.60 556.10 57001.11 88888.00 2009-12-11 01:24:02.217 345 13154.21 556.60 57001.23 88888.00 2009-12-11 01:24:03.217 345 13154.47 555.36 57001.48 88888.00 2009-12-11 01:24:04.217 345 13153.69 556.10 57001.36 88888.00 2009-12-11 01:24:05.217 345 13154.08 555.86 57001.48 88888.00 2009-12-11 01:24:06.217 345 13154.21 555.11 57001.73 88888.00 2009-12-11 01:24:07.217 345 13154.34 555.86 57001.36 88888.00 2009-12-11 01:24:08.217 345 13154.86 556.10 57001.11 88888.00 2009-12-11 01:24:09.217 345 13153.95 555.61 57001.36 88888.00 2009-12-11 01:24:10.217 345 13153.69 555.86 57001.23 88888.00 2009-12-11 01:24:11.217 345 13153.82 556.23 57001.73 88888.00 2009-12-11 01:24:12.217 345 13154.34 556.10 57000.99 88888.00 2009-12-11 01:24:13.217 345 13154.60 555.98 57001.48 88888.00 2009-12-11 01:24:14.217 345 13153.95 556.10 57001.48 88888.00 2009-12-11 01:24:15.217 345 13154.34 556.10 57001.36 88888.00 2009-12-11 01:24:16.217 345 13154.21 555.48 57001.48 88888.00 2009-12-11 01:24:17.217 345 13154.86 555.86 57002.09 88888.00 2009-12-11 01:24:18.217 345 13154.21 555.86 57001.36 88888.00 2009-12-11 01:24:19.217 345 13154.47 555.48 57000.99 88888.00 2009-12-11 01:24:20.217 345 13154.21 555.61 57001.85 88888.00 2009-12-11 01:24:21.217 345 13154.60 556.23 57000.87 88888.00 2009-12-11 01:24:22.217 345 13154.47 556.10 57000.87 88888.00 2009-12-11 01:24:23.217 345 13153.95 555.98 57000.87 88888.00 2009-12-11 01:24:24.217 345 13154.86 555.98 57001.48 88888.00 2009-12-11 01:24:25.217 345 13153.82 555.98 57000.75 88888.00 2009-12-11 01:24:26.217 345 13154.47 555.73 57001.73 88888.00 2009-12-11 01:24:27.217 345 13153.95 556.10 57001.60 88888.00 2009-12-11 01:24:28.217 345 13154.08 555.73 57001.60 88888.00 2009-12-11 01:24:29.217 345 13154.47 555.73 57001.11 88888.00 2009-12-11 01:24:30.217 345 13154.08 556.35 57001.60 88888.00 2009-12-11 01:24:31.217 345 13154.86 556.35 57001.85 88888.00 2009-12-11 01:24:32.217 345 13154.60 555.73 57000.99 88888.00 2009-12-11 01:24:33.217 345 13154.21 555.73 57002.09 88888.00 2009-12-11 01:24:34.217 345 13154.21 555.98 57001.48 88888.00 2009-12-11 01:24:35.217 345 13153.82 555.86 57001.11 88888.00 2009-12-11 01:24:36.217 345 13155.25 555.24 57001.36 88888.00 2009-12-11 01:24:37.217 345 13154.47 555.48 57001.36 88888.00 2009-12-11 01:24:38.217 345 13153.56 555.86 57000.99 88888.00 2009-12-11 01:24:39.217 345 13154.47 555.36 57001.36 88888.00 2009-12-11 01:24:40.217 345 13153.82 555.86 57001.73 88888.00 2009-12-11 01:24:41.217 345 13154.08 555.73 57001.36 88888.00 2009-12-11 01:24:42.217 345 13154.08 555.24 57001.23 88888.00 2009-12-11 01:24:43.217 345 13154.34 555.73 57001.73 88888.00 2009-12-11 01:24:44.217 345 13154.34 555.11 57001.36 88888.00 2009-12-11 01:24:45.217 345 13154.86 556.23 57001.85 88888.00 2009-12-11 01:24:46.217 345 13154.34 556.10 57002.09 88888.00 2009-12-11 01:24:47.217 345 13155.12 555.73 57000.87 88888.00 2009-12-11 01:24:48.217 345 13154.08 555.86 57001.60 88888.00 2009-12-11 01:24:49.217 345 13154.21 556.35 57001.85 88888.00 2009-12-11 01:24:50.217 345 13153.95 555.86 57001.11 88888.00 2009-12-11 01:24:51.217 345 13154.34 555.86 57001.85 88888.00 2009-12-11 01:24:52.217 345 13154.08 555.86 57001.48 88888.00 2009-12-11 01:24:53.217 345 13154.34 556.10 57001.60 88888.00 2009-12-11 01:24:54.217 345 13154.47 556.10 57001.36 88888.00 2009-12-11 01:24:55.217 345 13154.60 555.24 57001.48 88888.00 2009-12-11 01:24:56.217 345 13154.86 555.24 57001.23 88888.00 2009-12-11 01:24:57.217 345 13154.73 555.98 57001.60 88888.00 2009-12-11 01:24:58.217 345 13154.47 555.24 57001.60 88888.00 2009-12-11 01:24:59.217 345 13154.08 555.73 57001.73 88888.00 2009-12-11 01:25:00.217 345 13154.60 556.23 57001.73 88888.00 2009-12-11 01:25:01.217 345 13154.21 556.35 57002.09 88888.00 2009-12-11 01:25:02.217 345 13154.21 555.86 57001.73 88888.00 2009-12-11 01:25:03.217 345 13154.73 555.86 57001.23 88888.00 2009-12-11 01:25:04.217 345 13154.47 555.36 57001.73 88888.00 2009-12-11 01:25:05.217 345 13153.95 555.48 57001.60 88888.00 2009-12-11 01:25:06.217 345 13153.69 555.73 57001.23 88888.00 2009-12-11 01:25:07.217 345 13154.60 555.86 57000.87 88888.00 2009-12-11 01:25:08.217 345 13154.73 555.73 57001.23 88888.00 2009-12-11 01:25:09.217 345 13154.99 555.98 57001.48 88888.00 2009-12-11 01:25:10.217 345 13155.25 555.86 57001.85 88888.00 2009-12-11 01:25:11.217 345 13155.12 555.98 57001.48 88888.00 2009-12-11 01:25:12.217 345 13154.21 556.23 57001.36 88888.00 2009-12-11 01:25:13.217 345 13154.86 555.36 57001.60 88888.00 2009-12-11 01:25:14.217 345 13153.95 556.23 57001.23 88888.00 2009-12-11 01:25:15.217 345 13154.47 555.48 57001.85 88888.00 2009-12-11 01:25:16.217 345 13154.73 555.24 57001.73 88888.00 2009-12-11 01:25:17.217 345 13154.60 555.73 57001.36 88888.00 2009-12-11 01:25:18.217 345 13154.73 556.10 57001.48 88888.00 2009-12-11 01:25:19.217 345 13154.21 555.86 57002.21 88888.00 2009-12-11 01:25:20.217 345 13153.95 555.86 57001.73 88888.00 2009-12-11 01:25:21.217 345 13154.08 556.35 57001.73 88888.00 2009-12-11 01:25:22.217 345 13154.34 555.73 57000.87 88888.00 2009-12-11 01:25:23.217 345 13154.21 555.86 57001.48 88888.00 2009-12-11 01:25:24.217 345 13154.08 555.98 57001.48 88888.00 2009-12-11 01:25:25.217 345 13153.56 555.86 57001.23 88888.00 2009-12-11 01:25:26.217 345 13154.34 555.98 57001.73 88888.00 2009-12-11 01:25:27.217 345 13153.82 555.86 57001.60 88888.00 2009-12-11 01:25:28.217 345 13154.99 556.23 57001.85 88888.00 2009-12-11 01:25:30.217 345 13154.34 555.86 57001.97 88888.00 2009-12-11 01:25:31.217 345 13154.34 555.61 57002.21 88888.00 2009-12-11 01:25:32.217 345 13154.73 555.61 57001.60 88888.00 2009-12-11 01:25:33.217 345 13153.95 555.98 57001.85 88888.00 2009-12-11 01:25:34.217 345 13154.08 555.86 57001.23 88888.00 2009-12-11 01:25:35.217 345 13153.95 555.36 57001.23 88888.00 2009-12-11 01:25:36.217 345 13153.95 555.86 57001.48 88888.00 2009-12-11 01:25:37.217 345 13154.21 556.23 57001.73 88888.00 2009-12-11 01:25:38.217 345 13154.47 554.99 57001.23 88888.00 2009-12-11 01:25:39.217 345 13154.73 555.86 57001.48 88888.00 2009-12-11 01:25:40.217 345 13154.08 556.23 57001.48 88888.00 2009-12-11 01:25:41.217 345 13154.08 556.10 57000.99 88888.00 2009-12-11 01:25:42.217 345 13154.60 555.86 57001.73 88888.00 2009-12-11 01:25:43.217 345 13154.60 555.36 57001.60 88888.00 2009-12-11 01:25:44.217 345 13154.86 555.73 57001.73 88888.00 2009-12-11 01:25:45.217 345 13154.21 555.61 57001.11 88888.00 2009-12-11 01:25:46.217 345 13154.99 555.73 57001.23 88888.00 2009-12-11 01:25:47.217 345 13154.47 556.23 57002.46 88888.00 2009-12-11 01:25:48.217 345 13154.60 555.73 57001.36 88888.00 2009-12-11 01:25:49.217 345 13154.99 556.35 57001.48 88888.00 2009-12-11 01:25:50.217 345 13154.60 555.98 57002.09 88888.00 2009-12-11 01:25:51.217 345 13154.73 555.36 57001.36 88888.00 2009-12-11 01:25:52.217 345 13154.34 555.61 57001.23 88888.00 2009-12-11 01:25:53.217 345 13153.95 556.10 57001.73 88888.00 2009-12-11 01:25:54.217 345 13154.21 555.98 57001.97 88888.00 2009-12-11 01:25:55.217 345 13154.73 555.61 57001.23 88888.00 2009-12-11 01:25:56.217 345 13154.60 555.24 57001.60 88888.00 2009-12-11 01:25:57.217 345 13154.08 555.24 57001.48 88888.00 2009-12-11 01:25:58.217 345 13154.34 556.10 57001.85 88888.00 2009-12-11 01:25:59.217 345 13154.73 555.48 57001.23 88888.00 2009-12-11 01:26:00.217 345 13154.21 555.11 57001.23 88888.00 2009-12-11 01:26:01.217 345 13153.82 555.73 57001.23 88888.00 2009-12-11 01:26:02.217 345 13154.21 555.11 57001.85 88888.00 2009-12-11 01:26:03.217 345 13154.21 555.98 57001.23 88888.00 2009-12-11 01:26:04.217 345 13154.34 555.73 57000.75 88888.00 2009-12-11 01:26:05.217 345 13154.34 556.10 57001.36 88888.00 2009-12-11 01:26:06.217 345 13154.73 556.23 57001.23 88888.00 2009-12-11 01:26:07.217 345 13154.60 555.73 57001.11 88888.00 2009-12-11 01:26:08.217 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:26:09.217 345 13154.08 555.36 57001.73 88888.00 2009-12-11 01:26:10.217 345 13154.34 555.73 57001.97 88888.00 2009-12-11 01:26:11.217 345 13153.95 556.85 57001.23 88888.00 2009-12-11 01:26:12.217 345 13154.34 555.61 57001.60 88888.00 2009-12-11 01:26:13.217 345 13154.73 556.48 57001.60 88888.00 2009-12-11 01:26:14.217 345 13154.21 555.36 57001.85 88888.00 2009-12-11 01:26:15.217 345 13154.47 556.10 57001.60 88888.00 2009-12-11 01:26:16.217 345 13154.21 555.98 57001.48 88888.00 2009-12-11 01:26:17.217 345 13154.21 555.73 57001.73 88888.00 2009-12-11 01:26:18.217 345 13154.73 555.36 57002.09 88888.00 2009-12-11 01:26:19.217 345 13154.73 555.98 57001.23 88888.00 2009-12-11 01:26:20.217 345 13154.34 555.98 57001.85 88888.00 2009-12-11 01:26:21.217 345 13153.95 555.86 57001.48 88888.00 2009-12-11 01:26:22.217 345 13154.34 555.86 57001.11 88888.00 2009-12-11 01:26:23.217 345 13154.34 555.86 57001.85 88888.00 2009-12-11 01:26:24.217 345 13154.21 556.23 57001.48 88888.00 2009-12-11 01:26:25.217 345 13154.47 555.61 57001.60 88888.00 2009-12-11 01:26:26.217 345 13154.34 555.48 57001.60 88888.00 2009-12-11 01:26:27.217 345 13154.47 556.10 57001.97 88888.00 2009-12-11 01:26:28.217 345 13153.95 556.48 57001.23 88888.00 2009-12-11 01:26:29.217 345 13153.69 555.86 57001.85 88888.00 2009-12-11 01:26:30.217 345 13154.08 556.23 57001.48 88888.00 2009-12-11 01:26:31.217 345 13154.21 555.73 57001.11 88888.00 2009-12-11 01:26:32.217 345 13153.95 556.10 57001.48 88888.00 2009-12-11 01:26:33.217 345 13154.47 555.36 57001.48 88888.00 2009-12-11 01:26:34.217 345 13154.21 555.73 57001.97 88888.00 2009-12-11 01:26:35.217 345 13154.47 555.98 57001.48 88888.00 2009-12-11 01:26:36.217 345 13154.21 556.72 57001.48 88888.00 2009-12-11 01:26:37.217 345 13153.30 556.10 57001.23 88888.00 2009-12-11 01:26:38.217 345 13154.34 555.61 57001.73 88888.00 2009-12-11 01:26:39.217 345 13154.34 555.86 57001.23 88888.00 2009-12-11 01:26:40.217 345 13154.99 555.48 57001.48 88888.00 2009-12-11 01:26:41.217 345 13154.34 556.23 57001.48 88888.00 2009-12-11 01:26:42.217 345 13154.34 555.98 57002.09 88888.00 2009-12-11 01:26:43.217 345 13154.08 555.24 57000.87 88888.00 2009-12-11 01:26:44.217 345 13153.56 555.36 57001.23 88888.00 2009-12-11 01:26:45.217 345 13154.34 556.10 57001.36 88888.00 2009-12-11 01:26:46.217 345 13153.69 556.23 57001.60 88888.00 2009-12-11 01:26:47.217 345 13154.73 556.35 57000.87 88888.00 2009-12-11 01:26:48.217 345 13154.08 555.98 57001.73 88888.00 2009-12-11 01:26:49.217 345 13153.43 556.10 57001.23 88888.00 2009-12-11 01:26:50.217 345 13153.82 555.48 57001.11 88888.00 2009-12-11 01:26:51.217 345 13154.34 555.98 57001.36 88888.00 2009-12-11 01:26:52.217 345 13153.82 555.24 57001.36 88888.00 2009-12-11 01:26:53.217 345 13154.34 555.73 57001.36 88888.00 2009-12-11 01:26:54.217 345 13153.43 555.86 57001.60 88888.00 2009-12-11 01:26:55.217 345 13153.69 556.48 57001.48 88888.00 2009-12-11 01:26:56.217 345 13154.86 556.10 57001.85 88888.00 2009-12-11 01:26:57.217 345 13154.08 555.36 57001.60 88888.00 2009-12-11 01:26:58.217 345 13154.08 556.60 57001.73 88888.00 2009-12-11 01:26:59.217 345 13153.95 556.10 57001.23 88888.00 2009-12-11 01:27:00.217 345 13154.08 555.98 57002.34 88888.00 2009-12-11 01:27:01.217 345 13153.95 556.10 57002.09 88888.00 2009-12-11 01:27:02.217 345 13154.08 556.23 57001.73 88888.00 2009-12-11 01:27:03.217 345 13154.21 555.48 57001.23 88888.00 2009-12-11 01:27:04.217 345 13153.43 555.86 57001.48 88888.00 2009-12-11 01:27:05.217 345 13153.04 555.61 57001.60 88888.00 2009-12-11 01:27:06.217 345 13154.08 555.36 57001.97 88888.00 2009-12-11 01:27:07.217 345 13153.43 555.86 57001.73 88888.00 2009-12-11 01:27:08.217 345 13153.69 555.73 57001.85 88888.00 2009-12-11 01:27:09.217 345 13153.82 555.48 57001.48 88888.00 2009-12-11 01:27:10.217 345 13153.56 556.23 57001.97 88888.00 2009-12-11 01:27:11.217 345 13153.56 556.35 57001.36 88888.00 2009-12-11 01:27:12.217 345 13153.95 555.61 57001.36 88888.00 2009-12-11 01:27:13.217 345 13154.99 555.73 57000.87 88888.00 2009-12-11 01:27:14.217 345 13153.43 556.23 57002.09 88888.00 2009-12-11 01:27:15.217 345 13153.82 556.10 57001.11 88888.00 2009-12-11 01:27:16.217 345 13154.08 555.73 57001.36 88888.00 2009-12-11 01:27:17.217 345 13153.56 556.10 57001.60 88888.00 2009-12-11 01:27:18.217 345 13153.82 555.86 57001.36 88888.00 2009-12-11 01:27:19.217 345 13154.34 556.10 57000.99 88888.00 2009-12-11 01:27:20.217 345 13153.69 555.73 57001.11 88888.00 2009-12-11 01:27:21.217 345 13154.21 556.35 57001.60 88888.00 2009-12-11 01:27:22.217 345 13153.69 555.98 57001.23 88888.00 2009-12-11 01:27:23.217 345 13153.69 554.99 57001.11 88888.00 2009-12-11 01:27:24.217 345 13154.21 555.98 57001.11 88888.00 2009-12-11 01:27:25.217 345 13154.08 555.86 57001.36 88888.00 2009-12-11 01:27:26.217 345 13154.08 555.98 57000.87 88888.00 2009-12-11 01:27:27.217 345 13153.95 555.73 57001.23 88888.00 2009-12-11 01:27:28.217 345 13153.82 555.61 57001.36 88888.00 2009-12-11 01:27:29.217 345 13154.47 556.35 57001.11 88888.00 2009-12-11 01:27:30.217 345 13153.95 556.35 57001.60 88888.00 2009-12-11 01:27:31.217 345 13153.69 555.61 57001.23 88888.00 2009-12-11 01:27:32.217 345 13153.56 555.61 57001.36 88888.00 2009-12-11 01:27:33.217 345 13153.43 556.10 57001.48 88888.00 2009-12-11 01:27:34.217 345 13152.91 556.23 57001.85 88888.00 2009-12-11 01:27:35.217 345 13153.56 555.11 57001.36 88888.00 2009-12-11 01:27:36.217 345 13154.08 556.85 57001.60 88888.00 2009-12-11 01:27:37.217 345 13154.21 556.23 57001.97 88888.00 2009-12-11 01:27:38.217 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:27:39.217 345 13154.34 556.35 57001.36 88888.00 2009-12-11 01:27:40.217 345 13154.08 555.73 57001.48 88888.00 2009-12-11 01:27:41.217 345 13154.60 556.10 57000.75 88888.00 2009-12-11 01:27:42.217 345 13154.21 555.73 57001.48 88888.00 2009-12-11 01:27:43.217 345 13154.73 556.10 57001.60 88888.00 2009-12-11 01:27:44.217 345 13154.34 555.73 57001.48 88888.00 2009-12-11 01:27:45.217 345 13153.82 555.73 57001.48 88888.00 2009-12-11 01:27:46.217 345 13154.21 555.73 57001.48 88888.00 2009-12-11 01:27:47.217 345 13154.08 556.23 57001.36 88888.00 2009-12-11 01:27:48.217 345 13153.69 555.73 57001.85 88888.00 2009-12-11 01:27:49.217 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:27:50.217 345 13154.47 555.36 57000.87 88888.00 2009-12-11 01:27:51.217 345 13154.47 555.73 57002.09 88888.00 2009-12-11 01:27:52.217 345 13154.34 556.23 57001.97 88888.00 2009-12-11 01:27:53.217 345 13154.08 555.73 57001.97 88888.00 2009-12-11 01:27:54.217 345 13153.82 555.11 57001.48 88888.00 2009-12-11 01:27:55.217 345 13153.95 555.73 57001.73 88888.00 2009-12-11 01:27:56.217 345 13154.47 556.35 57001.36 88888.00 2009-12-11 01:27:57.217 345 13154.08 556.72 57001.60 88888.00 2009-12-11 01:27:58.217 345 13154.21 555.36 57001.60 88888.00 2009-12-11 01:27:59.217 345 13153.95 555.61 57001.48 88888.00 2009-12-11 01:28:00.217 345 13153.30 555.24 57001.11 88888.00 2009-12-11 01:28:01.217 345 13154.08 555.98 57001.48 88888.00 2009-12-11 01:28:02.217 345 13154.86 554.99 57001.60 88888.00 2009-12-11 01:28:03.217 345 13153.95 555.24 57001.60 88888.00 2009-12-11 01:28:04.217 345 13154.08 555.98 57001.36 88888.00 2009-12-11 01:28:05.217 345 13153.95 555.73 57001.48 88888.00 2009-12-11 01:28:06.217 345 13153.95 555.86 57000.99 88888.00 2009-12-11 01:28:07.217 345 13154.21 555.86 57001.48 88888.00 2009-12-11 01:28:08.217 345 13153.82 556.48 57001.60 88888.00 2009-12-11 01:28:09.217 345 13154.08 556.35 57001.11 88888.00 2009-12-11 01:28:10.217 345 13154.21 556.35 57000.87 88888.00 2009-12-11 01:28:11.217 345 13153.95 556.10 57000.87 88888.00 2009-12-11 01:28:12.217 345 13154.08 556.10 57001.48 88888.00 2009-12-11 01:28:13.217 345 13154.47 555.86 57001.48 88888.00 2009-12-11 01:28:14.217 345 13153.82 555.61 57001.48 88888.00 2009-12-11 01:28:15.217 345 13154.21 555.98 57001.23 88888.00 2009-12-11 01:28:16.217 345 13153.69 555.73 57001.60 88888.00 2009-12-11 01:28:17.217 345 13154.47 556.23 57001.60 88888.00 2009-12-11 01:28:18.217 345 13153.82 556.23 57001.11 88888.00 2009-12-11 01:28:19.217 345 13154.60 555.73 57001.85 88888.00 2009-12-11 01:28:20.217 345 13154.34 555.61 57001.73 88888.00 2009-12-11 01:28:21.217 345 13153.82 555.36 57000.62 88888.00 2009-12-11 01:28:22.217 345 13154.34 555.61 57001.48 88888.00 2009-12-11 01:28:23.217 345 13153.82 555.86 57001.36 88888.00 2009-12-11 01:28:24.217 345 13154.60 556.23 57001.73 88888.00 2009-12-11 01:28:25.217 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:28:26.217 345 13154.08 555.61 57002.09 88888.00 2009-12-11 01:28:27.217 345 13154.47 555.98 57001.36 88888.00 2009-12-11 01:28:28.217 345 13154.08 555.48 57001.85 88888.00 2009-12-11 01:28:29.217 345 13153.82 555.98 57000.75 88888.00 2009-12-11 01:28:30.217 345 13153.43 556.23 57001.36 88888.00 2009-12-11 01:28:31.217 345 13154.21 555.24 57001.23 88888.00 2009-12-11 01:28:32.217 345 13154.21 555.86 57002.21 88888.00 2009-12-11 01:28:33.217 345 13154.34 556.10 57001.11 88888.00 2009-12-11 01:28:34.217 345 13153.95 555.98 57001.36 88888.00 2009-12-11 01:28:35.217 345 13154.21 555.86 57001.48 88888.00 2009-12-11 01:28:36.217 345 13153.95 555.36 57001.48 88888.00 2009-12-11 01:28:37.217 345 13154.73 555.61 57001.36 88888.00 2009-12-11 01:28:38.217 345 13154.86 555.48 57000.99 88888.00 2009-12-11 01:28:39.217 345 13155.51 556.60 57001.85 88888.00 2009-12-11 01:28:40.217 345 13154.34 555.86 57002.09 88888.00 2009-12-11 01:28:41.217 345 13154.08 556.48 57001.60 88888.00 2009-12-11 01:28:42.217 345 13153.95 555.98 57001.73 88888.00 2009-12-11 01:28:43.217 345 13153.82 555.36 57001.48 88888.00 2009-12-11 01:28:44.217 345 13154.08 555.48 57001.85 88888.00 2009-12-11 01:28:45.217 345 13154.47 555.73 57001.73 88888.00 2009-12-11 01:28:46.217 345 13154.34 555.61 57002.46 88888.00 2009-12-11 01:28:47.217 345 13153.95 555.98 57001.97 88888.00 2009-12-11 01:28:48.217 345 13154.47 556.60 57001.97 88888.00 2009-12-11 01:28:49.217 345 13153.43 555.48 57001.85 88888.00 2009-12-11 01:28:50.217 345 13154.99 556.23 57002.09 88888.00 2009-12-11 01:28:51.217 345 13154.08 555.86 57000.50 88888.00 2009-12-11 01:28:52.217 345 13154.21 556.48 57001.11 88888.00 2009-12-11 01:28:53.217 345 13154.21 555.61 57001.48 88888.00 2009-12-11 01:28:54.217 345 13154.47 555.61 57001.73 88888.00 2009-12-11 01:28:55.217 345 13153.82 555.73 57002.21 88888.00 2009-12-11 01:28:56.217 345 13154.60 555.86 57001.73 88888.00 2009-12-11 01:28:57.217 345 13154.34 555.48 57001.23 88888.00 2009-12-11 01:28:58.217 345 13154.73 555.48 57001.23 88888.00 2009-12-11 01:28:59.217 345 13154.60 555.98 57002.21 88888.00 2009-12-11 01:29:00.217 345 13153.95 555.86 57001.48 88888.00 2009-12-11 01:29:01.217 345 13154.99 556.10 57001.36 88888.00 2009-12-11 01:29:02.217 345 13154.73 555.24 57001.48 88888.00 2009-12-11 01:29:03.217 345 13154.34 555.61 57001.60 88888.00 2009-12-11 01:29:04.217 345 13154.73 556.35 57002.09 88888.00 2009-12-11 01:29:05.217 345 13154.47 555.36 57002.09 88888.00 2009-12-11 01:29:06.217 345 13154.86 555.73 57001.85 88888.00 2009-12-11 01:29:07.217 345 13154.21 555.86 57002.09 88888.00 2009-12-11 01:29:08.217 345 13154.99 555.48 57001.36 88888.00 2009-12-11 01:29:09.217 345 13155.12 555.98 57001.60 88888.00 2009-12-11 01:29:10.217 345 13154.21 555.86 57001.48 88888.00 2009-12-11 01:29:11.217 345 13154.73 555.98 57001.36 88888.00 2009-12-11 01:29:12.217 345 13154.60 556.48 57001.60 88888.00 2009-12-11 01:29:13.217 345 13154.08 555.24 57001.73 88888.00 2009-12-11 01:29:14.217 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:29:15.217 345 13154.47 555.98 57001.85 88888.00 2009-12-11 01:29:16.217 345 13154.47 555.73 57000.87 88888.00 2009-12-11 01:29:17.217 345 13154.73 555.86 57001.73 88888.00 2009-12-11 01:29:18.217 345 13154.60 556.23 57001.60 88888.00 2009-12-11 01:29:19.217 345 13154.21 556.10 57000.87 88888.00 2009-12-11 01:29:20.217 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:29:21.217 345 13154.34 556.48 57000.99 88888.00 2009-12-11 01:29:22.217 345 13154.08 555.73 57001.73 88888.00 2009-12-11 01:29:23.217 345 13154.60 555.86 57001.48 88888.00 2009-12-11 01:29:24.217 345 13155.12 555.24 57001.23 88888.00 2009-12-11 01:29:25.217 345 13154.47 555.73 57001.73 88888.00 2009-12-11 01:29:26.217 345 13153.95 556.10 57001.36 88888.00 2009-12-11 01:29:27.217 345 13154.99 555.86 57001.48 88888.00 2009-12-11 01:29:28.217 345 13154.47 555.86 57001.23 88888.00 2009-12-11 01:29:30.217 345 13154.34 555.73 57002.09 88888.00 2009-12-11 01:29:31.217 345 13154.73 555.61 57000.99 88888.00 2009-12-11 01:29:32.217 345 13154.60 556.23 57001.36 88888.00 2009-12-11 01:29:33.217 345 13154.34 556.48 57002.09 88888.00 2009-12-11 01:29:34.217 345 13154.73 555.98 57002.21 88888.00 2009-12-11 01:29:35.217 345 13153.69 556.10 57002.09 88888.00 2009-12-11 01:29:36.217 345 13154.60 555.61 57001.97 88888.00 2009-12-11 01:29:37.217 345 13154.34 555.24 57001.73 88888.00 2009-12-11 01:29:38.217 345 13154.34 556.23 57001.48 88888.00 2009-12-11 01:29:39.217 345 13154.21 555.61 57001.97 88888.00 2009-12-11 01:29:40.217 345 13155.25 555.61 57001.85 88888.00 2009-12-11 01:29:41.217 345 13154.34 555.61 57000.99 88888.00 2009-12-11 01:29:42.217 345 13154.21 555.61 57001.11 88888.00 2009-12-11 01:29:43.217 345 13154.34 555.86 57001.73 88888.00 2009-12-11 01:29:44.217 345 13153.82 555.48 57001.97 88888.00 2009-12-11 01:29:45.217 345 13154.47 555.86 57000.99 88888.00 2009-12-11 01:29:46.217 345 13154.34 556.10 57001.36 88888.00 2009-12-11 01:29:47.217 345 13154.08 556.23 57001.85 88888.00 2009-12-11 01:29:48.217 345 13154.86 556.23 57001.60 88888.00 2009-12-11 01:29:49.217 345 13153.82 555.61 57001.60 88888.00 2009-12-11 01:29:50.217 345 13153.69 555.86 57001.60 88888.00 2009-12-11 01:29:51.217 345 13154.08 555.48 57001.60 88888.00 2009-12-11 01:29:52.217 345 13153.69 556.48 57001.97 88888.00 2009-12-11 01:29:53.217 345 13153.56 555.98 57002.46 88888.00 2009-12-11 01:29:54.217 345 13154.21 555.73 57001.48 88888.00 2009-12-11 01:29:55.217 345 13154.47 554.99 57001.36 88888.00 2009-12-11 01:29:56.217 345 13153.95 555.11 57001.60 88888.00 2009-12-11 01:29:57.217 345 13154.60 555.86 57001.97 88888.00 2009-12-11 01:29:58.217 345 13154.73 555.73 57001.60 88888.00 2009-12-11 01:29:59.217 345 13154.34 556.10 57001.11 88888.00 2009-12-11 01:30:00.217 345 13154.47 555.86 57001.73 88888.00 2009-12-11 01:30:01.217 345 13154.73 556.35 57001.48 88888.00 2009-12-11 01:30:02.217 345 13154.86 555.98 57001.60 88888.00 2009-12-11 01:30:03.217 345 13155.12 555.48 57001.60 88888.00 2009-12-11 01:30:04.217 345 13154.86 555.86 57001.60 88888.00 2009-12-11 01:30:05.217 345 13154.21 556.10 57000.87 88888.00 2009-12-11 01:30:06.217 345 13154.47 555.61 57001.48 88888.00 2009-12-11 01:30:07.217 345 13154.34 555.48 57001.48 88888.00 2009-12-11 01:30:08.217 345 13154.86 555.73 57001.23 88888.00 2009-12-11 01:30:09.217 345 13154.47 555.48 57001.23 88888.00 2009-12-11 01:30:10.217 345 13154.34 556.10 57001.36 88888.00 2009-12-11 01:30:11.217 345 13154.73 555.61 57002.09 88888.00 2009-12-11 01:30:12.217 345 13154.73 555.48 57000.87 88888.00 2009-12-11 01:30:13.217 345 13154.86 555.98 57001.85 88888.00 2009-12-11 01:30:14.217 345 13154.47 556.23 57001.36 88888.00 2009-12-11 01:30:15.217 345 13154.60 555.61 57001.60 88888.00 2009-12-11 01:30:16.217 345 13154.08 556.35 57001.73 88888.00 2009-12-11 01:30:17.217 345 13154.08 555.86 57001.48 88888.00 2009-12-11 01:30:18.217 345 13154.60 556.10 57001.85 88888.00 2009-12-11 01:30:19.217 345 13154.08 555.98 57001.36 88888.00 2009-12-11 01:30:20.217 345 13154.08 555.48 57001.73 88888.00 2009-12-11 01:30:21.217 345 13153.82 555.61 57001.60 88888.00 2009-12-11 01:30:22.217 345 13153.95 555.61 57001.36 88888.00 2009-12-11 01:30:23.217 345 13154.34 555.86 57001.73 88888.00 2009-12-11 01:30:24.217 345 13154.73 555.73 57001.60 88888.00 2009-12-11 01:30:25.217 345 13154.08 555.73 57001.73 88888.00 2009-12-11 01:30:26.217 345 13154.99 555.86 57001.48 88888.00 2009-12-11 01:30:27.217 345 13154.73 555.98 57001.48 88888.00 2009-12-11 01:30:28.217 345 13154.34 555.48 57000.99 88888.00 2009-12-11 01:30:29.217 345 13154.34 556.48 57001.36 88888.00 2009-12-11 01:30:30.217 345 13154.86 556.35 57001.23 88888.00 2009-12-11 01:30:31.217 345 13154.21 555.73 57000.75 88888.00 2009-12-11 01:30:32.217 345 13154.08 555.73 57001.11 88888.00 2009-12-11 01:30:33.217 345 13154.73 555.98 57000.99 88888.00 2009-12-11 01:30:34.217 345 13154.60 556.10 57001.23 88888.00 2009-12-11 01:30:35.217 345 13153.82 555.98 57001.48 88888.00 2009-12-11 01:30:36.217 345 13153.82 555.98 57000.75 88888.00 2009-12-11 01:30:37.217 345 13153.82 555.86 57001.73 88888.00 2009-12-11 01:30:38.217 345 13154.08 555.61 57001.11 88888.00 2009-12-11 01:30:39.217 345 13154.47 556.23 57000.99 88888.00 2009-12-11 01:30:40.217 345 13153.95 555.86 57001.36 88888.00 2009-12-11 01:30:41.217 345 13154.47 555.61 57001.36 88888.00 2009-12-11 01:30:42.217 345 13154.47 555.98 57001.36 88888.00 2009-12-11 01:30:43.217 345 13154.60 555.86 57000.87 88888.00 2009-12-11 01:30:44.217 345 13154.34 556.10 57000.62 88888.00 2009-12-11 01:30:45.217 345 13154.73 556.97 57001.48 88888.00 2009-12-11 01:30:46.217 345 13154.21 555.48 57000.99 88888.00 2009-12-11 01:30:47.217 345 13154.34 556.10 57001.48 88888.00 2009-12-11 01:30:48.217 345 13154.34 556.35 57001.73 88888.00 2009-12-11 01:30:49.217 345 13154.86 555.98 57000.99 88888.00 2009-12-11 01:30:50.217 345 13153.95 556.23 57000.99 88888.00 2009-12-11 01:30:51.217 345 13154.08 555.98 57001.11 88888.00 2009-12-11 01:30:52.217 345 13154.21 555.98 57001.73 88888.00 2009-12-11 01:30:53.217 345 13154.47 556.10 57001.23 88888.00 2009-12-11 01:30:54.217 345 13154.08 555.98 57001.36 88888.00 2009-12-11 01:30:55.217 345 13154.60 555.86 57001.60 88888.00 2009-12-11 01:30:56.217 345 13154.60 555.86 57001.23 88888.00 2009-12-11 01:30:57.217 345 13153.69 556.10 57000.75 88888.00 2009-12-11 01:30:58.217 345 13153.69 555.86 57001.60 88888.00 2009-12-11 01:30:59.217 345 13153.95 556.23 57000.99 88888.00 2009-12-11 01:31:00.217 345 13153.43 555.86 57001.85 88888.00 2009-12-11 01:31:01.217 345 13154.34 556.48 57001.36 88888.00 2009-12-11 01:31:02.217 345 13153.95 556.10 57001.48 88888.00 2009-12-11 01:31:03.217 345 13154.60 556.10 57001.85 88888.00 2009-12-11 01:31:04.217 345 13154.08 556.23 57000.99 88888.00 2009-12-11 01:31:05.217 345 13154.60 556.23 57001.36 88888.00 2009-12-11 01:31:06.217 345 13154.73 556.23 57001.60 88888.00 2009-12-11 01:31:07.217 345 13154.99 556.10 57001.23 88888.00 2009-12-11 01:31:08.217 345 13153.69 556.35 57001.36 88888.00 2009-12-11 01:31:09.217 345 13154.08 556.10 57001.36 88888.00 2009-12-11 01:31:10.217 345 13154.60 555.98 57000.99 88888.00 2009-12-11 01:31:11.217 345 13154.73 556.85 57000.99 88888.00 2009-12-11 01:31:12.217 345 13155.12 556.23 57001.73 88888.00 2009-12-11 01:31:13.217 345 13154.34 556.48 57001.11 88888.00 2009-12-11 01:31:14.217 345 13155.12 555.86 57002.21 88888.00 2009-12-11 01:31:15.217 345 13154.21 556.48 57001.36 88888.00 2009-12-11 01:31:16.217 345 13154.60 555.86 57000.75 88888.00 2009-12-11 01:31:17.217 345 13154.47 555.86 57001.73 88888.00 2009-12-11 01:31:18.217 345 13154.60 556.10 57001.36 88888.00 2009-12-11 01:31:19.217 345 13154.47 555.98 57001.48 88888.00 2009-12-11 01:31:20.217 345 13154.86 555.86 57001.36 88888.00 2009-12-11 01:31:21.217 345 13153.95 555.86 57001.60 88888.00 2009-12-11 01:31:22.217 345 13154.34 555.98 57001.60 88888.00 2009-12-11 01:31:23.217 345 13154.21 556.10 57001.60 88888.00 2009-12-11 01:31:24.217 345 13154.21 555.73 57001.23 88888.00 2009-12-11 01:31:25.217 345 13154.60 555.48 57001.11 88888.00 2009-12-11 01:31:26.217 345 13154.21 556.10 57001.60 88888.00 2009-12-11 01:31:27.217 345 13154.99 554.99 57000.87 88888.00 2009-12-11 01:31:28.217 345 13154.21 555.98 57001.73 88888.00 2009-12-11 01:31:30.217 345 13153.69 556.35 57000.99 88888.00 2009-12-11 01:31:31.217 345 13154.08 556.35 57001.60 88888.00 2009-12-11 01:31:32.217 345 13154.86 555.98 57001.11 88888.00 2009-12-11 01:31:33.217 345 13154.47 556.35 57001.48 88888.00 2009-12-11 01:31:34.217 345 13153.82 555.98 57000.99 88888.00 2009-12-11 01:31:35.217 345 13155.12 556.35 57000.87 88888.00 2009-12-11 01:31:36.217 345 13154.60 556.10 57001.48 88888.00 2009-12-11 01:31:37.217 345 13153.95 555.98 57001.48 88888.00 2009-12-11 01:31:38.217 345 13154.08 556.23 57000.87 88888.00 2009-12-11 01:31:39.217 345 13154.47 555.86 57001.11 88888.00 2009-12-11 01:31:40.217 345 13154.47 556.23 57001.23 88888.00 2009-12-11 01:31:41.217 345 13153.95 555.73 57001.73 88888.00 2009-12-11 01:31:42.217 345 13154.47 556.23 57001.60 88888.00 2009-12-11 01:31:43.217 345 13154.08 556.48 57001.23 88888.00 2009-12-11 01:31:44.217 345 13154.86 555.48 57001.85 88888.00 2009-12-11 01:31:45.217 345 13155.12 556.48 57000.14 88888.00 2009-12-11 01:31:46.217 345 13154.21 556.23 57001.36 88888.00 2009-12-11 01:31:47.217 345 13154.60 555.36 57000.99 88888.00 2009-12-11 01:31:48.217 345 13154.34 556.10 57000.99 88888.00 2009-12-11 01:31:49.217 345 13153.95 556.35 57000.99 88888.00 2009-12-11 01:31:50.217 345 13154.08 556.35 57002.09 88888.00 2009-12-11 01:31:51.217 345 13154.47 555.98 57001.23 88888.00 2009-12-11 01:31:52.217 345 13154.21 556.10 57001.85 88888.00 2009-12-11 01:31:53.217 345 13154.34 555.48 57000.75 88888.00 2009-12-11 01:31:54.217 345 13154.21 555.86 57001.48 88888.00 2009-12-11 01:31:55.217 345 13154.47 556.60 57001.11 88888.00 2009-12-11 01:31:56.217 345 13153.95 555.61 57001.23 88888.00 2009-12-11 01:31:57.217 345 13154.60 555.73 57000.62 88888.00 2009-12-11 01:31:58.217 345 13154.21 555.73 57001.11 88888.00 2009-12-11 01:31:59.217 345 13153.95 555.98 57001.60 88888.00 2009-12-11 01:32:00.217 345 13154.08 555.61 57001.23 88888.00 2009-12-11 01:32:01.217 345 13154.34 555.73 57001.85 88888.00 2009-12-11 01:32:02.217 345 13154.34 556.23 57001.48 88888.00 2009-12-11 01:32:03.217 345 13153.82 556.10 57001.85 88888.00 2009-12-11 01:32:04.217 345 13154.21 555.86 57002.09 88888.00 2009-12-11 01:32:05.217 345 13154.21 555.73 57000.99 88888.00 2009-12-11 01:32:06.217 345 13154.47 556.35 57001.11 88888.00 2009-12-11 01:32:07.217 345 13153.56 556.10 57000.99 88888.00 2009-12-11 01:32:08.217 345 13154.34 555.61 57001.48 88888.00 2009-12-11 01:32:09.217 345 13153.69 556.10 57001.85 88888.00 2009-12-11 01:32:10.217 345 13154.21 555.48 57001.11 88888.00 2009-12-11 01:32:11.217 345 13154.34 556.23 57001.73 88888.00 2009-12-11 01:32:12.217 345 13154.86 555.61 57001.36 88888.00 2009-12-11 01:32:13.217 345 13154.86 556.10 57001.23 88888.00 2009-12-11 01:32:14.217 345 13153.56 555.73 57001.73 88888.00 2009-12-11 01:32:15.217 345 13153.95 555.86 57001.97 88888.00 2009-12-11 01:32:16.217 345 13154.47 555.86 57001.60 88888.00 2009-12-11 01:32:17.217 345 13154.34 555.36 57000.99 88888.00 2009-12-11 01:32:18.217 345 13154.86 556.10 57001.48 88888.00 2009-12-11 01:32:19.217 345 13154.73 555.73 57001.23 88888.00 2009-12-11 01:32:20.217 345 13154.21 555.24 57000.99 88888.00 2009-12-11 01:32:21.217 345 13153.69 555.98 57001.48 88888.00 2009-12-11 01:32:22.217 345 13155.12 556.10 57001.23 88888.00 2009-12-11 01:32:23.217 345 13153.95 556.35 57001.73 88888.00 2009-12-11 01:32:24.217 345 13153.82 556.23 57000.75 88888.00 2009-12-11 01:32:25.217 345 13154.21 555.48 57001.11 88888.00 2009-12-11 01:32:26.217 345 13154.60 555.73 57001.48 88888.00 2009-12-11 01:32:27.217 345 13154.21 556.10 57001.23 88888.00 2009-12-11 01:32:28.217 345 13153.43 555.61 57002.21 88888.00 2009-12-11 01:32:29.217 345 13154.08 556.60 57001.60 88888.00 2009-12-11 01:32:30.217 345 13153.95 556.23 57001.73 88888.00 2009-12-11 01:32:31.217 345 13154.34 555.73 57001.36 88888.00 2009-12-11 01:32:32.217 345 13154.47 556.85 57001.36 88888.00 2009-12-11 01:32:33.217 345 13154.60 555.73 57001.60 88888.00 2009-12-11 01:32:34.217 345 13154.21 556.10 57001.60 88888.00 2009-12-11 01:32:35.217 345 13154.60 555.98 57001.73 88888.00 2009-12-11 01:32:36.217 345 13154.73 555.73 57001.36 88888.00 2009-12-11 01:32:37.217 345 13154.08 556.85 57001.60 88888.00 2009-12-11 01:32:38.217 345 13153.95 555.61 57001.60 88888.00 2009-12-11 01:32:39.217 345 13154.21 556.10 57001.36 88888.00 2009-12-11 01:32:40.217 345 13153.17 555.86 57001.48 88888.00 2009-12-11 01:32:41.217 345 13152.91 555.98 57001.48 88888.00 2009-12-11 01:32:42.217 345 13153.56 556.35 57001.23 88888.00 2009-12-11 01:32:43.217 345 13154.21 556.48 57000.99 88888.00 2009-12-11 01:32:44.217 345 13154.60 556.10 57001.73 88888.00 2009-12-11 01:32:45.217 345 13154.34 555.61 57000.75 88888.00 2009-12-11 01:32:46.217 345 13154.60 555.86 57000.87 88888.00 2009-12-11 01:32:47.217 345 13153.82 556.10 57001.60 88888.00 2009-12-11 01:32:48.217 345 13154.08 555.98 57001.60 88888.00 2009-12-11 01:32:49.217 345 13154.34 555.98 57001.60 88888.00 2009-12-11 01:32:50.217 345 13153.95 556.35 57001.60 88888.00 2009-12-11 01:32:51.217 345 13154.47 555.48 57001.85 88888.00 2009-12-11 01:32:52.217 345 13153.95 555.86 57001.97 88888.00 2009-12-11 01:32:53.217 345 13154.34 555.73 57001.97 88888.00 2009-12-11 01:32:54.217 345 13154.21 556.23 57001.23 88888.00 2009-12-11 01:32:55.217 345 13153.95 555.61 57001.11 88888.00 2009-12-11 01:32:56.217 345 13154.21 556.10 57001.36 88888.00 2009-12-11 01:32:57.217 345 13153.82 555.98 57001.97 88888.00 2009-12-11 01:32:58.217 345 13154.60 555.73 57001.85 88888.00 2009-12-11 01:32:59.217 345 13154.08 555.61 57001.85 88888.00 2009-12-11 01:33:00.217 345 13154.34 556.23 57001.85 88888.00 2009-12-11 01:33:01.217 345 13154.21 555.61 57001.23 88888.00 2009-12-11 01:33:02.217 345 13154.21 555.98 57002.09 88888.00 2009-12-11 01:33:03.217 345 13154.86 555.86 57001.11 88888.00 2009-12-11 01:33:04.217 345 13154.34 556.10 57001.60 88888.00 2009-12-11 01:33:05.217 345 13154.21 555.86 57001.85 88888.00 2009-12-11 01:33:06.217 345 13154.21 555.86 57001.73 88888.00 2009-12-11 01:33:07.217 345 13154.08 556.23 57001.60 88888.00 2009-12-11 01:33:08.217 345 13153.82 555.48 57001.48 88888.00 2009-12-11 01:33:09.217 345 13153.56 555.98 57001.48 88888.00 2009-12-11 01:33:10.217 345 13153.95 555.48 57001.97 88888.00 2009-12-11 01:33:11.217 345 13154.08 556.10 57002.34 88888.00 2009-12-11 01:33:12.217 345 13153.69 556.48 57000.87 88888.00 2009-12-11 01:33:13.217 345 13154.47 556.23 57000.99 88888.00 2009-12-11 01:33:14.217 345 13154.47 555.73 57001.48 88888.00 2009-12-11 01:33:15.217 345 13153.56 555.98 57002.21 88888.00 2009-12-11 01:33:16.217 345 13154.34 555.61 57001.85 88888.00 2009-12-11 01:33:17.217 345 13154.08 555.98 57000.87 88888.00 2009-12-11 01:33:18.217 345 13154.60 555.48 57001.23 88888.00 2009-12-11 01:33:19.217 345 13153.82 556.10 57001.85 88888.00 2009-12-11 01:33:20.217 345 13154.21 555.86 57001.36 88888.00 2009-12-11 01:33:21.217 345 13154.47 555.61 57001.48 88888.00 2009-12-11 01:33:22.217 345 13154.34 555.24 57000.87 88888.00 2009-12-11 01:33:23.217 345 13154.47 554.99 57001.60 88888.00 2009-12-11 01:33:24.217 345 13153.69 555.86 57001.60 88888.00 2009-12-11 01:33:25.217 345 13153.69 555.11 57001.60 88888.00 2009-12-11 01:33:26.217 345 13154.21 555.24 57000.62 88888.00 2009-12-11 01:33:27.217 345 13153.95 555.73 57001.23 88888.00 2009-12-11 01:33:28.217 345 13154.21 555.73 57001.48 88888.00 2009-12-11 01:33:29.217 345 13153.95 556.48 57000.87 88888.00 2009-12-11 01:33:30.217 345 13154.21 555.98 57002.09 88888.00 2009-12-11 01:33:31.217 345 13154.08 555.36 57002.09 88888.00 2009-12-11 01:33:32.217 345 13153.69 555.86 57000.99 88888.00 2009-12-11 01:33:33.217 345 13153.82 555.98 57001.23 88888.00 2009-12-11 01:33:34.217 345 13154.08 555.48 57001.23 88888.00 2009-12-11 01:33:35.217 345 13153.56 555.86 57001.36 88888.00 2009-12-11 01:33:36.217 345 13154.47 555.98 57001.73 88888.00 2009-12-11 01:33:37.217 345 13153.82 555.86 57001.85 88888.00 2009-12-11 01:33:38.217 345 13154.08 555.86 57001.36 88888.00 2009-12-11 01:33:39.217 345 13153.82 555.86 57001.36 88888.00 2009-12-11 01:33:40.217 345 13153.95 555.86 57001.97 88888.00 2009-12-11 01:33:41.217 345 13154.34 555.48 57001.73 88888.00 2009-12-11 01:33:42.217 345 13154.21 555.48 57001.60 88888.00 2009-12-11 01:33:43.217 345 13154.34 555.48 57001.85 88888.00 2009-12-11 01:33:44.217 345 13154.08 556.60 57001.85 88888.00 2009-12-11 01:33:45.217 345 13153.82 555.36 57001.23 88888.00 2009-12-11 01:33:46.217 345 13154.21 556.23 57001.60 88888.00 2009-12-11 01:33:47.217 345 13154.08 556.10 57001.73 88888.00 2009-12-11 01:33:48.217 345 13154.08 555.73 57001.60 88888.00 2009-12-11 01:33:49.217 345 13154.60 555.48 57001.60 88888.00 2009-12-11 01:33:50.217 345 13154.60 555.98 57001.36 88888.00 2009-12-11 01:33:51.217 345 13154.34 555.61 57001.48 88888.00 2009-12-11 01:33:52.217 345 13153.95 555.73 57001.97 88888.00 2009-12-11 01:33:53.217 345 13154.47 555.61 57001.60 88888.00 2009-12-11 01:33:54.217 345 13154.08 555.61 57001.11 88888.00 2009-12-11 01:33:55.217 345 13153.95 555.86 57001.36 88888.00 2009-12-11 01:33:56.217 345 13153.82 555.36 57001.60 88888.00 2009-12-11 01:33:57.217 345 13154.99 555.36 57001.85 88888.00 2009-12-11 01:33:58.217 345 13154.21 555.11 57001.97 88888.00 2009-12-11 01:33:59.217 345 13154.60 555.73 57000.99 88888.00 2009-12-11 01:34:00.217 345 13153.69 556.60 57001.48 88888.00 2009-12-11 01:34:01.217 345 13154.21 556.35 57001.60 88888.00 2009-12-11 01:34:02.217 345 13154.08 555.48 57002.09 88888.00 2009-12-11 01:34:03.217 345 13154.60 556.10 57002.34 88888.00 2009-12-11 01:34:04.217 345 13154.99 556.35 57001.85 88888.00 2009-12-11 01:34:05.217 345 13153.95 555.73 57001.73 88888.00 2009-12-11 01:34:06.217 345 13154.21 555.86 57001.60 88888.00 2009-12-11 01:34:07.217 345 13154.34 554.99 57001.23 88888.00 2009-12-11 01:34:08.217 345 13154.60 555.98 57001.73 88888.00 2009-12-11 01:34:09.217 345 13154.08 555.73 57001.73 88888.00 2009-12-11 01:34:10.217 345 13153.69 555.61 57001.73 88888.00 2009-12-11 01:34:11.217 345 13154.08 556.10 57000.99 88888.00 2009-12-11 01:34:12.217 345 13153.82 555.11 57001.60 88888.00 2009-12-11 01:34:13.217 345 13154.47 555.48 57001.48 88888.00 2009-12-11 01:34:14.217 345 13154.08 556.35 57002.09 88888.00 2009-12-11 01:34:15.217 345 13154.21 555.48 57001.23 88888.00 2009-12-11 01:34:16.217 345 13154.34 555.61 57001.73 88888.00 2009-12-11 01:34:17.217 345 13153.95 555.61 57001.48 88888.00 2009-12-11 01:34:18.217 345 13153.69 555.48 57001.11 88888.00 2009-12-11 01:34:19.217 345 13153.95 556.23 57001.60 88888.00 2009-12-11 01:34:20.217 345 13154.21 555.36 57001.11 88888.00 2009-12-11 01:34:21.217 345 13154.08 555.98 57001.36 88888.00 2009-12-11 01:34:22.217 345 13153.95 555.86 57001.97 88888.00 2009-12-11 01:34:23.217 345 13154.08 555.86 57001.60 88888.00 2009-12-11 01:34:24.217 345 13154.08 555.86 57001.23 88888.00 2009-12-11 01:34:25.217 345 13153.82 555.24 57001.36 88888.00 2009-12-11 01:34:26.217 345 13154.34 556.10 57001.11 88888.00 2009-12-11 01:34:27.217 345 13154.86 556.10 57001.85 88888.00 2009-12-11 01:34:28.217 345 13154.86 556.23 57001.48 88888.00 2009-12-11 01:34:29.217 345 13154.34 555.86 57001.85 88888.00 2009-12-11 01:34:30.217 345 13154.47 556.10 57001.73 88888.00 2009-12-11 01:34:31.217 345 13153.95 555.86 57001.48 88888.00 2009-12-11 01:34:32.217 345 13154.21 556.10 57001.36 88888.00 2009-12-11 01:34:33.217 345 13153.82 556.23 57001.97 88888.00 2009-12-11 01:34:34.217 345 13154.34 555.98 57001.60 88888.00 2009-12-11 01:34:35.217 345 13154.08 555.36 57001.23 88888.00 2009-12-11 01:34:36.217 345 13154.86 555.98 57001.48 88888.00 2009-12-11 01:34:37.217 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:34:38.217 345 13154.34 556.10 57001.97 88888.00 2009-12-11 01:34:39.217 345 13153.95 556.23 57001.60 88888.00 2009-12-11 01:34:40.217 345 13154.73 556.10 57002.09 88888.00 2009-12-11 01:34:41.217 345 13154.34 556.10 57000.87 88888.00 2009-12-11 01:34:42.217 345 13154.73 555.98 57001.60 88888.00 2009-12-11 01:34:43.217 345 13154.60 555.48 57001.60 88888.00 2009-12-11 01:34:44.217 345 13154.47 556.35 57001.23 88888.00 2009-12-11 01:34:45.217 345 13154.08 555.48 57001.48 88888.00 2009-12-11 01:34:46.217 345 13154.21 555.73 57001.48 88888.00 2009-12-11 01:34:47.217 345 13154.86 555.98 57001.73 88888.00 2009-12-11 01:34:48.217 345 13154.86 555.86 57001.60 88888.00 2009-12-11 01:34:49.217 345 13154.21 555.86 57001.73 88888.00 2009-12-11 01:34:50.217 345 13154.34 555.48 57001.48 88888.00 2009-12-11 01:34:51.217 345 13154.08 555.73 57000.99 88888.00 2009-12-11 01:34:52.217 345 13154.34 555.86 57001.11 88888.00 2009-12-11 01:34:53.217 345 13154.86 555.48 57001.36 88888.00 2009-12-11 01:34:54.217 345 13154.21 555.36 57001.85 88888.00 2009-12-11 01:34:55.217 345 13153.95 555.86 57001.36 88888.00 2009-12-11 01:34:56.217 345 13154.60 555.86 57001.36 88888.00 2009-12-11 01:34:57.217 345 13154.34 555.73 57001.48 88888.00 2009-12-11 01:34:58.217 345 13154.60 555.48 57001.85 88888.00 2009-12-11 01:34:59.217 345 13154.60 556.35 57000.87 88888.00 2009-12-11 01:35:00.217 345 13153.82 555.86 57000.99 88888.00 2009-12-11 01:35:01.217 345 13153.95 556.10 57001.85 88888.00 2009-12-11 01:35:02.216 345 13154.86 556.48 57001.23 88888.00 2009-12-11 01:35:03.216 345 13154.34 555.61 57001.11 88888.00 2009-12-11 01:35:04.216 345 13154.47 555.11 57001.36 88888.00 2009-12-11 01:35:05.216 345 13153.82 555.61 57000.50 88888.00 2009-12-11 01:35:06.216 345 13154.99 555.61 57000.87 88888.00 2009-12-11 01:35:07.216 345 13153.95 555.73 57001.23 88888.00 2009-12-11 01:35:08.216 345 13153.95 555.73 57001.11 88888.00 2009-12-11 01:35:09.216 345 13154.21 555.61 57000.99 88888.00 2009-12-11 01:35:10.216 345 13154.47 555.73 57001.60 88888.00 2009-12-11 01:35:11.216 345 13154.21 555.73 57001.48 88888.00 2009-12-11 01:35:12.216 345 13153.56 555.36 57001.60 88888.00 2009-12-11 01:35:13.216 345 13154.34 555.36 57001.23 88888.00 2009-12-11 01:35:14.216 345 13154.34 555.61 57001.60 88888.00 2009-12-11 01:35:15.216 345 13154.47 555.61 57001.85 88888.00 2009-12-11 01:35:16.216 345 13154.21 555.36 57001.11 88888.00 2009-12-11 01:35:17.216 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:35:18.216 345 13154.21 555.61 57001.11 88888.00 2009-12-11 01:35:19.216 345 13154.60 555.36 57001.85 88888.00 2009-12-11 01:35:20.216 345 13154.86 555.86 57001.36 88888.00 2009-12-11 01:35:21.216 345 13154.99 555.98 57001.85 88888.00 2009-12-11 01:35:22.216 345 13153.95 555.61 57001.60 88888.00 2009-12-11 01:35:23.216 345 13154.60 555.24 57001.36 88888.00 2009-12-11 01:35:24.216 345 13154.21 555.61 57001.60 88888.00 2009-12-11 01:35:25.216 345 13154.08 555.48 57001.73 88888.00 2009-12-11 01:35:26.216 345 13153.56 556.10 57000.99 88888.00 2009-12-11 01:35:27.216 345 13154.34 555.86 57001.11 88888.00 2009-12-11 01:35:28.216 345 13154.47 555.24 57001.23 88888.00 2009-12-11 01:35:30.216 345 13153.43 555.61 57000.87 88888.00 2009-12-11 01:35:31.216 345 13154.47 555.48 57001.48 88888.00 2009-12-11 01:35:32.216 345 13153.82 555.61 57001.36 88888.00 2009-12-11 01:35:33.216 345 13153.30 555.36 57001.73 88888.00 2009-12-11 01:35:34.216 345 13154.21 555.73 57001.36 88888.00 2009-12-11 01:35:35.216 345 13153.82 555.86 57001.48 88888.00 2009-12-11 01:35:36.216 345 13154.60 555.48 57000.75 88888.00 2009-12-11 01:35:37.216 345 13154.34 555.61 57001.60 88888.00 2009-12-11 01:35:38.216 345 13153.69 555.48 57001.11 88888.00 2009-12-11 01:35:39.216 345 13154.21 554.87 57001.60 88888.00 2009-12-11 01:35:40.216 345 13154.08 555.61 57001.36 88888.00 2009-12-11 01:35:41.216 345 13154.47 555.86 57001.73 88888.00 2009-12-11 01:35:42.216 345 13153.82 555.98 57001.73 88888.00 2009-12-11 01:35:43.216 345 13153.30 555.36 57001.11 88888.00 2009-12-11 01:35:44.216 345 13154.08 555.36 57001.48 88888.00 2009-12-11 01:35:45.216 345 13153.95 556.10 57001.23 88888.00 2009-12-11 01:35:46.216 345 13154.47 555.98 57001.60 88888.00 2009-12-11 01:35:47.216 345 13154.47 555.11 57001.23 88888.00 2009-12-11 01:35:48.216 345 13154.34 555.11 57001.36 88888.00 2009-12-11 01:35:49.216 345 13154.21 555.73 57001.48 88888.00 2009-12-11 01:35:50.216 345 13154.34 555.98 57001.48 88888.00 2009-12-11 01:35:51.216 345 13154.47 555.36 57001.60 88888.00 2009-12-11 01:35:52.216 345 13153.95 555.24 57001.85 88888.00 2009-12-11 01:35:53.216 345 13154.21 555.73 57001.73 88888.00 2009-12-11 01:35:54.216 345 13154.08 555.98 57001.11 88888.00 2009-12-11 01:35:55.216 345 13153.69 555.48 57002.09 88888.00 2009-12-11 01:35:56.216 345 13154.08 555.98 57001.73 88888.00 2009-12-11 01:35:57.216 345 13154.34 555.11 57001.48 88888.00 2009-12-11 01:35:58.216 345 13154.34 555.48 57000.99 88888.00 2009-12-11 01:35:59.216 345 13154.21 555.36 57001.73 88888.00 2009-12-11 01:36:00.216 345 13153.82 555.36 57001.97 88888.00 2009-12-11 01:36:01.216 345 13154.08 555.98 57001.85 88888.00 2009-12-11 01:36:02.216 345 13154.86 555.48 57000.99 88888.00 2009-12-11 01:36:03.216 345 13153.95 555.61 57001.60 88888.00 2009-12-11 01:36:04.216 345 13153.95 555.48 57001.85 88888.00 2009-12-11 01:36:05.216 345 13154.86 555.36 57002.21 88888.00 2009-12-11 01:36:06.216 345 13153.82 555.48 57001.36 88888.00 2009-12-11 01:36:07.216 345 13154.08 555.98 57001.60 88888.00 2009-12-11 01:36:08.216 345 13153.69 555.61 57001.36 88888.00 2009-12-11 01:36:09.216 345 13154.08 555.24 57001.23 88888.00 2009-12-11 01:36:10.216 345 13154.47 554.99 57001.60 88888.00 2009-12-11 01:36:11.216 345 13154.47 555.36 57001.11 88888.00 2009-12-11 01:36:12.216 345 13154.08 554.99 57001.23 88888.00 2009-12-11 01:36:13.216 345 13154.47 555.48 57001.11 88888.00 2009-12-11 01:36:14.216 345 13154.08 555.24 57000.87 88888.00 2009-12-11 01:36:15.216 345 13154.60 554.74 57001.36 88888.00 2009-12-11 01:36:16.216 345 13153.82 554.99 57000.99 88888.00 2009-12-11 01:36:17.216 345 13153.95 555.11 57002.34 88888.00 2009-12-11 01:36:18.216 345 13154.47 555.73 57001.36 88888.00 2009-12-11 01:36:19.216 345 13154.08 555.61 57001.23 88888.00 2009-12-11 01:36:20.216 345 13153.95 555.86 57001.73 88888.00 2009-12-11 01:36:21.216 345 13153.69 555.24 57000.99 88888.00 2009-12-11 01:36:22.216 345 13154.08 555.24 57001.36 88888.00 2009-12-11 01:36:23.216 345 13153.82 555.48 57000.87 88888.00 2009-12-11 01:36:24.216 345 13154.60 555.36 57001.97 88888.00 2009-12-11 01:36:25.216 345 13154.73 555.11 57001.60 88888.00 2009-12-11 01:36:26.216 345 13153.82 555.86 57001.48 88888.00 2009-12-11 01:36:27.216 345 13154.34 555.36 57001.48 88888.00 2009-12-11 01:36:28.216 345 13153.56 556.10 57001.36 88888.00 2009-12-11 01:36:29.216 345 13154.47 555.61 57000.99 88888.00 2009-12-11 01:36:30.216 345 13153.69 555.24 57001.23 88888.00 2009-12-11 01:36:31.216 345 13154.08 554.87 57002.09 88888.00 2009-12-11 01:36:32.216 345 13154.08 555.48 57001.60 88888.00 2009-12-11 01:36:33.216 345 13154.08 555.61 57001.11 88888.00 2009-12-11 01:36:34.216 345 13153.69 555.24 57001.97 88888.00 2009-12-11 01:36:35.216 345 13154.34 555.24 57001.11 88888.00 2009-12-11 01:36:36.216 345 13154.21 555.24 57001.36 88888.00 2009-12-11 01:36:37.216 345 13153.69 555.48 57001.11 88888.00 2009-12-11 01:36:38.216 345 13154.60 555.11 57002.34 88888.00 2009-12-11 01:36:39.216 345 13154.73 554.87 57000.99 88888.00 2009-12-11 01:36:40.216 345 13154.73 555.11 57001.48 88888.00 2009-12-11 01:36:41.216 345 13154.47 555.36 57001.36 88888.00 2009-12-11 01:36:42.216 345 13154.08 555.24 57001.48 88888.00 2009-12-11 01:36:43.216 345 13154.47 555.73 57001.23 88888.00 2009-12-11 01:36:44.216 345 13153.95 554.99 57001.97 88888.00 2009-12-11 01:36:45.216 345 13153.69 554.62 57000.99 88888.00 2009-12-11 01:36:46.216 345 13154.60 554.87 57001.73 88888.00 2009-12-11 01:36:47.216 345 13154.34 555.73 57001.48 88888.00 2009-12-11 01:36:48.216 345 13154.47 555.86 57001.23 88888.00 2009-12-11 01:36:49.216 345 13154.47 555.61 57001.11 88888.00 2009-12-11 01:36:50.216 345 13154.08 555.36 57001.85 88888.00 2009-12-11 01:36:51.216 345 13154.08 555.61 57001.36 88888.00 2009-12-11 01:36:52.216 345 13154.08 555.61 57001.36 88888.00 2009-12-11 01:36:53.216 345 13154.08 555.36 57001.23 88888.00 2009-12-11 01:36:54.216 345 13154.86 554.87 57001.11 88888.00 2009-12-11 01:36:55.216 345 13153.95 555.24 57001.23 88888.00 2009-12-11 01:36:56.216 345 13154.73 555.48 57001.48 88888.00 2009-12-11 01:36:57.216 345 13154.34 554.99 57001.60 88888.00 2009-12-11 01:36:58.216 345 13153.69 555.24 57000.62 88888.00 2009-12-11 01:36:59.216 345 13153.56 554.62 57001.11 88888.00 2009-12-11 01:37:00.216 345 13153.69 555.61 57000.99 88888.00 2009-12-11 01:37:01.216 345 13154.34 554.99 57000.87 88888.00 2009-12-11 01:37:02.216 345 13154.60 554.99 57001.48 88888.00 2009-12-11 01:37:03.216 345 13154.73 555.36 57001.36 88888.00 2009-12-11 01:37:04.216 345 13153.95 555.24 57001.36 88888.00 2009-12-11 01:37:05.216 345 13154.34 555.61 57001.23 88888.00 2009-12-11 01:37:06.216 345 13154.08 555.11 57001.73 88888.00 2009-12-11 01:37:07.216 345 13154.60 554.99 57000.75 88888.00 2009-12-11 01:37:08.216 345 13154.47 555.48 57001.60 88888.00 2009-12-11 01:37:09.216 345 13154.21 555.24 57001.60 88888.00 2009-12-11 01:37:10.216 345 13154.21 555.36 57001.60 88888.00 2009-12-11 01:37:11.216 345 13153.69 555.11 57001.60 88888.00 2009-12-11 01:37:12.216 345 13154.08 555.36 57000.87 88888.00 2009-12-11 01:37:13.216 345 13154.34 555.24 57001.36 88888.00 2009-12-11 01:37:14.216 345 13153.43 554.62 57001.11 88888.00 2009-12-11 01:37:15.216 345 13154.47 555.11 57001.11 88888.00 2009-12-11 01:37:16.216 345 13153.95 555.48 57001.85 88888.00 2009-12-11 01:37:17.216 345 13153.69 555.73 57000.99 88888.00 2009-12-11 01:37:18.216 345 13154.21 555.48 57001.60 88888.00 2009-12-11 01:37:19.216 345 13153.95 555.36 57001.85 88888.00 2009-12-11 01:37:20.216 345 13154.21 556.23 57001.36 88888.00 2009-12-11 01:37:21.216 345 13154.47 555.61 57000.99 88888.00 2009-12-11 01:37:22.216 345 13154.08 554.62 57001.23 88888.00 2009-12-11 01:37:23.216 345 13153.56 555.98 57001.36 88888.00 2009-12-11 01:37:24.216 345 13154.21 555.24 57001.23 88888.00 2009-12-11 01:37:25.216 345 13154.86 554.99 57001.11 88888.00 2009-12-11 01:37:26.216 345 13153.56 555.11 57001.36 88888.00 2009-12-11 01:37:27.216 345 13154.21 555.24 57000.99 88888.00 2009-12-11 01:37:28.216 345 13154.21 554.87 57002.21 88888.00 2009-12-11 01:37:30.216 345 13154.47 554.74 57001.73 88888.00 2009-12-11 01:37:31.216 345 13153.56 555.61 57001.73 88888.00 2009-12-11 01:37:32.216 345 13153.95 554.74 57001.85 88888.00 2009-12-11 01:37:33.216 345 13153.95 555.61 57001.85 88888.00 2009-12-11 01:37:34.216 345 13153.69 555.11 57001.36 88888.00 2009-12-11 01:37:35.216 345 13153.30 554.99 57001.23 88888.00 2009-12-11 01:37:36.216 345 13154.73 554.99 57001.73 88888.00 2009-12-11 01:37:37.216 345 13153.56 555.24 57001.60 88888.00 2009-12-11 01:37:38.216 345 13153.95 554.87 57001.36 88888.00 2009-12-11 01:37:39.216 345 13154.21 555.11 57001.60 88888.00 2009-12-11 01:37:40.216 345 13153.82 554.99 57001.11 88888.00 2009-12-11 01:37:41.216 345 13154.08 554.37 57000.62 88888.00 2009-12-11 01:37:42.216 345 13154.21 554.99 57002.09 88888.00 2009-12-11 01:37:43.216 345 13154.21 555.61 57000.99 88888.00 2009-12-11 01:37:44.216 345 13153.56 554.49 57001.48 88888.00 2009-12-11 01:37:45.216 345 13154.47 554.99 57001.48 88888.00 2009-12-11 01:37:46.216 345 13154.60 555.73 57001.23 88888.00 2009-12-11 01:37:47.216 345 13153.43 555.11 57001.97 88888.00 2009-12-11 01:37:48.216 345 13153.69 555.36 57001.23 88888.00 2009-12-11 01:37:49.216 345 13153.95 555.11 57001.48 88888.00 2009-12-11 01:37:50.216 345 13154.21 555.24 57001.11 88888.00 2009-12-11 01:37:51.216 345 13153.43 555.61 57001.36 88888.00 2009-12-11 01:37:52.216 345 13154.34 555.36 57001.60 88888.00 2009-12-11 01:37:53.216 345 13153.82 555.24 57001.60 88888.00 2009-12-11 01:37:54.216 345 13153.56 555.11 57001.11 88888.00 2009-12-11 01:37:55.216 345 13154.47 554.87 57001.11 88888.00 2009-12-11 01:37:56.216 345 13153.95 555.24 57001.36 88888.00 2009-12-11 01:37:57.216 345 13154.08 555.48 57001.11 88888.00 2009-12-11 01:37:58.216 345 13154.21 555.24 57001.23 88888.00 2009-12-11 01:37:59.216 345 13154.21 555.48 57001.48 88888.00 2009-12-11 01:38:00.216 345 13153.82 555.48 57001.48 88888.00 2009-12-11 01:38:01.216 345 13154.47 555.48 57001.60 88888.00 2009-12-11 01:38:02.216 345 13154.47 554.87 57001.73 88888.00 2009-12-11 01:38:03.216 345 13153.82 555.48 57001.60 88888.00 2009-12-11 01:38:04.216 345 13154.34 555.86 57000.99 88888.00 2009-12-11 01:38:05.216 345 13154.21 555.24 57001.60 88888.00 2009-12-11 01:38:06.216 345 13154.21 554.25 57000.99 88888.00 2009-12-11 01:38:07.216 345 13153.82 554.99 57002.09 88888.00 2009-12-11 01:38:08.216 345 13153.82 555.61 57001.48 88888.00 2009-12-11 01:38:09.216 345 13153.56 555.36 57001.85 88888.00 2009-12-11 01:38:10.216 345 13154.21 555.48 57001.48 88888.00 2009-12-11 01:38:11.216 345 13153.43 554.87 57001.36 88888.00 2009-12-11 01:38:12.216 345 13153.82 555.36 57001.73 88888.00 2009-12-11 01:38:13.216 345 13154.34 555.36 57001.73 88888.00 2009-12-11 01:38:14.216 345 13154.60 555.48 57001.73 88888.00 2009-12-11 01:38:15.216 345 13154.34 555.48 57001.36 88888.00 2009-12-11 01:38:16.216 345 13154.08 554.99 57000.99 88888.00 2009-12-11 01:38:17.216 345 13154.60 555.11 57000.87 88888.00 2009-12-11 01:38:18.216 345 13154.21 555.24 57001.85 88888.00 2009-12-11 01:38:19.216 345 13154.34 555.61 57001.23 88888.00 2009-12-11 01:38:20.216 345 13154.86 555.48 57001.48 88888.00 2009-12-11 01:38:21.216 345 13153.95 555.24 57001.48 88888.00 2009-12-11 01:38:22.216 345 13153.95 556.35 57001.48 88888.00 2009-12-11 01:38:23.216 345 13154.34 555.36 57001.23 88888.00 2009-12-11 01:38:24.216 345 13153.95 555.73 57001.73 88888.00 2009-12-11 01:38:25.216 345 13154.21 554.87 57001.11 88888.00 2009-12-11 01:38:26.216 345 13154.21 554.99 57001.23 88888.00 2009-12-11 01:38:27.216 345 13154.73 555.11 57001.73 88888.00 2009-12-11 01:38:28.216 345 13154.34 555.24 57001.48 88888.00 2009-12-11 01:38:29.216 345 13154.34 555.73 57001.48 88888.00 2009-12-11 01:38:30.216 345 13153.82 555.36 57001.60 88888.00 2009-12-11 01:38:31.216 345 13154.47 555.11 57001.48 88888.00 2009-12-11 01:38:32.216 345 13154.08 555.11 57001.73 88888.00 2009-12-11 01:38:33.216 345 13154.47 555.36 57000.99 88888.00 2009-12-11 01:38:34.216 345 13154.08 555.61 57000.99 88888.00 2009-12-11 01:38:35.216 345 13154.47 555.98 57001.60 88888.00 2009-12-11 01:38:36.216 345 13154.08 554.87 57001.11 88888.00 2009-12-11 01:38:37.216 345 13154.21 555.48 57001.36 88888.00 2009-12-11 01:38:38.216 345 13154.21 555.24 57001.48 88888.00 2009-12-11 01:38:39.216 345 13154.21 554.87 57001.23 88888.00 2009-12-11 01:38:40.216 345 13153.82 555.11 57001.36 88888.00 2009-12-11 01:38:41.216 345 13154.08 555.48 57000.87 88888.00 2009-12-11 01:38:42.216 345 13153.82 555.48 57001.60 88888.00 2009-12-11 01:38:43.216 345 13153.69 555.61 57001.23 88888.00 2009-12-11 01:38:44.216 345 13153.69 555.11 57001.73 88888.00 2009-12-11 01:38:45.216 345 13154.21 555.24 57001.85 88888.00 2009-12-11 01:38:46.216 345 13154.08 555.11 57000.99 88888.00 2009-12-11 01:38:47.216 345 13154.60 554.87 57000.99 88888.00 2009-12-11 01:38:48.216 345 13154.34 555.24 57001.36 88888.00 2009-12-11 01:38:49.216 345 13153.56 554.87 57001.60 88888.00 2009-12-11 01:38:50.216 345 13154.34 554.87 57000.87 88888.00 2009-12-11 01:38:51.216 345 13154.21 555.24 57001.11 88888.00 2009-12-11 01:38:52.216 345 13153.95 555.73 57001.48 88888.00 2009-12-11 01:38:53.216 345 13154.21 555.73 57001.85 88888.00 2009-12-11 01:38:54.216 345 13154.21 555.24 57001.23 88888.00 2009-12-11 01:38:55.216 345 13154.21 555.36 57000.99 88888.00 2009-12-11 01:38:56.216 345 13154.34 554.37 57001.48 88888.00 2009-12-11 01:38:57.216 345 13154.34 554.74 57000.87 88888.00 2009-12-11 01:38:58.216 345 13153.56 555.73 57001.36 88888.00 2009-12-11 01:38:59.216 345 13154.60 555.11 57001.23 88888.00 2009-12-11 01:39:00.216 345 13153.95 555.36 57000.75 88888.00 2009-12-11 01:39:01.216 345 13153.82 554.99 57000.99 88888.00 2009-12-11 01:39:02.216 345 13154.08 555.36 57001.48 88888.00 2009-12-11 01:39:03.216 345 13153.82 555.36 57000.87 88888.00 2009-12-11 01:39:04.216 345 13153.69 555.61 57001.23 88888.00 2009-12-11 01:39:05.216 345 13153.82 555.36 57001.48 88888.00 2009-12-11 01:39:06.216 345 13154.08 554.99 57000.87 88888.00 2009-12-11 01:39:07.216 345 13154.34 554.99 57001.23 88888.00 2009-12-11 01:39:08.216 345 13153.56 554.99 57000.99 88888.00 2009-12-11 01:39:09.216 345 13154.47 555.73 57000.99 88888.00 2009-12-11 01:39:10.216 345 13154.34 555.11 57001.85 88888.00 2009-12-11 01:39:11.216 345 13154.34 555.24 57000.99 88888.00 2009-12-11 01:39:12.216 345 13153.56 554.99 57001.60 88888.00 2009-12-11 01:39:13.216 345 13154.21 555.24 57000.99 88888.00 2009-12-11 01:39:14.216 345 13153.69 555.73 57000.99 88888.00 2009-12-11 01:39:15.216 345 13153.95 555.11 57001.73 88888.00 2009-12-11 01:39:16.216 345 13153.95 555.61 57001.48 88888.00 2009-12-11 01:39:17.216 345 13153.69 555.11 57000.99 88888.00 2009-12-11 01:39:18.216 345 13154.60 554.74 57001.48 88888.00 2009-12-11 01:39:19.216 345 13153.82 555.48 57002.21 88888.00 2009-12-11 01:39:20.216 345 13153.82 555.61 57001.73 88888.00 2009-12-11 01:39:21.216 345 13154.47 555.73 57001.60 88888.00 2009-12-11 01:39:22.216 345 13154.08 555.48 57000.99 88888.00 2009-12-11 01:39:23.216 345 13153.56 555.36 57001.48 88888.00 2009-12-11 01:39:24.216 345 13154.21 554.37 57001.36 88888.00 2009-12-11 01:39:25.216 345 13153.56 554.74 57001.36 88888.00 2009-12-11 01:39:26.216 345 13154.86 555.11 57001.60 88888.00 2009-12-11 01:39:27.216 345 13153.95 554.99 57001.23 88888.00 2009-12-11 01:39:28.216 345 13154.34 554.49 57001.60 88888.00 2009-12-11 01:39:30.216 345 13153.56 554.74 57001.23 88888.00 2009-12-11 01:39:31.216 345 13154.08 555.11 57001.60 88888.00 2009-12-11 01:39:32.216 345 13154.08 554.99 57001.48 88888.00 2009-12-11 01:39:33.216 345 13153.04 555.11 57001.36 88888.00 2009-12-11 01:39:34.216 345 13153.95 555.24 57001.48 88888.00 2009-12-11 01:39:35.216 345 13153.69 554.87 57000.99 88888.00 2009-12-11 01:39:36.216 345 13153.82 555.98 57000.87 88888.00 2009-12-11 01:39:37.216 345 13153.95 555.61 57001.73 88888.00 2009-12-11 01:39:38.216 345 13153.17 555.48 57000.87 88888.00 2009-12-11 01:39:39.216 345 13153.82 555.48 57000.62 88888.00 2009-12-11 01:39:40.216 345 13154.08 555.24 57000.99 88888.00 2009-12-11 01:39:41.216 345 13153.69 554.99 57000.99 88888.00 2009-12-11 01:39:42.216 345 13153.69 554.62 57001.60 88888.00 2009-12-11 01:39:43.216 345 13153.95 555.11 57001.36 88888.00 2009-12-11 01:39:44.216 345 13153.95 555.36 57000.87 88888.00 2009-12-11 01:39:45.216 345 13154.08 555.24 57001.48 88888.00 2009-12-11 01:39:46.216 345 13152.65 554.62 57001.23 88888.00 2009-12-11 01:39:47.216 345 13153.56 555.36 57000.99 88888.00 2009-12-11 01:39:48.216 345 13153.82 555.11 57001.23 88888.00 2009-12-11 01:39:49.216 345 13153.69 555.61 57000.75 88888.00 2009-12-11 01:39:50.216 345 13153.43 555.73 57000.62 88888.00 2009-12-11 01:39:51.216 345 13154.08 554.87 57000.87 88888.00 2009-12-11 01:39:52.216 345 13153.56 555.36 57001.60 88888.00 2009-12-11 01:39:53.216 345 13153.56 554.74 57001.60 88888.00 2009-12-11 01:39:54.216 345 13154.21 554.99 57001.48 88888.00 2009-12-11 01:39:55.216 345 13154.08 555.11 57001.11 88888.00 2009-12-11 01:39:56.216 345 13154.47 555.11 57001.60 88888.00 2009-12-11 01:39:57.216 345 13154.73 554.37 57001.60 88888.00 2009-12-11 01:39:58.216 345 13154.21 555.48 57001.85 88888.00 2009-12-11 01:39:59.216 345 13153.82 554.74 57001.36 88888.00 2009-12-11 01:40:00.216 345 13154.08 555.11 57000.99 88888.00 2009-12-11 01:40:01.216 345 13154.21 555.36 57002.21 88888.00 2009-12-11 01:40:02.216 345 13153.95 555.36 57001.11 88888.00 2009-12-11 01:40:03.216 345 13154.47 554.87 57001.48 88888.00 2009-12-11 01:40:04.216 345 13153.82 555.61 57001.48 88888.00 2009-12-11 01:40:05.216 345 13153.69 555.24 57001.23 88888.00 2009-12-11 01:40:06.216 345 13155.25 555.11 57000.87 88888.00 2009-12-11 01:40:07.216 345 13153.69 554.74 57001.23 88888.00 2009-12-11 01:40:08.216 345 13154.73 555.73 57000.50 88888.00 2009-12-11 01:40:09.216 345 13153.56 554.99 57001.36 88888.00 2009-12-11 01:40:10.216 345 13154.34 555.36 57001.23 88888.00 2009-12-11 01:40:11.216 345 13153.17 554.87 57001.11 88888.00 2009-12-11 01:40:12.216 345 13153.69 555.36 57001.48 88888.00 2009-12-11 01:40:13.216 345 13153.17 555.61 57000.87 88888.00 2009-12-11 01:40:14.216 345 13153.82 555.61 57001.48 88888.00 2009-12-11 01:40:15.216 345 13153.56 555.11 57001.48 88888.00 2009-12-11 01:40:16.216 345 13154.47 554.87 57001.11 88888.00 2009-12-11 01:40:17.216 345 13154.34 554.49 57001.11 88888.00 2009-12-11 01:40:18.216 345 13153.95 554.74 57001.23 88888.00 2009-12-11 01:40:19.216 345 13153.82 554.37 57001.11 88888.00 2009-12-11 01:40:20.216 345 13153.95 555.61 57001.48 88888.00 2009-12-11 01:40:21.216 345 13153.30 555.24 57001.48 88888.00 2009-12-11 01:40:22.216 345 13154.47 555.61 57001.36 88888.00 2009-12-11 01:40:23.216 345 13153.95 554.74 57001.73 88888.00 2009-12-11 01:40:24.216 345 13154.34 554.99 57001.23 88888.00 2009-12-11 01:40:25.216 345 13153.95 555.24 57001.48 88888.00 2009-12-11 01:40:26.216 345 13153.69 554.99 57000.99 88888.00 2009-12-11 01:40:27.216 345 13154.21 554.62 57001.48 88888.00 2009-12-11 01:40:28.216 345 13153.82 555.36 57001.11 88888.00 2009-12-11 01:40:29.216 345 13154.08 555.11 57000.62 88888.00 2009-12-11 01:40:30.216 345 13153.82 555.11 57000.87 88888.00 2009-12-11 01:40:31.216 345 13154.47 554.99 57000.99 88888.00 2009-12-11 01:40:32.216 345 13153.95 554.37 57001.11 88888.00 2009-12-11 01:40:33.216 345 13153.56 555.24 57001.23 88888.00 2009-12-11 01:40:34.216 345 13153.69 555.11 57000.87 88888.00 2009-12-11 01:40:35.216 345 13153.95 554.49 57000.62 88888.00 2009-12-11 01:40:36.216 345 13154.47 554.87 57001.48 88888.00 2009-12-11 01:40:37.216 345 13154.21 555.48 57001.48 88888.00 2009-12-11 01:40:38.216 345 13153.43 555.48 57001.36 88888.00 2009-12-11 01:40:39.216 345 13153.82 555.24 57001.36 88888.00 2009-12-11 01:40:40.216 345 13153.69 555.61 57000.87 88888.00 2009-12-11 01:40:41.216 345 13154.60 555.73 57000.38 88888.00 2009-12-11 01:40:42.216 345 13154.21 555.11 57000.75 88888.00 2009-12-11 01:40:43.216 345 13154.34 555.61 57001.11 88888.00 2009-12-11 01:40:44.216 345 13153.43 556.10 57000.99 88888.00 2009-12-11 01:40:45.216 345 13153.82 555.36 57001.60 88888.00 2009-12-11 01:40:46.216 345 13153.69 555.48 57001.36 88888.00 2009-12-11 01:40:47.216 345 13154.21 555.11 57000.50 88888.00 2009-12-11 01:40:48.216 345 13153.56 555.24 57001.23 88888.00 2009-12-11 01:40:49.216 345 13154.21 555.48 57001.11 88888.00 2009-12-11 01:40:50.216 345 13154.21 554.62 57000.75 88888.00 2009-12-11 01:40:51.216 345 13153.95 555.24 57001.85 88888.00 2009-12-11 01:40:52.216 345 13153.56 555.36 57000.87 88888.00 2009-12-11 01:40:53.216 345 13153.56 554.99 57000.87 88888.00 2009-12-11 01:40:54.216 345 13154.34 555.86 57001.48 88888.00 2009-12-11 01:40:55.216 345 13154.21 555.61 57001.11 88888.00 2009-12-11 01:40:56.216 345 13154.21 555.48 57001.11 88888.00 2009-12-11 01:40:57.216 345 13154.47 554.87 57001.23 88888.00 2009-12-11 01:40:58.216 345 13154.34 554.99 57001.11 88888.00 2009-12-11 01:40:59.216 345 13154.34 554.99 57001.11 88888.00 2009-12-11 01:41:00.216 345 13154.08 555.11 57001.85 88888.00 2009-12-11 01:41:01.216 345 13154.21 554.87 57001.23 88888.00 2009-12-11 01:41:02.216 345 13154.08 554.99 57001.11 88888.00 2009-12-11 01:41:03.216 345 13153.17 555.61 57000.87 88888.00 2009-12-11 01:41:04.216 345 13154.21 555.11 57001.11 88888.00 2009-12-11 01:41:05.216 345 13154.08 555.24 57001.23 88888.00 2009-12-11 01:41:06.216 345 13154.08 555.11 57001.36 88888.00 2009-12-11 01:41:07.216 345 13153.69 555.36 57001.36 88888.00 2009-12-11 01:41:08.216 345 13154.47 555.24 57001.23 88888.00 2009-12-11 01:41:09.216 345 13154.21 555.36 57000.99 88888.00 2009-12-11 01:41:10.216 345 13154.08 555.48 57000.75 88888.00 2009-12-11 01:41:11.216 345 13153.17 555.36 57000.87 88888.00 2009-12-11 01:41:12.216 345 13154.21 555.48 57000.99 88888.00 2009-12-11 01:41:13.216 345 13153.56 555.48 57001.36 88888.00 2009-12-11 01:41:14.216 345 13153.43 555.48 57001.36 88888.00 2009-12-11 01:41:15.216 345 13153.69 555.24 57002.09 88888.00 2009-12-11 01:41:16.216 345 13154.47 556.10 57000.62 88888.00 2009-12-11 01:41:17.216 345 13153.82 555.73 57001.97 88888.00 2009-12-11 01:41:18.216 345 13154.21 555.86 57001.36 88888.00 2009-12-11 01:41:19.216 345 13153.82 555.36 57001.48 88888.00 2009-12-11 01:41:20.216 345 13153.82 555.11 57001.85 88888.00 2009-12-11 01:41:21.216 345 13153.95 554.99 57001.23 88888.00 2009-12-11 01:41:22.216 345 13154.08 554.99 57001.11 88888.00 2009-12-11 01:41:23.216 345 13154.08 555.36 57001.48 88888.00 2009-12-11 01:41:24.216 345 13154.21 555.24 57001.48 88888.00 2009-12-11 01:41:25.216 345 13153.69 555.36 57001.36 88888.00 2009-12-11 01:41:26.216 345 13153.82 555.36 57000.87 88888.00 2009-12-11 01:41:27.216 345 13153.56 555.24 57000.62 88888.00 2009-12-11 01:41:28.216 345 13153.82 554.99 57001.60 88888.00 2009-12-11 01:41:29.216 345 13154.21 554.74 57000.75 88888.00 2009-12-11 01:41:30.216 345 13154.08 555.36 57000.50 88888.00 2009-12-11 01:41:31.216 345 13154.21 555.24 57001.36 88888.00 2009-12-11 01:41:32.216 345 13154.08 555.61 57000.99 88888.00 2009-12-11 01:41:33.216 345 13154.21 554.74 57000.99 88888.00 2009-12-11 01:41:34.216 345 13153.82 555.36 57001.23 88888.00 2009-12-11 01:41:35.216 345 13154.34 554.99 57001.48 88888.00 2009-12-11 01:41:36.216 345 13154.08 555.48 57001.36 88888.00 2009-12-11 01:41:37.216 345 13154.60 555.24 57000.99 88888.00 2009-12-11 01:41:38.216 345 13154.21 555.36 57001.11 88888.00 2009-12-11 01:41:39.216 345 13154.08 555.11 57001.23 88888.00 2009-12-11 01:41:40.216 345 13153.69 554.62 57000.87 88888.00 2009-12-11 01:41:41.216 345 13154.34 554.87 57001.73 88888.00 2009-12-11 01:41:42.216 345 13154.08 554.87 57001.23 88888.00 2009-12-11 01:41:43.216 345 13153.82 555.48 57000.62 88888.00 2009-12-11 01:41:44.216 345 13154.21 554.87 57000.99 88888.00 2009-12-11 01:41:45.216 345 13154.34 555.24 57001.73 88888.00 2009-12-11 01:41:46.216 345 13154.08 555.73 57001.73 88888.00 2009-12-11 01:41:47.216 345 13154.47 555.36 57001.23 88888.00 2009-12-11 01:41:48.216 345 13154.60 554.87 57001.48 88888.00 2009-12-11 01:41:49.216 345 13153.82 554.62 57001.48 88888.00 2009-12-11 01:41:50.216 345 13153.82 555.24 57001.11 88888.00 2009-12-11 01:41:51.216 345 13153.30 554.99 57001.23 88888.00 2009-12-11 01:41:52.216 345 13154.08 555.86 57001.60 88888.00 2009-12-11 01:41:53.216 345 13153.30 555.73 57001.11 88888.00 2009-12-11 01:41:54.216 345 13154.08 555.61 57001.11 88888.00 2009-12-11 01:41:55.216 345 13153.43 555.11 57000.87 88888.00 2009-12-11 01:41:56.216 345 13153.69 555.11 57001.73 88888.00 2009-12-11 01:41:57.216 345 13153.43 555.24 57001.48 88888.00 2009-12-11 01:41:58.216 345 13154.47 555.48 57001.36 88888.00 2009-12-11 01:41:59.216 345 13154.21 555.61 57000.75 88888.00 2009-12-11 01:42:00.216 345 13154.21 555.36 57001.11 88888.00 2009-12-11 01:42:01.216 345 13154.47 554.37 57001.23 88888.00 2009-12-11 01:42:02.216 345 13154.34 555.61 57000.75 88888.00 2009-12-11 01:42:03.216 345 13153.82 555.11 57001.60 88888.00 2009-12-11 01:42:04.216 345 13153.95 555.61 57000.99 88888.00 2009-12-11 01:42:05.216 345 13153.95 555.48 57001.11 88888.00 2009-12-11 01:42:06.216 345 13153.82 555.61 57001.36 88888.00 2009-12-11 01:42:07.216 345 13153.95 555.11 57001.73 88888.00 2009-12-11 01:42:08.216 345 13154.08 555.61 57001.48 88888.00 2009-12-11 01:42:09.216 345 13154.08 555.48 57001.11 88888.00 2009-12-11 01:42:10.216 345 13153.30 555.36 57001.60 88888.00 2009-12-11 01:42:11.216 345 13153.82 556.10 57000.87 88888.00 2009-12-11 01:42:12.216 345 13154.21 555.61 57001.23 88888.00 2009-12-11 01:42:13.216 345 13154.60 554.87 57001.36 88888.00 2009-12-11 01:42:14.216 345 13154.73 555.48 57001.60 88888.00 2009-12-11 01:42:15.216 345 13153.69 555.48 57001.60 88888.00 2009-12-11 01:42:16.216 345 13154.08 555.36 57000.87 88888.00 2009-12-11 01:42:17.216 345 13153.82 555.86 57001.11 88888.00 2009-12-11 01:42:18.216 345 13154.21 555.86 57001.60 88888.00 2009-12-11 01:42:19.216 345 13154.47 555.24 57001.23 88888.00 2009-12-11 01:42:20.216 345 13154.21 554.74 57001.48 88888.00 2009-12-11 01:42:21.216 345 13153.82 555.36 57000.87 88888.00 2009-12-11 01:42:22.216 345 13153.69 555.48 57001.48 88888.00 2009-12-11 01:42:23.216 345 13154.60 555.86 57001.36 88888.00 2009-12-11 01:42:24.216 345 13154.73 556.48 57001.48 88888.00 2009-12-11 01:42:25.216 345 13154.21 554.99 57001.73 88888.00 2009-12-11 01:42:26.216 345 13154.08 555.61 57001.73 88888.00 2009-12-11 01:42:27.216 345 13153.69 555.24 57001.36 88888.00 2009-12-11 01:42:28.216 345 13154.73 555.36 57000.99 88888.00 2009-12-11 01:42:29.216 345 13154.21 554.99 57001.23 88888.00 2009-12-11 01:42:30.216 345 13153.82 555.86 57001.60 88888.00 2009-12-11 01:42:31.216 345 13154.21 555.73 57000.99 88888.00 2009-12-11 01:42:32.216 345 13154.99 555.73 57000.99 88888.00 2009-12-11 01:42:33.216 345 13153.69 555.61 57001.36 88888.00 2009-12-11 01:42:34.216 345 13153.95 554.99 57001.48 88888.00 2009-12-11 01:42:35.216 345 13154.21 555.73 57001.23 88888.00 2009-12-11 01:42:36.216 345 13154.73 555.61 57001.85 88888.00 2009-12-11 01:42:37.216 345 13154.47 555.36 57001.11 88888.00 2009-12-11 01:42:38.216 345 13154.34 555.36 57001.85 88888.00 2009-12-11 01:42:39.216 345 13154.34 555.98 57000.87 88888.00 2009-12-11 01:42:40.216 345 13154.73 555.86 57000.99 88888.00 2009-12-11 01:42:41.216 345 13153.82 555.11 57001.97 88888.00 2009-12-11 01:42:42.216 345 13154.21 554.87 57001.11 88888.00 2009-12-11 01:42:43.216 345 13154.34 555.48 57001.60 88888.00 2009-12-11 01:42:44.216 345 13153.95 555.86 57001.60 88888.00 2009-12-11 01:42:45.216 345 13154.73 555.86 57001.23 88888.00 2009-12-11 01:42:46.216 345 13154.08 555.48 57001.60 88888.00 2009-12-11 01:42:47.216 345 13154.34 555.36 57001.73 88888.00 2009-12-11 01:42:48.216 345 13153.82 555.73 57001.36 88888.00 2009-12-11 01:42:49.216 345 13153.82 555.36 57001.36 88888.00 2009-12-11 01:42:50.216 345 13153.95 555.36 57001.60 88888.00 2009-12-11 01:42:51.216 345 13154.47 555.73 57001.48 88888.00 2009-12-11 01:42:52.216 345 13153.56 555.11 57000.87 88888.00 2009-12-11 01:42:53.216 345 13154.47 555.11 57001.36 88888.00 2009-12-11 01:42:54.216 345 13154.34 555.86 57001.11 88888.00 2009-12-11 01:42:55.216 345 13154.86 555.61 57000.99 88888.00 2009-12-11 01:42:56.216 345 13154.34 556.23 57001.23 88888.00 2009-12-11 01:42:57.216 345 13154.86 555.98 57001.73 88888.00 2009-12-11 01:42:58.216 345 13153.82 555.86 57001.85 88888.00 2009-12-11 01:42:59.216 345 13154.21 555.73 57001.48 88888.00 2009-12-11 01:43:00.216 345 13154.47 555.73 57001.11 88888.00 2009-12-11 01:43:01.216 345 13154.47 556.10 57001.60 88888.00 2009-12-11 01:43:02.216 345 13154.08 555.98 57001.48 88888.00 2009-12-11 01:43:03.216 345 13154.34 555.86 57001.36 88888.00 2009-12-11 01:43:04.216 345 13153.95 555.61 57001.60 88888.00 2009-12-11 01:43:05.216 345 13153.95 556.23 57001.36 88888.00 2009-12-11 01:43:06.216 345 13154.47 555.11 57001.97 88888.00 2009-12-11 01:43:07.216 345 13154.60 556.10 57001.48 88888.00 2009-12-11 01:43:08.216 345 13154.08 555.61 57001.36 88888.00 2009-12-11 01:43:09.216 345 13154.47 556.48 57001.85 88888.00 2009-12-11 01:43:10.216 345 13154.34 555.86 57001.48 88888.00 2009-12-11 01:43:11.216 345 13154.34 556.23 57001.11 88888.00 2009-12-11 01:43:12.216 345 13153.95 555.61 57001.36 88888.00 2009-12-11 01:43:13.216 345 13154.86 555.24 57001.48 88888.00 2009-12-11 01:43:14.216 345 13153.82 555.11 57001.23 88888.00 2009-12-11 01:43:15.216 345 13154.08 555.24 57001.11 88888.00 2009-12-11 01:43:16.216 345 13154.08 555.11 57001.11 88888.00 2009-12-11 01:43:17.216 345 13153.69 555.86 57001.97 88888.00 2009-12-11 01:43:18.216 345 13154.99 555.61 57001.11 88888.00 2009-12-11 01:43:19.216 345 13154.60 555.73 57001.23 88888.00 2009-12-11 01:43:20.216 345 13154.99 555.98 57000.50 88888.00 2009-12-11 01:43:21.216 345 13154.08 556.48 57001.11 88888.00 2009-12-11 01:43:22.216 345 13154.73 555.86 57001.85 88888.00 2009-12-11 01:43:23.216 345 13154.73 555.86 57001.48 88888.00 2009-12-11 01:43:24.216 345 13154.86 556.23 57001.73 88888.00 2009-12-11 01:43:25.216 345 13154.21 555.48 57001.73 88888.00 2009-12-11 01:43:26.216 345 13154.47 556.23 57001.48 88888.00 2009-12-11 01:43:27.216 345 13154.47 556.60 57001.60 88888.00 2009-12-11 01:43:28.216 345 13154.47 555.48 57001.85 88888.00 2009-12-11 01:43:30.216 345 13154.47 556.35 57001.11 88888.00 2009-12-11 01:43:31.216 345 13154.34 555.48 57001.97 88888.00 2009-12-11 01:43:32.216 345 13154.08 556.35 57001.23 88888.00 2009-12-11 01:43:33.216 345 13154.21 556.10 57001.85 88888.00 2009-12-11 01:43:34.216 345 13153.82 555.86 57000.99 88888.00 2009-12-11 01:43:35.216 345 13154.34 556.10 57000.99 88888.00 2009-12-11 01:43:36.216 345 13154.99 555.98 57000.75 88888.00 2009-12-11 01:43:37.216 345 13154.47 556.23 57001.60 88888.00 2009-12-11 01:43:38.216 345 13154.73 555.73 57001.60 88888.00 2009-12-11 01:43:39.216 345 13154.60 556.10 57001.36 88888.00 2009-12-11 01:43:40.216 345 13154.47 556.10 57001.48 88888.00 2009-12-11 01:43:41.216 345 13154.21 556.35 57001.36 88888.00 2009-12-11 01:43:42.216 345 13153.95 555.86 57001.36 88888.00 2009-12-11 01:43:43.216 345 13154.73 555.24 57001.36 88888.00 2009-12-11 01:43:44.216 345 13154.21 555.98 57001.36 88888.00 2009-12-11 01:43:45.216 345 13154.60 556.35 57001.23 88888.00 2009-12-11 01:43:46.216 345 13154.21 555.61 57001.48 88888.00 2009-12-11 01:43:47.216 345 13154.47 555.86 57001.48 88888.00 2009-12-11 01:43:48.216 345 13154.86 556.23 57001.60 88888.00 2009-12-11 01:43:49.216 345 13154.21 556.23 57001.48 88888.00 2009-12-11 01:43:50.216 345 13154.08 556.60 57001.23 88888.00 2009-12-11 01:43:51.216 345 13154.60 555.73 57001.36 88888.00 2009-12-11 01:43:52.216 345 13154.47 556.10 57000.87 88888.00 2009-12-11 01:43:53.216 345 13154.47 555.61 57001.60 88888.00 2009-12-11 01:43:54.216 345 13154.86 556.35 57001.36 88888.00 2009-12-11 01:43:55.216 345 13155.25 556.10 57000.99 88888.00 2009-12-11 01:43:56.216 345 13154.34 555.61 57000.99 88888.00 2009-12-11 01:43:57.216 345 13154.47 556.10 57000.87 88888.00 2009-12-11 01:43:58.216 345 13154.47 555.73 57001.11 88888.00 2009-12-11 01:43:59.216 345 13154.08 555.61 57001.36 88888.00 2009-12-11 01:44:00.216 345 13154.34 555.86 57001.85 88888.00 2009-12-11 01:44:01.216 345 13154.21 555.98 57001.85 88888.00 2009-12-11 01:44:02.216 345 13154.34 555.86 57001.48 88888.00 2009-12-11 01:44:03.216 345 13154.21 556.10 57001.97 88888.00 2009-12-11 01:44:04.216 345 13154.73 555.98 57001.48 88888.00 2009-12-11 01:44:05.216 345 13154.60 556.23 57001.23 88888.00 2009-12-11 01:44:06.216 345 13154.34 556.10 57000.87 88888.00 2009-12-11 01:44:07.216 345 13154.08 556.10 57001.60 88888.00 2009-12-11 01:44:08.216 345 13154.47 556.23 57001.48 88888.00 2009-12-11 01:44:09.216 345 13153.95 556.35 57000.99 88888.00 2009-12-11 01:44:10.216 345 13154.21 556.10 57001.36 88888.00 2009-12-11 01:44:11.216 345 13154.60 555.86 57001.48 88888.00 2009-12-11 01:44:12.216 345 13154.21 555.73 57001.73 88888.00 2009-12-11 01:44:13.216 345 13154.73 555.98 57000.99 88888.00 2009-12-11 01:44:14.216 345 13154.86 556.23 57001.11 88888.00 2009-12-11 01:44:15.216 345 13154.47 555.61 57001.85 88888.00 2009-12-11 01:44:16.216 345 13154.60 555.48 57000.99 88888.00 2009-12-11 01:44:17.216 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:44:18.216 345 13154.60 555.24 57000.87 88888.00 2009-12-11 01:44:19.216 345 13154.86 555.73 57001.11 88888.00 2009-12-11 01:44:20.216 345 13154.99 555.61 57000.26 88888.00 2009-12-11 01:44:21.216 345 13154.34 555.86 57001.48 88888.00 2009-12-11 01:44:22.216 345 13154.47 555.61 57001.48 88888.00 2009-12-11 01:44:23.216 345 13154.47 555.86 57001.48 88888.00 2009-12-11 01:44:24.216 345 13154.21 555.73 57001.97 88888.00 2009-12-11 01:44:25.216 345 13154.60 555.86 57001.23 88888.00 2009-12-11 01:44:26.216 345 13154.34 555.98 57001.85 88888.00 2009-12-11 01:44:27.216 345 13153.95 556.35 57002.21 88888.00 2009-12-11 01:44:28.216 345 13154.21 555.61 57002.09 88888.00 2009-12-11 01:44:29.216 345 13154.60 556.23 57001.23 88888.00 2009-12-11 01:44:30.216 345 13153.95 556.10 57001.23 88888.00 2009-12-11 01:44:31.216 345 13154.47 555.24 57001.97 88888.00 2009-12-11 01:44:32.216 345 13155.51 555.36 57000.99 88888.00 2009-12-11 01:44:33.216 345 13155.51 555.48 57000.75 88888.00 2009-12-11 01:44:34.216 345 13154.21 556.10 57001.97 88888.00 2009-12-11 01:44:35.216 345 13154.47 555.61 57001.11 88888.00 2009-12-11 01:44:36.216 345 13154.47 555.73 57001.23 88888.00 2009-12-11 01:44:37.216 345 13154.73 555.24 57000.99 88888.00 2009-12-11 01:44:38.216 345 13154.47 556.23 57001.73 88888.00 2009-12-11 01:44:39.216 345 13154.60 555.73 57001.60 88888.00 2009-12-11 01:44:40.216 345 13154.73 556.10 57001.48 88888.00 2009-12-11 01:44:41.216 345 13154.08 555.73 57001.36 88888.00 2009-12-11 01:44:42.216 345 13154.60 555.73 57001.60 88888.00 2009-12-11 01:44:43.216 345 13154.73 555.36 57001.11 88888.00 2009-12-11 01:44:44.216 345 13153.95 556.10 57001.48 88888.00 2009-12-11 01:44:45.216 345 13154.34 556.10 57000.87 88888.00 2009-12-11 01:44:46.216 345 13154.34 556.10 57001.60 88888.00 2009-12-11 01:44:47.216 345 13154.34 555.86 57001.36 88888.00 2009-12-11 01:44:48.216 345 13154.73 555.98 57001.11 88888.00 2009-12-11 01:44:49.216 345 13154.86 555.61 57001.60 88888.00 2009-12-11 01:44:50.216 345 13154.60 555.48 57001.23 88888.00 2009-12-11 01:44:51.216 345 13154.99 555.73 57000.87 88888.00 2009-12-11 01:44:52.216 345 13154.86 555.98 57001.73 88888.00 2009-12-11 01:44:53.216 345 13154.47 556.23 57002.09 88888.00 2009-12-11 01:44:54.216 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:44:55.216 345 13154.34 556.23 57001.60 88888.00 2009-12-11 01:44:56.216 345 13154.60 555.73 57001.60 88888.00 2009-12-11 01:44:57.216 345 13154.34 555.61 57001.73 88888.00 2009-12-11 01:44:58.216 345 13154.86 555.73 57001.60 88888.00 2009-12-11 01:44:59.216 345 13154.08 555.86 57001.73 88888.00 2009-12-11 01:45:00.216 345 13154.21 555.86 57001.36 88888.00 2009-12-11 01:45:01.216 345 13153.82 555.86 57000.62 88888.00 2009-12-11 01:45:02.216 345 13154.08 555.98 57000.87 88888.00 2009-12-11 01:45:03.216 345 13154.60 555.61 57001.48 88888.00 2009-12-11 01:45:04.216 345 13154.47 555.36 57001.97 88888.00 2009-12-11 01:45:05.216 345 13154.60 555.61 57001.23 88888.00 2009-12-11 01:45:06.216 345 13154.73 555.48 57000.87 88888.00 2009-12-11 01:45:07.216 345 13154.08 555.73 57001.23 88888.00 2009-12-11 01:45:08.216 345 13153.82 556.23 57001.11 88888.00 2009-12-11 01:45:09.216 345 13154.34 556.35 57001.23 88888.00 2009-12-11 01:45:10.216 345 13154.47 555.86 57001.73 88888.00 2009-12-11 01:45:11.216 345 13154.73 555.73 57000.14 88888.00 2009-12-11 01:45:12.216 345 13154.21 556.23 57001.11 88888.00 2009-12-11 01:45:13.216 345 13154.34 556.23 57001.60 88888.00 2009-12-11 01:45:14.216 345 13154.73 555.48 57000.75 88888.00 2009-12-11 01:45:15.216 345 13154.21 555.86 57000.99 88888.00 2009-12-11 01:45:16.216 345 13154.47 555.73 57001.73 88888.00 2009-12-11 01:45:17.216 345 13153.82 555.48 57001.73 88888.00 2009-12-11 01:45:18.216 345 13154.60 555.86 57001.36 88888.00 2009-12-11 01:45:19.216 345 13154.47 555.48 57001.73 88888.00 2009-12-11 01:45:20.216 345 13154.47 555.36 57001.11 88888.00 2009-12-11 01:45:21.216 345 13154.08 555.61 57001.36 88888.00 2009-12-11 01:45:22.216 345 13154.21 555.48 57001.23 88888.00 2009-12-11 01:45:23.216 345 13154.34 555.98 57001.48 88888.00 2009-12-11 01:45:24.216 345 13154.47 555.61 57001.48 88888.00 2009-12-11 01:45:25.216 345 13154.34 555.73 57001.48 88888.00 2009-12-11 01:45:26.216 345 13154.73 555.36 57001.36 88888.00 2009-12-11 01:45:27.216 345 13153.82 555.36 57001.23 88888.00 2009-12-11 01:45:28.216 345 13154.60 555.61 57001.36 88888.00 2009-12-11 01:45:30.216 345 13153.95 555.48 57001.60 88888.00 2009-12-11 01:45:31.216 345 13155.12 555.98 57001.73 88888.00 2009-12-11 01:45:32.216 345 13153.69 555.98 57001.23 88888.00 2009-12-11 01:45:33.216 345 13154.73 555.24 57000.62 88888.00 2009-12-11 01:45:34.216 345 13154.60 555.73 57001.11 88888.00 2009-12-11 01:45:35.216 345 13154.21 555.36 57001.23 88888.00 2009-12-11 01:45:36.216 345 13154.99 555.24 57001.11 88888.00 2009-12-11 01:45:37.216 345 13154.34 555.73 57001.60 88888.00 2009-12-11 01:45:38.216 345 13154.47 555.73 57001.36 88888.00 2009-12-11 01:45:39.216 345 13154.08 555.36 57001.85 88888.00 2009-12-11 01:45:40.216 345 13154.34 555.86 57001.36 88888.00 2009-12-11 01:45:41.216 345 13154.47 555.86 57001.73 88888.00 2009-12-11 01:45:42.216 345 13154.34 555.61 57001.36 88888.00 2009-12-11 01:45:43.216 345 13154.60 555.61 57001.60 88888.00 2009-12-11 01:45:44.216 345 13154.34 555.36 57001.60 88888.00 2009-12-11 01:45:45.216 345 13154.73 555.98 57001.23 88888.00 2009-12-11 01:45:46.216 345 13153.95 554.99 57001.11 88888.00 2009-12-11 01:45:47.216 345 13154.86 555.24 57001.36 88888.00 2009-12-11 01:45:48.216 345 13154.34 555.73 57002.09 88888.00 2009-12-11 01:45:49.216 345 13153.82 555.36 57001.11 88888.00 2009-12-11 01:45:50.216 345 13154.21 555.73 57001.73 88888.00 2009-12-11 01:45:51.216 345 13154.60 555.61 57001.23 88888.00 2009-12-11 01:45:52.216 345 13154.34 555.86 57001.23 88888.00 2009-12-11 01:45:53.216 345 13154.47 555.11 57001.85 88888.00 2009-12-11 01:45:54.216 345 13154.47 555.24 57001.85 88888.00 2009-12-11 01:45:55.216 345 13154.21 555.98 57001.11 88888.00 2009-12-11 01:45:56.216 345 13153.82 555.48 57000.99 88888.00 2009-12-11 01:45:57.216 345 13154.08 555.48 57000.87 88888.00 2009-12-11 01:45:58.216 345 13153.69 555.61 57000.62 88888.00 2009-12-11 01:45:59.216 345 13154.60 555.98 57000.99 88888.00 2009-12-11 01:46:00.216 345 13153.95 555.11 57000.99 88888.00 2009-12-11 01:46:01.216 345 13154.08 554.74 57001.11 88888.00 2009-12-11 01:46:02.216 345 13154.47 555.11 57001.23 88888.00 2009-12-11 01:46:03.216 345 13154.60 555.36 57001.23 88888.00 2009-12-11 01:46:04.216 345 13154.99 554.87 57001.23 88888.00 2009-12-11 01:46:05.216 345 13154.47 555.24 57001.36 88888.00 2009-12-11 01:46:06.216 345 13154.21 554.99 57000.87 88888.00 2009-12-11 01:46:07.216 345 13154.21 555.36 57002.09 88888.00 2009-12-11 01:46:08.216 345 13154.73 555.48 57001.60 88888.00 2009-12-11 01:46:09.216 345 13154.08 555.11 57001.48 88888.00 2009-12-11 01:46:10.216 345 13153.95 555.48 57001.48 88888.00 2009-12-11 01:46:11.216 345 13154.08 555.73 57001.97 88888.00 2009-12-11 01:46:12.216 345 13153.82 555.86 57001.11 88888.00 2009-12-11 01:46:13.216 345 13154.21 555.61 57001.23 88888.00 2009-12-11 01:46:14.216 345 13154.73 555.11 57001.73 88888.00 2009-12-11 01:46:15.216 345 13153.69 555.48 57000.75 88888.00 2009-12-11 01:46:16.216 345 13153.69 555.48 57001.73 88888.00 2009-12-11 01:46:17.216 345 13154.21 555.48 57000.62 88888.00 2009-12-11 01:46:18.216 345 13153.82 555.61 57000.62 88888.00 2009-12-11 01:46:19.216 345 13154.86 555.73 57001.11 88888.00 2009-12-11 01:46:20.216 345 13154.21 555.24 57001.85 88888.00 2009-12-11 01:46:21.216 345 13154.60 555.36 57001.11 88888.00 2009-12-11 01:46:22.216 345 13154.21 555.48 57000.75 88888.00 2009-12-11 01:46:23.216 345 13153.95 555.73 57000.99 88888.00 2009-12-11 01:46:24.216 345 13154.86 554.74 57001.48 88888.00 2009-12-11 01:46:25.216 345 13153.69 555.24 57001.48 88888.00 2009-12-11 01:46:26.216 345 13154.47 556.35 57001.23 88888.00 2009-12-11 01:46:27.216 345 13154.21 554.87 57000.87 88888.00 2009-12-11 01:46:28.216 345 13153.56 555.98 57001.60 88888.00 2009-12-11 01:46:29.216 345 13153.82 555.24 57001.23 88888.00 2009-12-11 01:46:30.216 345 13154.34 555.24 57001.36 88888.00 2009-12-11 01:46:31.216 345 13153.82 555.98 57001.23 88888.00 2009-12-11 01:46:32.216 345 13154.21 555.61 57001.85 88888.00 2009-12-11 01:46:33.216 345 13153.69 555.48 57001.73 88888.00 2009-12-11 01:46:34.216 345 13154.08 555.24 57001.23 88888.00 2009-12-11 01:46:35.216 345 13153.95 555.61 57001.36 88888.00 2009-12-11 01:46:36.216 345 13154.47 555.11 57000.99 88888.00 2009-12-11 01:46:37.216 345 13153.69 554.37 57001.97 88888.00 2009-12-11 01:46:38.216 345 13154.34 555.48 57001.48 88888.00 2009-12-11 01:46:39.216 345 13154.21 555.73 57001.23 88888.00 2009-12-11 01:46:40.216 345 13153.95 555.36 57001.48 88888.00 2009-12-11 01:46:41.216 345 13154.08 555.61 57001.48 88888.00 2009-12-11 01:46:42.216 345 13154.21 555.36 57001.85 88888.00 2009-12-11 01:46:43.216 345 13154.34 555.61 57001.60 88888.00 2009-12-11 01:46:44.216 345 13153.82 556.35 57001.48 88888.00 2009-12-11 01:46:45.216 345 13153.56 555.73 57001.11 88888.00 2009-12-11 01:46:46.216 345 13153.95 555.48 57001.11 88888.00 2009-12-11 01:46:47.216 345 13154.08 555.36 57001.48 88888.00 2009-12-11 01:46:48.216 345 13154.34 555.36 57001.48 88888.00 2009-12-11 01:46:49.216 345 13153.69 555.36 57001.85 88888.00 2009-12-11 01:46:50.216 345 13154.21 555.73 57000.75 88888.00 2009-12-11 01:46:51.216 345 13154.34 555.61 57000.87 88888.00 2009-12-11 01:46:52.216 345 13154.08 555.48 57001.48 88888.00 2009-12-11 01:46:53.216 345 13154.47 554.87 57001.36 88888.00 2009-12-11 01:46:54.216 345 13154.60 555.11 57001.73 88888.00 2009-12-11 01:46:55.216 345 13154.34 555.61 57000.87 88888.00 2009-12-11 01:46:56.216 345 13154.21 555.86 57001.48 88888.00 2009-12-11 01:46:57.216 345 13154.73 555.98 57001.36 88888.00 2009-12-11 01:46:58.216 345 13154.47 556.10 57001.23 88888.00 2009-12-11 01:46:59.216 345 13154.47 555.48 57001.48 88888.00 2009-12-11 01:47:00.216 345 13154.34 554.99 57001.97 88888.00 2009-12-11 01:47:01.216 345 13154.34 555.11 57001.73 88888.00 2009-12-11 01:47:02.216 345 13154.34 555.24 57000.62 88888.00 2009-12-11 01:47:03.216 345 13154.60 555.11 57001.60 88888.00 2009-12-11 01:47:04.216 345 13153.82 556.10 57001.36 88888.00 2009-12-11 01:47:05.216 345 13154.21 555.48 57000.99 88888.00 2009-12-11 01:47:06.216 345 13153.95 555.24 57000.75 88888.00 2009-12-11 01:47:07.216 345 13154.47 555.86 57001.36 88888.00 2009-12-11 01:47:08.216 345 13153.95 555.36 57000.99 88888.00 2009-12-11 01:47:09.216 345 13154.47 555.48 57000.87 88888.00 2009-12-11 01:47:10.216 345 13154.47 555.11 57001.85 88888.00 2009-12-11 01:47:11.216 345 13153.82 554.99 57001.73 88888.00 2009-12-11 01:47:12.216 345 13154.47 555.73 57001.11 88888.00 2009-12-11 01:47:13.216 345 13153.95 555.24 57001.73 88888.00 2009-12-11 01:47:14.216 345 13153.69 555.24 57000.87 88888.00 2009-12-11 01:47:15.216 345 13153.82 555.48 57001.73 88888.00 2009-12-11 01:47:16.216 345 13153.95 555.24 57001.36 88888.00 2009-12-11 01:47:17.216 345 13154.08 554.87 57001.36 88888.00 2009-12-11 01:47:18.216 345 13154.08 554.99 57001.23 88888.00 2009-12-11 01:47:19.216 345 13154.73 555.48 57000.99 88888.00 2009-12-11 01:47:20.216 345 13154.60 555.61 57001.60 88888.00 2009-12-11 01:47:21.216 345 13154.86 555.36 57000.99 88888.00 2009-12-11 01:47:22.216 345 13154.34 554.74 57001.85 88888.00 2009-12-11 01:47:23.216 345 13154.08 555.73 57001.11 88888.00 2009-12-11 01:47:24.216 345 13154.60 555.61 57001.23 88888.00 2009-12-11 01:47:25.216 345 13154.47 555.24 57001.85 88888.00 2009-12-11 01:47:26.216 345 13154.34 555.11 57001.36 88888.00 2009-12-11 01:47:27.216 345 13154.21 555.48 57001.97 88888.00 2009-12-11 01:47:28.216 345 13154.73 555.11 57000.99 88888.00 2009-12-11 01:47:29.216 345 13154.21 555.11 57001.23 88888.00 2009-12-11 01:47:30.216 345 13154.08 554.87 57000.75 88888.00 2009-12-11 01:47:31.216 345 13154.99 555.61 57000.87 88888.00 2009-12-11 01:47:32.216 345 13154.34 555.61 57001.73 88888.00 2009-12-11 01:47:33.216 345 13154.21 554.99 57001.23 88888.00 2009-12-11 01:47:34.216 345 13154.34 555.73 57001.60 88888.00 2009-12-11 01:47:35.216 345 13154.08 555.48 57001.97 88888.00 2009-12-11 01:47:36.216 345 13154.34 555.48 57001.73 88888.00 2009-12-11 01:47:37.216 345 13153.95 554.87 57001.23 88888.00 2009-12-11 01:47:38.216 345 13154.34 555.11 57001.23 88888.00 2009-12-11 01:47:39.216 345 13154.60 555.24 57001.85 88888.00 2009-12-11 01:47:40.216 345 13154.60 554.99 57001.97 88888.00 2009-12-11 01:47:41.216 345 13154.34 555.36 57001.48 88888.00 2009-12-11 01:47:42.216 345 13154.60 554.87 57001.36 88888.00 2009-12-11 01:47:43.216 345 13154.08 554.62 57000.99 88888.00 2009-12-11 01:47:44.216 345 13154.21 555.11 57001.73 88888.00 2009-12-11 01:47:45.216 345 13154.86 555.36 57001.23 88888.00 2009-12-11 01:47:46.216 345 13154.21 554.74 57001.23 88888.00 2009-12-11 01:47:47.216 345 13154.86 555.24 57000.75 88888.00 2009-12-11 01:47:48.216 345 13154.08 554.74 57001.11 88888.00 2009-12-11 01:47:49.216 345 13154.73 555.36 57001.48 88888.00 2009-12-11 01:47:50.216 345 13154.47 555.11 57001.60 88888.00 2009-12-11 01:47:51.216 345 13154.47 554.87 57001.48 88888.00 2009-12-11 01:47:52.216 345 13154.99 554.74 57001.23 88888.00 2009-12-11 01:47:53.216 345 13154.60 555.36 57001.85 88888.00 2009-12-11 01:47:54.216 345 13154.73 554.74 57001.36 88888.00 2009-12-11 01:47:55.216 345 13154.73 555.24 57001.60 88888.00 2009-12-11 01:47:56.216 345 13154.60 555.24 57001.85 88888.00 2009-12-11 01:47:57.216 345 13155.12 554.99 57002.09 88888.00 2009-12-11 01:47:58.216 345 13154.86 555.24 57001.23 88888.00 2009-12-11 01:47:59.216 345 13154.21 555.11 57001.36 88888.00 2009-12-11 01:48:00.216 345 13154.99 555.24 57001.48 88888.00 2009-12-11 01:48:01.216 345 13154.21 554.99 57001.48 88888.00 2009-12-11 01:48:02.216 345 13154.08 554.49 57001.48 88888.00 2009-12-11 01:48:03.216 345 13154.21 555.24 57001.48 88888.00 2009-12-11 01:48:04.216 345 13154.34 554.99 57001.60 88888.00 2009-12-11 01:48:05.216 345 13154.86 555.11 57000.99 88888.00 2009-12-11 01:48:06.216 345 13154.34 554.99 57001.23 88888.00 2009-12-11 01:48:07.216 345 13154.60 554.49 57001.11 88888.00 2009-12-11 01:48:08.216 345 13154.73 554.87 57001.11 88888.00 2009-12-11 01:48:09.216 345 13154.60 554.62 57001.48 88888.00 2009-12-11 01:48:10.216 345 13155.25 554.87 57001.48 88888.00 2009-12-11 01:48:11.216 345 13154.34 555.24 57001.48 88888.00 2009-12-11 01:48:12.216 345 13154.47 555.24 57001.23 88888.00 2009-12-11 01:48:13.216 345 13154.99 554.99 57000.87 88888.00 2009-12-11 01:48:14.216 345 13154.60 555.86 57000.99 88888.00 2009-12-11 01:48:15.216 345 13154.99 555.48 57000.99 88888.00 2009-12-11 01:48:16.216 345 13154.47 555.36 57001.23 88888.00 2009-12-11 01:48:17.216 345 13154.73 555.24 57000.87 88888.00 2009-12-11 01:48:18.216 345 13154.34 554.87 57001.48 88888.00 2009-12-11 01:48:19.216 345 13154.60 555.48 57001.36 88888.00 2009-12-11 01:48:20.216 345 13154.60 555.48 57001.60 88888.00 2009-12-11 01:48:21.216 345 13154.21 555.61 57000.99 88888.00 2009-12-11 01:48:22.216 345 13154.73 555.11 57001.36 88888.00 2009-12-11 01:48:23.216 345 13154.73 555.24 57001.23 88888.00 2009-12-11 01:48:24.216 345 13154.34 555.73 57001.60 88888.00 2009-12-11 01:48:25.216 345 13153.82 554.87 57001.11 88888.00 2009-12-11 01:48:26.216 345 13154.73 555.11 57000.99 88888.00 2009-12-11 01:48:27.216 345 13154.34 555.36 57001.60 88888.00 2009-12-11 01:48:28.216 345 13154.21 555.48 57001.85 88888.00 2009-12-11 01:48:29.216 345 13154.73 555.11 57001.23 88888.00 2009-12-11 01:48:30.216 345 13154.86 555.11 57001.73 88888.00 2009-12-11 01:48:31.216 345 13154.73 555.48 57001.85 88888.00 2009-12-11 01:48:32.216 345 13154.60 554.87 57001.36 88888.00 2009-12-11 01:48:33.216 345 13154.21 555.11 57001.36 88888.00 2009-12-11 01:48:34.216 345 13154.73 555.36 57001.85 88888.00 2009-12-11 01:48:35.216 345 13154.21 555.11 57001.48 88888.00 2009-12-11 01:48:36.216 345 13154.47 555.11 57001.23 88888.00 2009-12-11 01:48:37.216 345 13154.86 555.48 57001.48 88888.00 2009-12-11 01:48:38.216 345 13154.73 555.24 57001.11 88888.00 2009-12-11 01:48:39.216 345 13154.47 555.24 57001.11 88888.00 2009-12-11 01:48:40.216 345 13154.08 555.86 57001.11 88888.00 2009-12-11 01:48:41.216 345 13154.47 555.61 57000.99 88888.00 2009-12-11 01:48:42.216 345 13154.47 555.86 57001.11 88888.00 2009-12-11 01:48:43.216 345 13153.82 555.24 57001.97 88888.00 2009-12-11 01:48:44.216 345 13154.34 555.36 57000.99 88888.00 2009-12-11 01:48:45.215 345 13154.34 555.86 57001.23 88888.00 2009-12-11 01:48:46.215 345 13154.99 555.36 57001.36 88888.00 2009-12-11 01:48:47.215 345 13154.34 554.99 57001.48 88888.00 2009-12-11 01:48:48.215 345 13154.34 555.11 57001.73 88888.00 2009-12-11 01:48:49.215 345 13154.21 555.48 57000.99 88888.00 2009-12-11 01:48:50.215 345 13154.21 555.11 57000.99 88888.00 2009-12-11 01:48:51.215 345 13154.86 555.61 57001.73 88888.00 2009-12-11 01:48:52.215 345 13154.47 555.73 57001.85 88888.00 2009-12-11 01:48:53.215 345 13154.60 555.48 57001.36 88888.00 2009-12-11 01:48:54.215 345 13155.38 555.24 57001.85 88888.00 2009-12-11 01:48:55.215 345 13154.21 555.11 57001.23 88888.00 2009-12-11 01:48:56.215 345 13154.86 555.24 57001.23 88888.00 2009-12-11 01:48:57.215 345 13154.47 555.73 57000.87 88888.00 2009-12-11 01:48:58.215 345 13154.47 555.36 57001.73 88888.00 2009-12-11 01:48:59.215 345 13154.86 555.48 57001.48 88888.00 2009-12-11 01:49:00.215 345 13154.60 554.99 57001.36 88888.00 2009-12-11 01:49:01.215 345 13154.47 554.74 57001.11 88888.00 2009-12-11 01:49:02.215 345 13154.60 555.86 57001.36 88888.00 2009-12-11 01:49:03.215 345 13153.95 555.11 57001.23 88888.00 2009-12-11 01:49:04.215 345 13154.34 554.99 57000.87 88888.00 2009-12-11 01:49:05.215 345 13153.82 555.61 57001.60 88888.00 2009-12-11 01:49:06.215 345 13154.73 554.99 57001.85 88888.00 2009-12-11 01:49:07.215 345 13153.95 555.73 57000.75 88888.00 2009-12-11 01:49:08.215 345 13154.60 555.61 57001.48 88888.00 2009-12-11 01:49:09.215 345 13154.47 555.11 57000.75 88888.00 2009-12-11 01:49:10.215 345 13154.60 555.48 57000.87 88888.00 2009-12-11 01:49:11.215 345 13154.47 555.48 57000.87 88888.00 2009-12-11 01:49:12.215 345 13154.47 555.86 57000.99 88888.00 2009-12-11 01:49:13.215 345 13154.08 555.11 57001.23 88888.00 2009-12-11 01:49:14.215 345 13154.21 554.99 57000.50 88888.00 2009-12-11 01:49:15.215 345 13153.95 555.73 57000.62 88888.00 2009-12-11 01:49:16.215 345 13154.47 555.48 57000.62 88888.00 2009-12-11 01:49:17.215 345 13153.56 555.36 57001.48 88888.00 2009-12-11 01:49:18.215 345 13154.21 555.61 57001.11 88888.00 2009-12-11 01:49:19.215 345 13154.34 554.87 57001.85 88888.00 2009-12-11 01:49:20.215 345 13154.08 555.36 57000.62 88888.00 2009-12-11 01:49:21.215 345 13154.86 555.86 57001.11 88888.00 2009-12-11 01:49:22.215 345 13154.73 555.11 57001.36 88888.00 2009-12-11 01:49:23.215 345 13154.47 554.87 57000.99 88888.00 2009-12-11 01:49:24.215 345 13154.60 554.74 57001.36 88888.00 2009-12-11 01:49:25.215 345 13154.73 555.98 57000.87 88888.00 2009-12-11 01:49:26.215 345 13154.60 555.48 57001.48 88888.00 2009-12-11 01:49:27.215 345 13154.21 555.48 57001.23 88888.00 2009-12-11 01:49:28.215 345 13153.95 555.73 57000.75 88888.00 2009-12-11 01:49:29.215 345 13154.60 555.11 57001.23 88888.00 2009-12-11 01:49:30.215 345 13154.34 555.73 57000.99 88888.00 2009-12-11 01:49:31.215 345 13154.08 555.36 57000.99 88888.00 2009-12-11 01:49:32.215 345 13154.34 555.36 57000.99 88888.00 2009-12-11 01:49:33.215 345 13154.47 555.36 57000.87 88888.00 2009-12-11 01:49:34.215 345 13154.21 555.48 57000.38 88888.00 2009-12-11 01:49:35.215 345 13153.82 555.24 57000.62 88888.00 2009-12-11 01:49:36.215 345 13154.08 555.73 57001.11 88888.00 2009-12-11 01:49:37.215 345 13154.86 554.99 57001.11 88888.00 2009-12-11 01:49:38.215 345 13154.21 554.99 57001.23 88888.00 2009-12-11 01:49:39.215 345 13153.95 555.36 57000.99 88888.00 2009-12-11 01:49:40.215 345 13154.47 555.36 57000.50 88888.00 2009-12-11 01:49:41.215 345 13154.73 554.99 57000.99 88888.00 2009-12-11 01:49:42.215 345 13154.21 555.98 57001.36 88888.00 2009-12-11 01:49:43.215 345 13155.12 555.48 57001.11 88888.00 2009-12-11 01:49:44.215 345 13154.21 554.87 57001.48 88888.00 2009-12-11 01:49:45.215 345 13154.99 555.24 57001.11 88888.00 2009-12-11 01:49:46.215 345 13154.34 555.61 57001.23 88888.00 2009-12-11 01:49:47.215 345 13154.60 555.24 57001.23 88888.00 2009-12-11 01:49:48.215 345 13154.21 555.48 57000.62 88888.00 2009-12-11 01:49:49.215 345 13154.60 555.98 57001.23 88888.00 2009-12-11 01:49:50.215 345 13154.08 555.36 57000.75 88888.00 2009-12-11 01:49:51.215 345 13154.34 555.24 57001.23 88888.00 2009-12-11 01:49:52.215 345 13153.69 556.23 57001.23 88888.00 2009-12-11 01:49:53.215 345 13155.38 555.24 57002.09 88888.00 2009-12-11 01:49:54.215 345 13154.47 555.48 57001.23 88888.00 2009-12-11 01:49:55.215 345 13154.47 555.24 57001.36 88888.00 2009-12-11 01:49:56.215 345 13154.73 555.98 57001.11 88888.00 2009-12-11 01:49:57.215 345 13154.34 555.48 57000.87 88888.00 2009-12-11 01:49:58.215 345 13154.47 555.11 57000.99 88888.00 2009-12-11 01:49:59.215 345 13154.73 554.87 57000.87 88888.00 2009-12-11 01:50:00.215 345 13154.34 555.48 57000.87 88888.00 2009-12-11 01:50:01.215 345 13154.34 555.36 57000.87 88888.00 2009-12-11 01:50:02.215 345 13153.95 554.87 57000.99 88888.00 2009-12-11 01:50:03.215 345 13154.60 555.61 57000.99 88888.00 2009-12-11 01:50:04.215 345 13154.47 555.86 57001.11 88888.00 2009-12-11 01:50:05.215 345 13153.56 555.48 57001.48 88888.00 2009-12-11 01:50:06.215 345 13154.34 555.61 57000.99 88888.00 2009-12-11 01:50:07.215 345 13154.34 556.10 57001.73 88888.00 2009-12-11 01:50:08.215 345 13154.08 555.11 57001.11 88888.00 2009-12-11 01:50:09.215 345 13153.82 555.48 57001.36 88888.00 2009-12-11 01:50:10.215 345 13154.73 555.98 57001.11 88888.00 2009-12-11 01:50:11.215 345 13154.21 556.10 57001.11 88888.00 2009-12-11 01:50:12.215 345 13154.34 555.48 57001.48 88888.00 2009-12-11 01:50:13.215 345 13153.95 554.99 57000.87 88888.00 2009-12-11 01:50:14.215 345 13153.95 555.98 57001.60 88888.00 2009-12-11 01:50:15.215 345 13153.95 556.10 57000.50 88888.00 2009-12-11 01:50:16.215 345 13154.21 555.11 57000.50 88888.00 2009-12-11 01:50:17.215 345 13154.99 555.11 57000.87 88888.00 2009-12-11 01:50:18.215 345 13154.34 555.48 57001.23 88888.00 2009-12-11 01:50:19.215 345 13153.82 555.11 57001.11 88888.00 2009-12-11 01:50:20.215 345 13154.34 555.61 57000.99 88888.00 2009-12-11 01:50:21.215 345 13153.95 555.61 57000.99 88888.00 2009-12-11 01:50:22.215 345 13154.60 555.48 57001.23 88888.00 2009-12-11 01:50:23.215 345 13154.47 555.73 57000.62 88888.00 2009-12-11 01:50:24.215 345 13154.60 555.24 57001.60 88888.00 2009-12-11 01:50:25.215 345 13154.73 555.11 57000.87 88888.00 2009-12-11 01:50:26.215 345 13155.25 555.73 57001.23 88888.00 2009-12-11 01:50:27.215 345 13153.95 555.98 57000.87 88888.00 2009-12-11 01:50:28.215 345 13154.21 555.48 57000.99 88888.00 2009-12-11 01:50:29.215 345 13153.95 555.73 57000.99 88888.00 2009-12-11 01:50:30.215 345 13154.21 555.61 57000.87 88888.00 2009-12-11 01:50:31.215 345 13154.47 555.36 57000.99 88888.00 2009-12-11 01:50:32.215 345 13155.38 555.86 57000.62 88888.00 2009-12-11 01:50:33.215 345 13154.47 555.86 57001.23 88888.00 2009-12-11 01:50:34.215 345 13154.60 554.99 57001.11 88888.00 2009-12-11 01:50:35.215 345 13153.82 555.61 57000.87 88888.00 2009-12-11 01:50:36.215 345 13154.34 555.61 57001.23 88888.00 2009-12-11 01:50:37.215 345 13154.73 555.48 57000.99 88888.00 2009-12-11 01:50:38.215 345 13154.08 555.73 57001.48 88888.00 2009-12-11 01:50:39.215 345 13154.47 555.36 57000.87 88888.00 2009-12-11 01:50:40.215 345 13154.34 555.24 57001.23 88888.00 2009-12-11 01:50:41.215 345 13154.99 555.98 57000.99 88888.00 2009-12-11 01:50:42.215 345 13154.47 555.48 57000.99 88888.00 2009-12-11 01:50:43.215 345 13153.95 555.61 57001.85 88888.00 2009-12-11 01:50:44.215 345 13154.34 555.11 57001.11 88888.00 2009-12-11 01:50:45.215 345 13154.08 555.36 57002.09 88888.00 2009-12-11 01:50:46.215 345 13154.08 555.36 57000.87 88888.00 2009-12-11 01:50:47.215 345 13154.34 555.86 57000.50 88888.00 2009-12-11 01:50:48.215 345 13154.21 556.23 57000.75 88888.00 2009-12-11 01:50:49.215 345 13154.47 555.73 57001.11 88888.00 2009-12-11 01:50:50.215 345 13154.99 555.61 57000.75 88888.00 2009-12-11 01:50:51.215 345 13154.47 555.73 57000.99 88888.00 2009-12-11 01:50:52.215 345 13154.47 555.36 57000.75 88888.00 2009-12-11 01:50:53.215 345 13153.82 555.61 57001.36 88888.00 2009-12-11 01:50:54.215 345 13154.21 555.24 57000.50 88888.00 2009-12-11 01:50:55.215 345 13154.21 555.86 57001.11 88888.00 2009-12-11 01:50:56.215 345 13154.08 555.48 57000.75 88888.00 2009-12-11 01:50:57.215 345 13154.21 556.23 57000.62 88888.00 2009-12-11 01:50:58.215 345 13154.08 555.48 57000.38 88888.00 2009-12-11 01:50:59.215 345 13154.21 555.24 57000.75 88888.00 2009-12-11 01:51:00.215 345 13154.08 555.98 57000.75 88888.00 2009-12-11 01:51:01.215 345 13154.21 555.61 57000.87 88888.00 2009-12-11 01:51:02.215 345 13154.34 554.74 57000.75 88888.00 2009-12-11 01:51:03.215 345 13154.47 554.99 57000.99 88888.00 2009-12-11 01:51:04.215 345 13154.47 555.36 57000.87 88888.00 2009-12-11 01:51:05.215 345 13154.21 555.24 57000.99 88888.00 2009-12-11 01:51:06.215 345 13154.08 555.48 57000.75 88888.00 2009-12-11 01:51:07.215 345 13154.60 555.61 57000.99 88888.00 2009-12-11 01:51:08.215 345 13154.08 555.36 57000.62 88888.00 2009-12-11 01:51:09.215 345 13153.82 555.98 57000.62 88888.00 2009-12-11 01:51:10.215 345 13154.08 555.48 57000.87 88888.00 2009-12-11 01:51:11.215 345 13153.82 555.61 57000.50 88888.00 2009-12-11 01:51:12.215 345 13153.56 555.24 57000.75 88888.00 2009-12-11 01:51:13.215 345 13154.60 555.36 57000.62 88888.00 2009-12-11 01:51:14.215 345 13154.47 555.86 57000.87 88888.00 2009-12-11 01:51:15.215 345 13153.95 555.61 57000.87 88888.00 2009-12-11 01:51:16.215 345 13154.60 555.73 57001.60 88888.00 2009-12-11 01:51:17.215 345 13154.21 555.73 57000.99 88888.00 2009-12-11 01:51:18.215 345 13154.08 555.61 57001.11 88888.00 2009-12-11 01:51:19.215 345 13154.73 555.48 57001.11 88888.00 2009-12-11 01:51:20.215 345 13154.47 556.10 57000.75 88888.00 2009-12-11 01:51:21.215 345 13154.34 555.61 57002.09 88888.00 2009-12-11 01:51:22.215 345 13154.08 555.86 57001.97 88888.00 2009-12-11 01:51:23.215 345 13154.47 555.36 57001.36 88888.00 2009-12-11 01:51:24.215 345 13154.34 555.36 57001.11 88888.00 2009-12-11 01:51:25.215 345 13154.34 555.36 57000.99 88888.00 2009-12-11 01:51:26.215 345 13153.95 555.73 57001.23 88888.00 2009-12-11 01:51:27.215 345 13154.60 555.86 57000.75 88888.00 2009-12-11 01:51:28.215 345 13154.08 555.98 57001.60 88888.00 2009-12-11 01:51:30.215 345 13154.34 555.48 57000.75 88888.00 2009-12-11 01:51:31.215 345 13154.34 555.98 57000.75 88888.00 2009-12-11 01:51:32.215 345 13154.60 555.61 57000.14 88888.00 2009-12-11 01:51:33.215 345 13154.60 555.36 57000.87 88888.00 2009-12-11 01:51:34.215 345 13154.08 555.61 57000.87 88888.00 2009-12-11 01:51:35.215 345 13154.08 555.36 57001.11 88888.00 2009-12-11 01:51:36.215 345 13154.34 555.73 57000.99 88888.00 2009-12-11 01:51:37.215 345 13154.21 554.87 57000.38 88888.00 2009-12-11 01:51:38.215 345 13154.34 555.61 57000.87 88888.00 2009-12-11 01:51:39.215 345 13154.73 556.10 57001.48 88888.00 2009-12-11 01:51:40.215 345 13154.47 555.48 57001.48 88888.00 2009-12-11 01:51:41.215 345 13154.86 555.24 57001.85 88888.00 2009-12-11 01:51:42.215 345 13153.56 555.86 57000.99 88888.00 2009-12-11 01:51:43.215 345 13154.60 554.87 57001.36 88888.00 2009-12-11 01:51:44.215 345 13154.73 555.61 57000.26 88888.00 2009-12-11 01:51:45.215 345 13154.47 556.10 57001.11 88888.00 2009-12-11 01:51:46.215 345 13154.47 555.36 57001.48 88888.00 2009-12-11 01:51:47.215 345 13154.34 555.36 57001.11 88888.00 2009-12-11 01:51:48.215 345 13154.21 555.73 57000.62 88888.00 2009-12-11 01:51:49.215 345 13154.21 555.48 57000.87 88888.00 2009-12-11 01:51:50.215 345 13154.73 555.24 57001.23 88888.00 2009-12-11 01:51:51.215 345 13154.73 555.48 57000.87 88888.00 2009-12-11 01:51:52.215 345 13155.51 555.48 57001.36 88888.00 2009-12-11 01:51:53.215 345 13154.47 555.11 57000.87 88888.00 2009-12-11 01:51:54.215 345 13154.21 555.61 57001.60 88888.00 2009-12-11 01:51:55.215 345 13154.47 555.61 57000.62 88888.00 2009-12-11 01:51:56.215 345 13155.12 555.61 57001.23 88888.00 2009-12-11 01:51:57.215 345 13154.47 555.24 57000.75 88888.00 2009-12-11 01:51:58.215 345 13154.73 555.86 57001.11 88888.00 2009-12-11 01:51:59.215 345 13154.21 555.24 57001.23 88888.00 2009-12-11 01:52:00.215 345 13154.60 555.86 57001.23 88888.00 2009-12-11 01:52:01.215 345 13154.47 555.61 57001.11 88888.00 2009-12-11 01:52:02.215 345 13154.73 555.61 57001.23 88888.00 2009-12-11 01:52:03.215 345 13154.47 555.48 57001.11 88888.00 2009-12-11 01:52:04.215 345 13154.73 555.86 57001.97 88888.00 2009-12-11 01:52:05.215 345 13154.86 555.86 57000.50 88888.00 2009-12-11 01:52:06.215 345 13154.99 555.24 57001.36 88888.00 2009-12-11 01:52:07.215 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:52:08.215 345 13154.08 555.61 57000.99 88888.00 2009-12-11 01:52:09.215 345 13154.60 555.98 57001.11 88888.00 2009-12-11 01:52:10.215 345 13154.21 555.86 57001.23 88888.00 2009-12-11 01:52:11.215 345 13154.60 555.98 57000.75 88888.00 2009-12-11 01:52:12.215 345 13153.95 555.73 57001.11 88888.00 2009-12-11 01:52:13.215 345 13154.86 555.48 57001.36 88888.00 2009-12-11 01:52:14.215 345 13154.47 555.61 57001.11 88888.00 2009-12-11 01:52:15.215 345 13154.86 555.61 57000.62 88888.00 2009-12-11 01:52:16.215 345 13155.12 555.36 57001.23 88888.00 2009-12-11 01:52:17.215 345 13154.73 555.98 57000.87 88888.00 2009-12-11 01:52:18.215 345 13154.73 555.36 57001.23 88888.00 2009-12-11 01:52:19.215 345 13154.47 555.73 57000.50 88888.00 2009-12-11 01:52:20.215 345 13154.34 555.86 57001.23 88888.00 2009-12-11 01:52:21.215 345 13154.86 555.98 57001.48 88888.00 2009-12-11 01:52:22.215 345 13154.34 555.98 57001.48 88888.00 2009-12-11 01:52:23.215 345 13154.47 555.48 57001.11 88888.00 2009-12-11 01:52:24.215 345 13154.99 556.35 57000.75 88888.00 2009-12-11 01:52:25.215 345 13154.08 555.61 57001.60 88888.00 2009-12-11 01:52:26.215 345 13154.60 555.61 57001.11 88888.00 2009-12-11 01:52:27.215 345 13154.47 556.35 57000.99 88888.00 2009-12-11 01:52:28.215 345 13154.47 555.86 57000.87 88888.00 2009-12-11 01:52:29.215 345 13154.60 555.98 57001.23 88888.00 2009-12-11 01:52:30.215 345 13153.82 555.86 57001.23 88888.00 2009-12-11 01:52:31.215 345 13153.95 555.48 57001.11 88888.00 2009-12-11 01:52:32.215 345 13154.60 556.60 57000.62 88888.00 2009-12-11 01:52:33.215 345 13154.73 554.87 57001.23 88888.00 2009-12-11 01:52:34.215 345 13154.47 555.73 57001.23 88888.00 2009-12-11 01:52:35.215 345 13154.60 555.36 57002.34 88888.00 2009-12-11 01:52:36.215 345 13154.99 555.61 57001.85 88888.00 2009-12-11 01:52:37.215 345 13155.12 555.73 57001.23 88888.00 2009-12-11 01:52:38.215 345 13153.82 555.73 57001.23 88888.00 2009-12-11 01:52:39.215 345 13153.82 555.24 57001.36 88888.00 2009-12-11 01:52:40.215 345 13154.60 556.23 57001.11 88888.00 2009-12-11 01:52:41.215 345 13154.47 554.99 57000.99 88888.00 2009-12-11 01:52:42.215 345 13154.34 555.73 57001.11 88888.00 2009-12-11 01:52:43.215 345 13154.73 555.24 57001.36 88888.00 2009-12-11 01:52:44.215 345 13154.21 555.48 57001.36 88888.00 2009-12-11 01:52:45.215 345 13154.47 555.61 57001.23 88888.00 2009-12-11 01:52:46.215 345 13154.47 555.73 57000.99 88888.00 2009-12-11 01:52:47.215 345 13153.95 555.11 57001.73 88888.00 2009-12-11 01:52:48.215 345 13154.47 555.98 57001.11 88888.00 2009-12-11 01:52:49.215 345 13154.34 555.73 57001.48 88888.00 2009-12-11 01:52:50.215 345 13154.60 555.61 57001.60 88888.00 2009-12-11 01:52:51.215 345 13154.60 556.35 57001.36 88888.00 2009-12-11 01:52:52.215 345 13154.34 555.24 57001.23 88888.00 2009-12-11 01:52:53.215 345 13153.82 555.61 57000.99 88888.00 2009-12-11 01:52:54.215 345 13154.60 556.35 57001.23 88888.00 2009-12-11 01:52:55.215 345 13154.08 555.73 57001.60 88888.00 2009-12-11 01:52:56.215 345 13154.73 555.73 57000.75 88888.00 2009-12-11 01:52:57.215 345 13154.21 555.61 57001.11 88888.00 2009-12-11 01:52:58.215 345 13154.47 555.61 57001.23 88888.00 2009-12-11 01:52:59.215 345 13154.34 556.10 57000.75 88888.00 2009-12-11 01:53:00.215 345 13154.47 555.61 57001.11 88888.00 2009-12-11 01:53:01.215 345 13154.21 555.86 57001.60 88888.00 2009-12-11 01:53:02.215 345 13154.21 555.98 57001.11 88888.00 2009-12-11 01:53:03.215 345 13154.60 555.11 57001.36 88888.00 2009-12-11 01:53:04.215 345 13154.47 555.24 57001.73 88888.00 2009-12-11 01:53:05.215 345 13154.34 555.24 57001.36 88888.00 2009-12-11 01:53:06.215 345 13154.47 555.86 57000.99 88888.00 2009-12-11 01:53:07.215 345 13154.21 555.86 57001.11 88888.00 2009-12-11 01:53:08.215 345 13154.08 555.73 57000.99 88888.00 2009-12-11 01:53:09.215 345 13154.99 554.99 57001.23 88888.00 2009-12-11 01:53:10.215 345 13154.60 555.98 57001.48 88888.00 2009-12-11 01:53:11.215 345 13154.60 555.61 57001.11 88888.00 2009-12-11 01:53:12.215 345 13154.08 555.48 57001.48 88888.00 2009-12-11 01:53:13.215 345 13154.47 555.98 57001.48 88888.00 2009-12-11 01:53:14.215 345 13154.73 556.10 57001.23 88888.00 2009-12-11 01:53:15.215 345 13154.34 556.10 57000.87 88888.00 2009-12-11 01:53:16.215 345 13154.34 555.73 57000.99 88888.00 2009-12-11 01:53:17.215 345 13154.08 555.61 57001.23 88888.00 2009-12-11 01:53:18.215 345 13154.60 555.36 57001.85 88888.00 2009-12-11 01:53:19.215 345 13154.73 555.61 57001.48 88888.00 2009-12-11 01:53:20.215 345 13153.43 555.24 57001.60 88888.00 2009-12-11 01:53:21.215 345 13154.47 555.86 57000.50 88888.00 2009-12-11 01:53:22.215 345 13153.95 555.11 57001.36 88888.00 2009-12-11 01:53:23.215 345 13155.12 555.98 57000.87 88888.00 2009-12-11 01:53:24.215 345 13154.60 555.36 57000.75 88888.00 2009-12-11 01:53:25.215 345 13153.82 555.73 57001.36 88888.00 2009-12-11 01:53:26.215 345 13153.82 556.23 57000.87 88888.00 2009-12-11 01:53:27.215 345 13153.82 556.10 57001.36 88888.00 2009-12-11 01:53:28.215 345 13154.21 555.86 57001.48 88888.00 2009-12-11 01:53:29.215 345 13154.08 555.73 57001.11 88888.00 2009-12-11 01:53:30.215 345 13153.95 555.86 57001.36 88888.00 2009-12-11 01:53:31.215 345 13154.47 555.36 57000.87 88888.00 2009-12-11 01:53:32.215 345 13154.08 556.35 57001.11 88888.00 2009-12-11 01:53:33.215 345 13154.47 555.86 57001.11 88888.00 2009-12-11 01:53:34.215 345 13154.21 554.99 57001.48 88888.00 2009-12-11 01:53:35.215 345 13154.21 554.99 57000.50 88888.00 2009-12-11 01:53:36.215 345 13153.69 555.48 57000.99 88888.00 2009-12-11 01:53:37.215 345 13153.82 555.86 57000.75 88888.00 2009-12-11 01:53:38.215 345 13154.34 555.61 57001.36 88888.00 2009-12-11 01:53:39.215 345 13154.73 555.36 57000.87 88888.00 2009-12-11 01:53:40.215 345 13154.08 555.86 57000.75 88888.00 2009-12-11 01:53:41.215 345 13153.95 555.86 57000.87 88888.00 2009-12-11 01:53:42.215 345 13154.34 555.61 57001.11 88888.00 2009-12-11 01:53:43.215 345 13154.21 555.98 57001.36 88888.00 2009-12-11 01:53:44.215 345 13154.21 555.24 57001.11 88888.00 2009-12-11 01:53:45.215 345 13153.82 555.73 57000.50 88888.00 2009-12-11 01:53:46.215 345 13153.56 555.73 57001.60 88888.00 2009-12-11 01:53:47.215 345 13154.47 555.24 57001.48 88888.00 2009-12-11 01:53:48.215 345 13154.21 555.48 57001.11 88888.00 2009-12-11 01:53:49.215 345 13154.34 556.10 57001.11 88888.00 2009-12-11 01:53:50.215 345 13153.95 555.48 57000.75 88888.00 2009-12-11 01:53:51.215 345 13154.08 556.10 57001.36 88888.00 2009-12-11 01:53:52.215 345 13154.73 555.61 57000.75 88888.00 2009-12-11 01:53:53.215 345 13154.60 555.61 57000.62 88888.00 2009-12-11 01:53:54.215 345 13154.86 555.48 57001.11 88888.00 2009-12-11 01:53:55.215 345 13154.08 555.86 57001.48 88888.00 2009-12-11 01:53:56.215 345 13153.82 555.24 57001.23 88888.00 2009-12-11 01:53:57.215 345 13154.73 555.36 57000.99 88888.00 2009-12-11 01:53:58.215 345 13154.08 555.86 57000.87 88888.00 2009-12-11 01:53:59.215 345 13154.47 556.10 57000.87 88888.00 2009-12-11 01:54:00.215 345 13154.08 555.61 57001.48 88888.00 2009-12-11 01:54:01.215 345 13154.47 556.23 57000.99 88888.00 2009-12-11 01:54:02.215 345 13153.95 554.87 57000.99 88888.00 2009-12-11 01:54:03.215 345 13154.34 555.98 57001.11 88888.00 2009-12-11 01:54:04.215 345 13155.25 555.24 57001.36 88888.00 2009-12-11 01:54:05.215 345 13154.73 555.98 57001.23 88888.00 2009-12-11 01:54:06.215 345 13154.60 556.10 57000.87 88888.00 2009-12-11 01:54:07.215 345 13154.21 555.11 57001.36 88888.00 2009-12-11 01:54:08.215 345 13153.82 555.36 57001.11 88888.00 2009-12-11 01:54:09.215 345 13153.95 555.98 57001.11 88888.00 2009-12-11 01:54:10.215 345 13154.08 555.98 57001.36 88888.00 2009-12-11 01:54:11.215 345 13154.08 555.98 57000.99 88888.00 2009-12-11 01:54:12.215 345 13154.21 555.73 57001.60 88888.00 2009-12-11 01:54:13.215 345 13153.95 555.73 57001.48 88888.00 2009-12-11 01:54:14.215 345 13154.47 556.23 57000.75 88888.00 2009-12-11 01:54:15.215 345 13153.69 555.98 57000.87 88888.00 2009-12-11 01:54:16.215 345 13154.86 555.86 57001.11 88888.00 2009-12-11 01:54:17.215 345 13154.21 555.98 57001.60 88888.00 2009-12-11 01:54:18.215 345 13154.34 555.24 57001.23 88888.00 2009-12-11 01:54:19.215 345 13154.60 555.48 57001.23 88888.00 2009-12-11 01:54:20.215 345 13154.34 555.36 57000.87 88888.00 2009-12-11 01:54:21.215 345 13154.47 555.61 57001.73 88888.00 2009-12-11 01:54:22.215 345 13153.69 555.86 57001.85 88888.00 2009-12-11 01:54:23.215 345 13154.21 555.61 57000.99 88888.00 2009-12-11 01:54:24.215 345 13153.95 555.98 57001.48 88888.00 2009-12-11 01:54:25.215 345 13154.21 555.86 57001.11 88888.00 2009-12-11 01:54:26.215 345 13154.08 555.48 57000.87 88888.00 2009-12-11 01:54:27.215 345 13154.21 555.48 57001.48 88888.00 2009-12-11 01:54:28.215 345 13154.21 555.48 57001.36 88888.00 2009-12-11 01:54:29.215 345 13154.73 555.11 57000.87 88888.00 2009-12-11 01:54:30.215 345 13153.82 555.24 57000.75 88888.00 2009-12-11 01:54:31.215 345 13154.47 555.61 57000.99 88888.00 2009-12-11 01:54:32.215 345 13154.47 555.24 57000.62 88888.00 2009-12-11 01:54:33.215 345 13153.56 556.23 57000.87 88888.00 2009-12-11 01:54:34.215 345 13155.25 555.98 57000.87 88888.00 2009-12-11 01:54:35.215 345 13154.60 555.61 57001.11 88888.00 2009-12-11 01:54:36.215 345 13154.86 555.61 57001.11 88888.00 2009-12-11 01:54:37.215 345 13154.99 555.36 57000.75 88888.00 2009-12-11 01:54:38.215 345 13154.34 555.61 57000.50 88888.00 2009-12-11 01:54:39.215 345 13154.47 555.48 57000.75 88888.00 2009-12-11 01:54:40.215 345 13154.86 555.48 57000.62 88888.00 2009-12-11 01:54:41.215 345 13154.47 556.23 57000.99 88888.00 2009-12-11 01:54:42.215 345 13154.47 555.36 57000.99 88888.00 2009-12-11 01:54:43.215 345 13154.21 555.61 57001.36 88888.00 2009-12-11 01:54:44.215 345 13154.47 555.73 57000.50 88888.00 2009-12-11 01:54:45.215 345 13154.08 555.48 57001.23 88888.00 2009-12-11 01:54:46.215 345 13154.34 555.86 57001.11 88888.00 2009-12-11 01:54:47.215 345 13154.47 555.98 57001.36 88888.00 2009-12-11 01:54:48.215 345 13154.47 555.48 57000.38 88888.00 2009-12-11 01:54:49.215 345 13154.47 554.99 57000.99 88888.00 2009-12-11 01:54:50.215 345 13154.34 555.73 57001.11 88888.00 2009-12-11 01:54:51.215 345 13154.34 555.36 57000.87 88888.00 2009-12-11 01:54:52.215 345 13154.21 555.73 57000.38 88888.00 2009-12-11 01:54:53.215 345 13154.73 555.36 57000.62 88888.00 2009-12-11 01:54:54.215 345 13154.08 555.73 57000.62 88888.00 2009-12-11 01:54:55.215 345 13153.82 555.61 57000.99 88888.00 2009-12-11 01:54:56.215 345 13154.21 554.99 57000.62 88888.00 2009-12-11 01:54:57.215 345 13154.73 555.11 57000.26 88888.00 2009-12-11 01:54:58.215 345 13154.86 555.36 57000.50 88888.00 2009-12-11 01:54:59.215 345 13153.82 555.11 57000.87 88888.00 2009-12-11 01:55:00.215 345 13154.08 555.98 57001.36 88888.00 2009-12-11 01:55:01.215 345 13154.34 556.23 57000.99 88888.00 2009-12-11 01:55:02.215 345 13154.08 555.98 57000.87 88888.00 2009-12-11 01:55:03.215 345 13154.21 555.98 57000.62 88888.00 2009-12-11 01:55:04.215 345 13154.47 555.73 57000.62 88888.00 2009-12-11 01:55:05.215 345 13154.21 555.98 57001.36 88888.00 2009-12-11 01:55:06.215 345 13153.95 555.11 57001.48 88888.00 2009-12-11 01:55:07.215 345 13154.60 555.11 57000.75 88888.00 2009-12-11 01:55:08.215 345 13154.73 555.61 57000.62 88888.00 2009-12-11 01:55:09.215 345 13154.08 554.74 57000.99 88888.00 2009-12-11 01:55:10.215 345 13154.86 555.73 57000.75 88888.00 2009-12-11 01:55:11.215 345 13154.34 555.36 57000.50 88888.00 2009-12-11 01:55:12.215 345 13154.60 555.86 57000.87 88888.00 2009-12-11 01:55:13.215 345 13154.99 555.73 57001.11 88888.00 2009-12-11 01:55:14.215 345 13154.21 555.36 57001.23 88888.00 2009-12-11 01:55:15.215 345 13154.34 555.36 57001.11 88888.00 2009-12-11 01:55:16.215 345 13154.21 554.99 57001.48 88888.00 2009-12-11 01:55:17.215 345 13154.08 555.36 57001.23 88888.00 2009-12-11 01:55:18.215 345 13154.47 555.48 57000.62 88888.00 2009-12-11 01:55:19.215 345 13154.47 555.48 57001.23 88888.00 2009-12-11 01:55:20.215 345 13153.82 555.24 57001.23 88888.00 2009-12-11 01:55:21.215 345 13154.34 555.61 57001.11 88888.00 2009-12-11 01:55:22.215 345 13154.47 555.11 57000.62 88888.00 2009-12-11 01:55:23.215 345 13154.47 555.24 57000.87 88888.00 2009-12-11 01:55:24.215 345 13153.56 555.36 57000.62 88888.00 2009-12-11 01:55:25.215 345 13154.34 555.48 57000.99 88888.00 2009-12-11 01:55:26.215 345 13153.82 556.23 57000.87 88888.00 2009-12-11 01:55:27.215 345 13154.99 555.24 57001.11 88888.00 2009-12-11 01:55:28.215 345 13153.82 555.73 57000.87 88888.00 2009-12-11 01:55:30.215 345 13154.08 555.73 57001.73 88888.00 2009-12-11 01:55:31.215 345 13154.08 555.48 57000.75 88888.00 2009-12-11 01:55:32.215 345 13154.73 556.10 57000.38 88888.00 2009-12-11 01:55:33.215 345 13154.08 556.10 57000.87 88888.00 2009-12-11 01:55:34.215 345 13154.08 554.99 57001.11 88888.00 2009-12-11 01:55:35.215 345 13154.99 556.10 57001.23 88888.00 2009-12-11 01:55:36.215 345 13154.47 555.48 57000.87 88888.00 2009-12-11 01:55:37.215 345 13154.86 555.48 57000.62 88888.00 2009-12-11 01:55:38.215 345 13154.86 556.10 57000.87 88888.00 2009-12-11 01:55:39.215 345 13154.60 555.48 57001.11 88888.00 2009-12-11 01:55:40.215 345 13154.34 555.61 57000.62 88888.00 2009-12-11 01:55:41.215 345 13154.34 555.11 57000.75 88888.00 2009-12-11 01:55:42.215 345 13153.82 555.61 57000.75 88888.00 2009-12-11 01:55:43.215 345 13154.99 555.48 57000.99 88888.00 2009-12-11 01:55:44.215 345 13154.34 555.36 57000.26 88888.00 2009-12-11 01:55:45.215 345 13154.21 555.86 57000.26 88888.00 2009-12-11 01:55:46.215 345 13154.99 555.86 57000.50 88888.00 2009-12-11 01:55:47.215 345 13154.34 555.61 57000.99 88888.00 2009-12-11 01:55:48.215 345 13154.21 555.24 57000.50 88888.00 2009-12-11 01:55:49.215 345 13154.21 555.61 57000.26 88888.00 2009-12-11 01:55:50.215 345 13155.12 555.86 57000.62 88888.00 2009-12-11 01:55:51.215 345 13154.08 555.73 56999.89 88888.00 2009-12-11 01:55:52.215 345 13154.34 555.24 57001.11 88888.00 2009-12-11 01:55:53.215 345 13154.34 555.98 57000.75 88888.00 2009-12-11 01:55:54.215 345 13154.73 555.61 57001.11 88888.00 2009-12-11 01:55:55.215 345 13153.95 555.98 57000.50 88888.00 2009-12-11 01:55:56.215 345 13154.21 556.10 57001.23 88888.00 2009-12-11 01:55:57.215 345 13154.86 555.73 57000.62 88888.00 2009-12-11 01:55:58.215 345 13154.60 555.98 57000.38 88888.00 2009-12-11 01:55:59.215 345 13154.08 555.11 57000.50 88888.00 2009-12-11 01:56:00.215 345 13154.21 556.35 57000.75 88888.00 2009-12-11 01:56:01.215 345 13154.60 555.73 57000.87 88888.00 2009-12-11 01:56:02.215 345 13153.95 555.73 57000.26 88888.00 2009-12-11 01:56:03.215 345 13154.73 555.48 57000.62 88888.00 2009-12-11 01:56:04.215 345 13154.73 555.73 57000.75 88888.00 2009-12-11 01:56:05.215 345 13154.99 555.73 57001.11 88888.00 2009-12-11 01:56:06.215 345 13154.47 555.48 57000.75 88888.00 2009-12-11 01:56:07.215 345 13154.08 555.61 57000.38 88888.00 2009-12-11 01:56:08.215 345 13154.08 555.73 57000.62 88888.00 2009-12-11 01:56:09.215 345 13154.21 556.23 57000.62 88888.00 2009-12-11 01:56:10.215 345 13154.60 556.35 57000.26 88888.00 2009-12-11 01:56:11.215 345 13154.60 555.36 57000.99 88888.00 2009-12-11 01:56:12.215 345 13154.47 555.98 57000.50 88888.00 2009-12-11 01:56:13.215 345 13154.21 555.98 57000.14 88888.00 2009-12-11 01:56:14.215 345 13154.08 555.36 57000.75 88888.00 2009-12-11 01:56:15.215 345 13155.12 554.87 56999.89 88888.00 2009-12-11 01:56:16.215 345 13154.47 555.48 57000.38 88888.00 2009-12-11 01:56:17.215 345 13154.34 555.11 57000.38 88888.00 2009-12-11 01:56:18.215 345 13154.73 555.86 57000.50 88888.00 2009-12-11 01:56:19.215 345 13154.34 555.73 57000.75 88888.00 2009-12-11 01:56:20.215 345 13154.86 555.61 57000.14 88888.00 2009-12-11 01:56:21.215 345 13154.47 555.24 57000.14 88888.00 2009-12-11 01:56:22.215 345 13154.60 555.48 57001.60 88888.00 2009-12-11 01:56:23.215 345 13154.73 555.48 57000.87 88888.00 2009-12-11 01:56:24.215 345 13155.38 555.36 57001.11 88888.00 2009-12-11 01:56:25.215 345 13154.47 555.24 57001.11 88888.00 2009-12-11 01:56:26.215 345 13153.95 555.48 57000.99 88888.00 2009-12-11 01:56:27.215 345 13154.99 555.24 57000.75 88888.00 2009-12-11 01:56:28.215 345 13155.25 555.86 57000.50 88888.00 2009-12-11 01:56:29.215 345 13154.47 555.48 57001.11 88888.00 2009-12-11 01:56:30.215 345 13155.12 555.73 57000.99 88888.00 2009-12-11 01:56:31.215 345 13154.73 555.61 57000.87 88888.00 2009-12-11 01:56:32.215 345 13154.60 555.48 57000.99 88888.00 2009-12-11 01:56:33.215 345 13155.25 555.48 57001.36 88888.00 2009-12-11 01:56:34.215 345 13154.08 554.87 57000.50 88888.00 2009-12-11 01:56:35.215 345 13154.86 555.73 56999.52 88888.00 2009-12-11 01:56:36.215 345 13155.25 555.48 57000.50 88888.00 2009-12-11 01:56:37.215 345 13154.08 556.23 57000.26 88888.00 2009-12-11 01:56:38.215 345 13154.60 555.98 57001.36 88888.00 2009-12-11 01:56:39.215 345 13155.51 555.36 57000.75 88888.00 2009-12-11 01:56:40.215 345 13154.86 556.23 57000.75 88888.00 2009-12-11 01:56:41.215 345 13155.12 555.73 57001.23 88888.00 2009-12-11 01:56:42.215 345 13154.60 555.24 57001.23 88888.00 2009-12-11 01:56:43.215 345 13154.47 555.98 57000.50 88888.00 2009-12-11 01:56:44.215 345 13154.99 555.73 57000.62 88888.00 2009-12-11 01:56:45.215 345 13154.99 555.48 57000.62 88888.00 2009-12-11 01:56:46.215 345 13155.51 555.11 57000.99 88888.00 2009-12-11 01:56:47.215 345 13154.60 555.11 57000.99 88888.00 2009-12-11 01:56:48.215 345 13154.08 555.48 57000.62 88888.00 2009-12-11 01:56:49.215 345 13154.60 554.87 57000.62 88888.00 2009-12-11 01:56:50.215 345 13155.12 555.86 57000.62 88888.00 2009-12-11 01:56:51.215 345 13154.60 556.10 57001.11 88888.00 2009-12-11 01:56:52.215 345 13155.25 555.36 57000.26 88888.00 2009-12-11 01:56:53.215 345 13155.25 554.99 57000.75 88888.00 2009-12-11 01:56:54.215 345 13154.73 555.98 57001.60 88888.00 2009-12-11 01:56:55.215 345 13154.60 555.61 57001.23 88888.00 2009-12-11 01:56:56.215 345 13154.73 555.24 57000.87 88888.00 2009-12-11 01:56:57.215 345 13154.86 555.11 57001.11 88888.00 2009-12-11 01:56:58.215 345 13154.60 555.11 57001.48 88888.00 2009-12-11 01:56:59.215 345 13154.60 555.61 57000.87 88888.00 2009-12-11 01:57:00.215 345 13154.73 554.37 57000.38 88888.00 2009-12-11 01:57:01.215 345 13154.99 555.24 57001.11 88888.00 2009-12-11 01:57:02.215 345 13154.86 555.11 57000.75 88888.00 2009-12-11 01:57:03.215 345 13154.86 555.61 57001.11 88888.00 2009-12-11 01:57:04.215 345 13153.82 554.74 57000.50 88888.00 2009-12-11 01:57:05.215 345 13154.99 555.86 57000.62 88888.00 2009-12-11 01:57:06.215 345 13154.34 555.48 57000.62 88888.00 2009-12-11 01:57:07.215 345 13154.47 555.61 57000.50 88888.00 2009-12-11 01:57:08.215 345 13154.47 555.61 57000.75 88888.00 2009-12-11 01:57:09.215 345 13154.99 555.11 57000.62 88888.00 2009-12-11 01:57:10.215 345 13153.95 555.73 57000.87 88888.00 2009-12-11 01:57:11.215 345 13154.73 555.24 57000.87 88888.00 2009-12-11 01:57:12.215 345 13155.25 555.48 57001.23 88888.00 2009-12-11 01:57:13.215 345 13154.34 555.48 57000.87 88888.00 2009-12-11 01:57:14.215 345 13154.21 555.73 57000.87 88888.00 2009-12-11 01:57:15.215 345 13155.25 555.73 57000.62 88888.00 2009-12-11 01:57:16.215 345 13155.25 555.73 57000.50 88888.00 2009-12-11 01:57:17.215 345 13155.25 555.36 57000.75 88888.00 2009-12-11 01:57:18.215 345 13155.12 554.74 57000.75 88888.00 2009-12-11 01:57:19.215 345 13154.99 555.24 57000.99 88888.00 2009-12-11 01:57:20.215 345 13154.47 555.24 57000.99 88888.00 2009-12-11 01:57:21.215 345 13154.21 555.48 57000.75 88888.00 2009-12-11 01:57:22.215 345 13154.47 554.62 57000.75 88888.00 2009-12-11 01:57:23.215 345 13155.51 555.48 57000.75 88888.00 2009-12-11 01:57:24.215 345 13154.73 555.24 57000.62 88888.00 2009-12-11 01:57:25.215 345 13154.60 555.61 57001.48 88888.00 2009-12-11 01:57:26.215 345 13154.73 555.86 57001.23 88888.00 2009-12-11 01:57:27.215 345 13154.86 555.73 57001.11 88888.00 2009-12-11 01:57:28.215 345 13155.12 555.11 57001.11 88888.00 2009-12-11 01:57:29.215 345 13154.86 556.10 57000.62 88888.00 2009-12-11 01:57:30.215 345 13155.38 555.24 57000.62 88888.00 2009-12-11 01:57:31.215 345 13155.12 555.11 57000.87 88888.00 2009-12-11 01:57:32.215 345 13154.60 555.61 57000.26 88888.00 2009-12-11 01:57:33.215 345 13154.47 555.24 57001.11 88888.00 2009-12-11 01:57:34.215 345 13154.86 555.11 57000.50 88888.00 2009-12-11 01:57:35.215 345 13154.86 555.24 57000.75 88888.00 2009-12-11 01:57:36.215 345 13154.47 555.36 57001.23 88888.00 2009-12-11 01:57:37.215 345 13155.51 555.24 57000.38 88888.00 2009-12-11 01:57:38.215 345 13154.34 554.99 57000.14 88888.00 2009-12-11 01:57:39.215 345 13154.60 555.11 57001.48 88888.00 2009-12-11 01:57:40.215 345 13154.73 554.87 57001.36 88888.00 2009-12-11 01:57:41.215 345 13155.38 554.74 57001.36 88888.00 2009-12-11 01:57:42.215 345 13154.99 555.48 57000.87 88888.00 2009-12-11 01:57:43.215 345 13155.12 555.24 57000.87 88888.00 2009-12-11 01:57:44.215 345 13154.99 555.73 57000.99 88888.00 2009-12-11 01:57:45.215 345 13155.25 555.24 57000.75 88888.00 2009-12-11 01:57:46.215 345 13154.99 555.98 57000.62 88888.00 2009-12-11 01:57:47.215 345 13155.25 555.48 57001.48 88888.00 2009-12-11 01:57:48.215 345 13154.73 555.48 57000.50 88888.00 2009-12-11 01:57:49.215 345 13155.12 555.36 57000.75 88888.00 2009-12-11 01:57:50.215 345 13154.86 555.11 57000.38 88888.00 2009-12-11 01:57:51.215 345 13154.86 555.11 57000.50 88888.00 2009-12-11 01:57:52.215 345 13154.73 555.24 57000.75 88888.00 2009-12-11 01:57:53.215 345 13154.99 555.48 57000.62 88888.00 2009-12-11 01:57:54.215 345 13154.34 555.61 57000.62 88888.00 2009-12-11 01:57:55.215 345 13154.73 555.36 57000.50 88888.00 2009-12-11 01:57:56.215 345 13154.99 555.48 57000.75 88888.00 2009-12-11 01:57:57.215 345 13154.99 554.99 57000.99 88888.00 2009-12-11 01:57:58.215 345 13155.64 555.73 57000.99 88888.00 2009-12-11 01:57:59.215 345 13154.60 555.24 57001.11 88888.00 2009-12-11 01:58:00.215 345 13155.51 555.24 57001.11 88888.00 2009-12-11 01:58:01.215 345 13155.12 554.87 57000.87 88888.00 2009-12-11 01:58:02.215 345 13153.95 554.99 57001.23 88888.00 2009-12-11 01:58:03.215 345 13155.12 555.36 57000.99 88888.00 2009-12-11 01:58:04.215 345 13154.99 555.48 57001.11 88888.00 2009-12-11 01:58:05.215 345 13154.99 555.48 57001.36 88888.00 2009-12-11 01:58:06.215 345 13154.86 555.24 57000.99 88888.00 2009-12-11 01:58:07.215 345 13154.47 555.24 57000.26 88888.00 2009-12-11 01:58:08.215 345 13154.99 555.11 57001.11 88888.00 2009-12-11 01:58:09.215 345 13154.86 555.36 57000.01 88888.00 2009-12-11 01:58:10.215 345 13154.73 555.73 57001.85 88888.00 2009-12-11 01:58:11.215 345 13155.12 555.11 57000.62 88888.00 2009-12-11 01:58:12.215 345 13155.12 555.61 57000.75 88888.00 2009-12-11 01:58:13.215 345 13154.73 555.11 57000.26 88888.00 2009-12-11 01:58:14.215 345 13154.21 555.48 57001.23 88888.00 2009-12-11 01:58:15.215 345 13155.38 555.86 57000.99 88888.00 2009-12-11 01:58:16.215 345 13155.12 555.11 57000.99 88888.00 2009-12-11 01:58:17.215 345 13156.16 555.48 57000.75 88888.00 2009-12-11 01:58:18.215 345 13155.38 555.36 57000.75 88888.00 2009-12-11 01:58:19.215 345 13154.47 555.36 57001.11 88888.00 2009-12-11 01:58:20.215 345 13155.64 555.98 57000.62 88888.00 2009-12-11 01:58:21.215 345 13154.73 555.48 57001.48 88888.00 2009-12-11 01:58:22.215 345 13155.25 554.99 57001.48 88888.00 2009-12-11 01:58:23.215 345 13155.12 555.11 57000.38 88888.00 2009-12-11 01:58:24.215 345 13154.60 555.36 57000.99 88888.00 2009-12-11 01:58:25.215 345 13155.38 554.99 57000.62 88888.00 2009-12-11 01:58:26.215 345 13154.99 555.61 57000.62 88888.00 2009-12-11 01:58:27.215 345 13155.25 554.74 57001.11 88888.00 2009-12-11 01:58:28.215 345 13155.64 555.24 57000.87 88888.00 2009-12-11 01:58:29.215 345 13155.90 555.11 57000.62 88888.00 2009-12-11 01:58:30.215 345 13155.77 554.87 57001.11 88888.00 2009-12-11 01:58:31.215 345 13155.64 554.87 57000.87 88888.00 2009-12-11 01:58:32.215 345 13154.73 554.74 57000.75 88888.00 2009-12-11 01:58:33.215 345 13154.60 555.24 57001.97 88888.00 2009-12-11 01:58:34.215 345 13155.38 555.98 57001.23 88888.00 2009-12-11 01:58:35.215 345 13155.77 555.73 57001.60 88888.00 2009-12-11 01:58:36.215 345 13154.60 555.11 57000.75 88888.00 2009-12-11 01:58:37.215 345 13155.25 555.36 57001.23 88888.00 2009-12-11 01:58:38.215 345 13154.34 555.36 57000.99 88888.00 2009-12-11 01:58:39.215 345 13154.73 554.99 57000.87 88888.00 2009-12-11 01:58:40.215 345 13155.38 555.86 57000.99 88888.00 2009-12-11 01:58:41.215 345 13154.86 555.24 57001.36 88888.00 2009-12-11 01:58:42.215 345 13154.86 555.61 57000.75 88888.00 2009-12-11 01:58:43.215 345 13155.25 555.24 57000.38 88888.00 2009-12-11 01:58:44.215 345 13154.60 555.24 57000.38 88888.00 2009-12-11 01:58:45.215 345 13155.25 554.99 57001.23 88888.00 2009-12-11 01:58:46.215 345 13154.34 554.99 57000.62 88888.00 2009-12-11 01:58:47.215 345 13154.73 555.61 57001.36 88888.00 2009-12-11 01:58:48.215 345 13154.86 555.48 57000.75 88888.00 2009-12-11 01:58:49.215 345 13154.73 555.36 57000.75 88888.00 2009-12-11 01:58:50.215 345 13155.64 555.24 57001.11 88888.00 2009-12-11 01:58:51.215 345 13155.25 555.11 57000.50 88888.00 2009-12-11 01:58:52.215 345 13155.38 556.10 57000.14 88888.00 2009-12-11 01:58:53.215 345 13155.12 555.61 57000.75 88888.00 2009-12-11 01:58:54.215 345 13155.12 555.98 57000.38 88888.00 2009-12-11 01:58:55.215 345 13155.25 555.36 57000.38 88888.00 2009-12-11 01:58:56.215 345 13155.38 556.10 57000.62 88888.00 2009-12-11 01:58:57.215 345 13155.64 555.24 57001.11 88888.00 2009-12-11 01:58:58.215 345 13155.38 554.99 57000.87 88888.00 2009-12-11 01:58:59.215 345 13154.73 555.73 57000.75 88888.00 2009-12-11 01:59:00.215 345 13155.25 555.48 57000.75 88888.00 2009-12-11 01:59:01.215 345 13155.64 555.11 57001.11 88888.00 2009-12-11 01:59:02.215 345 13155.25 555.24 57000.99 88888.00 2009-12-11 01:59:03.215 345 13155.51 555.36 57001.23 88888.00 2009-12-11 01:59:04.215 345 13155.64 555.36 57000.99 88888.00 2009-12-11 01:59:05.215 345 13155.51 555.36 57001.11 88888.00 2009-12-11 01:59:06.215 345 13155.77 555.86 57001.23 88888.00 2009-12-11 01:59:07.215 345 13155.12 555.61 57000.87 88888.00 2009-12-11 01:59:08.215 345 13155.12 555.11 57001.23 88888.00 2009-12-11 01:59:09.215 345 13155.25 555.86 57001.48 88888.00 2009-12-11 01:59:10.215 345 13155.77 555.36 57000.75 88888.00 2009-12-11 01:59:11.215 345 13155.25 555.61 57001.11 88888.00 2009-12-11 01:59:12.215 345 13155.38 555.24 57000.99 88888.00 2009-12-11 01:59:13.215 345 13154.86 555.61 57001.97 88888.00 2009-12-11 01:59:14.215 345 13155.38 555.61 57000.62 88888.00 2009-12-11 01:59:15.215 345 13155.25 555.24 57000.75 88888.00 2009-12-11 01:59:16.215 345 13154.60 555.48 57001.36 88888.00 2009-12-11 01:59:17.215 345 13155.64 554.87 57000.99 88888.00 2009-12-11 01:59:18.215 345 13155.25 555.11 57000.99 88888.00 2009-12-11 01:59:19.215 345 13155.25 555.73 57001.11 88888.00 2009-12-11 01:59:20.215 345 13155.12 555.86 57001.36 88888.00 2009-12-11 01:59:21.215 345 13155.12 555.36 57001.48 88888.00 2009-12-11 01:59:22.215 345 13154.99 555.48 57001.23 88888.00 2009-12-11 01:59:23.215 345 13155.77 555.73 57000.87 88888.00 2009-12-11 01:59:24.215 345 13155.51 555.11 57001.11 88888.00 2009-12-11 01:59:25.215 345 13155.38 555.36 57000.99 88888.00 2009-12-11 01:59:26.215 345 13154.73 555.61 57001.11 88888.00 2009-12-11 01:59:27.215 345 13154.47 554.74 57001.36 88888.00 2009-12-11 01:59:28.215 345 13154.60 555.61 57000.38 88888.00 2009-12-11 01:59:29.215 345 13155.38 555.86 57000.38 88888.00 2009-12-11 01:59:30.215 345 13154.34 555.36 57000.87 88888.00 2009-12-11 01:59:31.215 345 13155.77 555.11 57000.99 88888.00 2009-12-11 01:59:32.215 345 13155.12 555.61 57001.60 88888.00 2009-12-11 01:59:33.215 345 13155.25 556.23 57000.62 88888.00 2009-12-11 01:59:34.215 345 13155.77 555.24 57001.36 88888.00 2009-12-11 01:59:35.215 345 13154.99 555.36 57001.36 88888.00 2009-12-11 01:59:36.215 345 13155.38 555.73 57000.75 88888.00 2009-12-11 01:59:37.215 345 13154.99 554.87 57000.87 88888.00 2009-12-11 01:59:38.215 345 13155.77 555.73 57001.60 88888.00 2009-12-11 01:59:39.215 345 13155.51 555.73 57001.36 88888.00 2009-12-11 01:59:40.215 345 13154.86 555.86 57000.87 88888.00 2009-12-11 01:59:41.215 345 13154.73 556.10 57000.75 88888.00 2009-12-11 01:59:42.215 345 13154.73 555.36 57000.99 88888.00 2009-12-11 01:59:43.215 345 13154.86 555.73 57000.62 88888.00 2009-12-11 01:59:44.215 345 13155.25 555.86 57000.75 88888.00 2009-12-11 01:59:45.215 345 13154.60 555.48 57000.99 88888.00 2009-12-11 01:59:46.215 345 13155.25 556.23 57000.62 88888.00 2009-12-11 01:59:47.215 345 13154.60 555.36 57001.11 88888.00 2009-12-11 01:59:48.215 345 13154.73 555.36 57001.36 88888.00 2009-12-11 01:59:49.215 345 13154.99 555.86 57000.87 88888.00 2009-12-11 01:59:50.215 345 13154.73 556.10 57001.23 88888.00 2009-12-11 01:59:51.215 345 13155.38 555.24 57000.99 88888.00 2009-12-11 01:59:52.215 345 13154.86 555.61 57000.14 88888.00 2009-12-11 01:59:53.215 345 13154.60 555.11 57000.75 88888.00 2009-12-11 01:59:54.215 345 13154.73 556.23 57000.87 88888.00 2009-12-11 01:59:55.215 345 13154.34 556.10 57000.87 88888.00 2009-12-11 02:00:00.215 345 13154.73 556.10 57001.48 88888.00 2009-12-11 02:00:01.215 345 13154.99 555.48 57001.48 88888.00 2009-12-11 02:00:02.215 345 13154.47 555.61 57001.36 88888.00 2009-12-11 02:00:03.215 345 13154.86 555.61 57001.23 88888.00 2009-12-11 02:00:04.215 345 13154.60 555.61 57000.75 88888.00 2009-12-11 02:00:05.215 345 13155.25 555.86 57000.62 88888.00 2009-12-11 02:00:06.215 345 13154.60 555.61 57001.36 88888.00 2009-12-11 02:00:07.215 345 13154.99 555.36 57001.23 88888.00 2009-12-11 02:00:08.215 345 13154.99 555.11 57000.99 88888.00 2009-12-11 02:00:09.215 345 13155.25 555.48 57000.62 88888.00 2009-12-11 02:00:10.215 345 13155.25 555.86 57001.11 88888.00 2009-12-11 02:00:11.215 345 13154.73 556.48 57000.62 88888.00 2009-12-11 02:00:12.215 345 13155.25 556.10 57001.36 88888.00 2009-12-11 02:00:13.215 345 13154.47 556.10 57000.26 88888.00 2009-12-11 02:00:14.215 345 13155.12 555.86 57000.75 88888.00 2009-12-11 02:00:15.215 345 13155.12 555.73 57000.50 88888.00 2009-12-11 02:00:16.215 345 13154.60 555.73 57000.50 88888.00 2009-12-11 02:00:17.215 345 13154.60 556.72 57000.38 88888.00 2009-12-11 02:00:18.215 345 13154.99 556.35 57000.75 88888.00 2009-12-11 02:00:19.215 345 13154.99 556.35 57000.75 88888.00 2009-12-11 02:00:20.215 345 13154.86 556.35 57000.87 88888.00 2009-12-11 02:00:21.215 345 13154.08 556.10 57000.87 88888.00 2009-12-11 02:00:22.215 345 13155.38 555.73 57000.75 88888.00 2009-12-11 02:00:23.215 345 13154.73 555.98 57000.14 88888.00 2009-12-11 02:00:24.215 345 13155.25 556.23 57001.36 88888.00 2009-12-11 02:00:25.215 345 13154.60 555.48 57001.11 88888.00 2009-12-11 02:00:26.215 345 13154.73 556.85 57000.87 88888.00 2009-12-11 02:00:27.215 345 13155.25 555.98 57000.75 88888.00 2009-12-11 02:00:28.215 345 13154.60 555.98 57000.38 88888.00 2009-12-11 02:00:29.215 345 13154.99 555.98 57001.48 88888.00 2009-12-11 02:00:30.215 345 13154.99 555.48 57001.23 88888.00 2009-12-11 02:00:31.215 345 13154.08 555.86 57000.99 88888.00 2009-12-11 02:00:32.215 345 13155.12 556.23 57000.87 88888.00 2009-12-11 02:00:33.215 345 13154.21 556.23 57000.26 88888.00 2009-12-11 02:00:34.215 345 13154.86 556.23 57000.50 88888.00 2009-12-11 02:00:35.215 345 13154.34 556.10 57000.99 88888.00 2009-12-11 02:00:36.215 345 13154.47 556.35 57000.62 88888.00 2009-12-11 02:00:37.215 345 13154.47 556.35 57001.36 88888.00 2009-12-11 02:00:38.215 345 13154.34 555.86 57001.11 88888.00 2009-12-11 02:00:39.215 345 13154.86 555.86 57001.23 88888.00 2009-12-11 02:00:40.215 345 13154.73 556.23 57001.11 88888.00 2009-12-11 02:00:41.215 345 13154.60 555.73 57000.50 88888.00 2009-12-11 02:00:42.215 345 13155.12 556.10 57000.87 88888.00 2009-12-11 02:00:43.215 345 13154.73 556.35 57000.50 88888.00 2009-12-11 02:00:44.215 345 13154.60 556.35 57000.75 88888.00 2009-12-11 02:00:45.215 345 13154.73 555.48 57000.38 88888.00 2009-12-11 02:00:46.215 345 13154.99 555.98 57000.50 88888.00 2009-12-11 02:00:47.215 345 13155.12 556.48 57000.75 88888.00 2009-12-11 02:00:48.215 345 13154.60 555.86 57001.11 88888.00 2009-12-11 02:00:49.215 345 13154.60 556.72 56999.89 88888.00 2009-12-11 02:00:50.215 345 13154.47 555.86 57000.87 88888.00 2009-12-11 02:00:51.215 345 13154.99 555.61 57001.11 88888.00 2009-12-11 02:00:52.215 345 13155.38 556.10 57000.99 88888.00 2009-12-11 02:00:53.215 345 13154.99 555.98 57000.38 88888.00 2009-12-11 02:00:54.215 345 13154.73 556.72 57000.26 88888.00 2009-12-11 02:00:55.215 345 13154.60 555.61 57000.99 88888.00 2009-12-11 02:00:56.215 345 13154.99 555.98 57001.11 88888.00 2009-12-11 02:00:57.215 345 13154.73 556.60 57000.50 88888.00 2009-12-11 02:00:58.215 345 13154.60 556.23 57000.38 88888.00 2009-12-11 02:00:59.215 345 13155.25 556.23 57000.99 88888.00 2009-12-11 02:01:00.215 345 13155.12 556.10 57000.14 88888.00 2009-12-11 02:01:01.215 345 13154.47 555.98 57000.75 88888.00 2009-12-11 02:01:02.215 345 13155.25 555.86 57000.14 88888.00 2009-12-11 02:01:03.215 345 13154.34 556.10 57000.99 88888.00 2009-12-11 02:01:04.215 345 13155.25 556.10 57000.87 88888.00 2009-12-11 02:01:05.215 345 13154.99 555.61 57000.62 88888.00 2009-12-11 02:01:06.215 345 13154.73 556.23 57000.26 88888.00 2009-12-11 02:01:07.215 345 13154.99 555.98 57001.23 88888.00 2009-12-11 02:01:08.215 345 13154.86 556.35 57000.38 88888.00 2009-12-11 02:01:09.215 345 13153.82 556.23 57000.38 88888.00 2009-12-11 02:01:10.215 345 13154.34 555.86 57000.26 88888.00 2009-12-11 02:01:11.215 345 13154.99 555.73 57000.38 88888.00 2009-12-11 02:01:12.215 345 13154.86 555.48 57000.75 88888.00 2009-12-11 02:01:13.215 345 13154.86 556.35 57000.62 88888.00 2009-12-11 02:01:14.215 345 13155.38 556.72 57000.87 88888.00 2009-12-11 02:01:15.215 345 13155.25 555.98 57001.23 88888.00 2009-12-11 02:01:16.215 345 13154.34 555.98 57000.38 88888.00 2009-12-11 02:01:17.215 345 13154.86 556.35 57001.11 88888.00 2009-12-11 02:01:18.215 345 13155.38 555.36 57000.99 88888.00 2009-12-11 02:01:19.215 345 13154.73 556.23 57000.62 88888.00 2009-12-11 02:01:20.215 345 13154.86 556.35 57001.73 88888.00 2009-12-11 02:01:21.215 345 13154.34 555.61 57000.01 88888.00 2009-12-11 02:01:22.215 345 13154.47 555.98 57000.75 88888.00 2009-12-11 02:01:23.215 345 13154.34 556.35 57001.36 88888.00 2009-12-11 02:01:24.215 345 13154.73 555.98 57000.26 88888.00 2009-12-11 02:01:25.215 345 13154.73 555.86 57000.62 88888.00 2009-12-11 02:01:26.215 345 13154.34 555.86 57000.50 88888.00 2009-12-11 02:01:27.215 345 13154.21 556.10 57000.50 88888.00 2009-12-11 02:01:28.215 345 13154.47 556.10 57000.26 88888.00 2009-12-11 02:01:29.215 345 13154.99 555.73 57000.87 88888.00 2009-12-11 02:01:30.215 345 13155.64 556.35 57000.87 88888.00 2009-12-11 02:01:31.215 345 13154.99 556.10 57000.62 88888.00 2009-12-11 02:01:32.215 345 13155.25 555.36 57000.38 88888.00 2009-12-11 02:01:33.215 345 13154.47 556.10 57000.26 88888.00 2009-12-11 02:01:34.215 345 13154.86 555.98 57001.11 88888.00 2009-12-11 02:01:35.215 345 13154.73 556.10 57000.26 88888.00 2009-12-11 02:01:36.215 345 13154.60 556.35 57000.99 88888.00 2009-12-11 02:01:37.215 345 13155.12 556.23 57001.11 88888.00 2009-12-11 02:01:38.215 345 13154.86 555.73 57000.26 88888.00 2009-12-11 02:01:39.215 345 13154.99 556.72 57000.99 88888.00 2009-12-11 02:01:40.215 345 13154.34 555.98 57000.87 88888.00 2009-12-11 02:01:41.215 345 13154.99 556.35 57001.11 88888.00 2009-12-11 02:01:42.215 345 13155.25 555.98 57001.23 88888.00 2009-12-11 02:01:43.215 345 13154.47 556.60 57000.75 88888.00 2009-12-11 02:01:44.215 345 13154.60 556.35 57000.38 88888.00 2009-12-11 02:01:45.215 345 13154.99 556.48 57000.99 88888.00 2009-12-11 02:01:46.215 345 13154.60 556.23 57000.99 88888.00 2009-12-11 02:01:47.215 345 13154.60 555.86 57000.62 88888.00 2009-12-11 02:01:48.215 345 13155.25 556.72 57001.36 88888.00 2009-12-11 02:01:49.215 345 13155.77 555.98 57000.87 88888.00 2009-12-11 02:01:50.215 345 13154.86 556.10 57000.99 88888.00 2009-12-11 02:01:51.215 345 13155.38 555.98 57001.48 88888.00 2009-12-11 02:01:52.215 345 13155.25 556.97 57000.62 88888.00 2009-12-11 02:01:53.215 345 13154.47 556.23 57000.75 88888.00 2009-12-11 02:01:54.215 345 13155.25 555.61 57000.99 88888.00 2009-12-11 02:01:55.215 345 13154.99 556.97 57000.75 88888.00 2009-12-11 02:01:56.215 345 13156.03 555.61 57000.99 88888.00 2009-12-11 02:01:57.215 345 13154.86 556.72 57000.87 88888.00 2009-12-11 02:01:58.215 345 13155.12 555.61 57000.99 88888.00 2009-12-11 02:01:59.215 345 13154.99 555.98 57001.11 88888.00 2009-12-11 02:02:00.215 345 13154.73 556.60 57000.75 88888.00 2009-12-11 02:02:01.215 345 13155.51 556.48 57001.11 88888.00 2009-12-11 02:02:02.215 345 13154.34 556.72 57000.87 88888.00 2009-12-11 02:02:03.215 345 13154.73 556.23 57000.87 88888.00 2009-12-11 02:02:04.215 345 13155.51 556.23 57000.75 88888.00 2009-12-11 02:02:05.215 345 13155.25 555.86 57001.11 88888.00 2009-12-11 02:02:06.215 345 13155.51 556.48 57001.23 88888.00 2009-12-11 02:02:07.215 345 13155.12 556.72 57000.99 88888.00 2009-12-11 02:02:08.215 345 13154.99 556.10 57000.99 88888.00 2009-12-11 02:02:09.215 345 13155.25 555.48 57000.99 88888.00 2009-12-11 02:02:10.215 345 13155.38 556.48 57000.75 88888.00 2009-12-11 02:02:11.215 345 13154.73 556.60 57001.23 88888.00 2009-12-11 02:02:12.215 345 13154.86 556.23 57000.99 88888.00 2009-12-11 02:02:13.215 345 13155.51 556.23 57001.36 88888.00 2009-12-11 02:02:14.215 345 13154.86 555.86 57000.99 88888.00 2009-12-11 02:02:15.215 345 13155.90 556.10 57000.50 88888.00 2009-12-11 02:02:16.215 345 13154.99 555.98 57000.99 88888.00 2009-12-11 02:02:17.215 345 13154.86 555.86 57001.11 88888.00 2009-12-11 02:02:18.215 345 13155.12 556.10 57001.48 88888.00 2009-12-11 02:02:19.215 345 13155.12 555.73 57000.87 88888.00 2009-12-11 02:02:20.215 345 13154.21 556.48 57000.99 88888.00 2009-12-11 02:02:21.215 345 13154.99 556.48 57000.50 88888.00 2009-12-11 02:02:22.215 345 13154.21 555.86 57000.75 88888.00 2009-12-11 02:02:23.215 345 13154.86 555.86 57001.36 88888.00 2009-12-11 02:02:24.215 345 13154.86 555.86 57000.87 88888.00 2009-12-11 02:02:25.215 345 13154.60 556.48 57000.14 88888.00 2009-12-11 02:02:26.215 345 13154.60 555.61 57000.75 88888.00 2009-12-11 02:02:27.215 345 13154.73 555.86 57000.62 88888.00 2009-12-11 02:02:28.215 345 13154.60 556.10 57001.23 88888.00 2009-12-11 02:02:29.215 345 13155.51 556.10 57001.11 88888.00 2009-12-11 02:02:30.215 345 13154.47 556.60 57001.36 88888.00 2009-12-11 02:02:31.215 345 13154.99 556.35 57000.87 88888.00 2009-12-11 02:02:32.214 345 13154.99 556.10 57001.11 88888.00 2009-12-11 02:02:33.214 345 13154.73 556.23 57001.23 88888.00 2009-12-11 02:02:34.214 345 13155.12 555.98 57001.48 88888.00 2009-12-11 02:02:35.214 345 13155.64 556.35 57001.11 88888.00 2009-12-11 02:02:36.214 345 13154.99 556.35 57000.75 88888.00 2009-12-11 02:02:37.214 345 13154.73 555.73 57001.23 88888.00 2009-12-11 02:02:38.214 345 13155.64 555.86 57000.62 88888.00 2009-12-11 02:02:39.214 345 13154.99 556.10 57000.75 88888.00 2009-12-11 02:02:40.214 345 13154.60 556.35 57001.60 88888.00 2009-12-11 02:02:41.214 345 13154.34 555.86 57000.62 88888.00 2009-12-11 02:02:42.214 345 13154.99 555.73 57001.11 88888.00 2009-12-11 02:02:43.214 345 13154.99 556.48 57000.99 88888.00 2009-12-11 02:02:44.214 345 13154.60 555.86 57000.99 88888.00 2009-12-11 02:02:45.214 345 13155.64 556.48 57001.36 88888.00 2009-12-11 02:02:46.214 345 13155.25 556.35 57001.48 88888.00 2009-12-11 02:02:47.214 345 13154.99 556.72 57000.62 88888.00 2009-12-11 02:02:48.214 345 13154.21 556.23 57001.85 88888.00 2009-12-11 02:02:49.214 345 13155.38 556.72 57001.11 88888.00 2009-12-11 02:02:50.214 345 13155.25 556.60 57001.11 88888.00 2009-12-11 02:02:51.214 345 13154.99 556.10 57001.11 88888.00 2009-12-11 02:02:52.214 345 13155.51 555.98 57000.87 88888.00 2009-12-11 02:02:53.214 345 13155.12 556.10 57000.62 88888.00 2009-12-11 02:02:54.214 345 13155.64 556.35 57000.87 88888.00 2009-12-11 02:02:55.214 345 13154.99 555.73 57001.23 88888.00 2009-12-11 02:02:56.214 345 13155.38 556.23 57000.38 88888.00 2009-12-11 02:02:57.214 345 13154.86 555.61 57000.99 88888.00 2009-12-11 02:02:58.214 345 13154.99 555.98 57001.11 88888.00 2009-12-11 02:02:59.214 345 13154.99 555.61 57000.99 88888.00 2009-12-11 02:03:00.214 345 13154.73 555.36 57000.87 88888.00 2009-12-11 02:03:01.214 345 13154.47 555.98 57000.99 88888.00 2009-12-11 02:03:02.214 345 13154.73 556.23 57000.87 88888.00 2009-12-11 02:03:03.214 345 13154.73 555.86 57000.75 88888.00 2009-12-11 02:03:04.214 345 13154.73 555.73 57001.60 88888.00 2009-12-11 02:03:05.214 345 13154.21 555.61 57001.23 88888.00 2009-12-11 02:03:06.214 345 13154.47 556.35 57001.36 88888.00 2009-12-11 02:03:07.214 345 13154.86 555.98 57000.87 88888.00 2009-12-11 02:03:08.214 345 13154.73 556.35 57000.87 88888.00 2009-12-11 02:03:09.214 345 13154.21 555.98 57000.87 88888.00 2009-12-11 02:03:10.214 345 13154.21 556.35 57000.99 88888.00 2009-12-11 02:03:11.214 345 13154.99 556.10 57000.87 88888.00 2009-12-11 02:03:12.214 345 13154.21 555.73 57000.87 88888.00 2009-12-11 02:03:13.214 345 13154.60 555.98 57000.87 88888.00 2009-12-11 02:03:14.214 345 13154.73 555.61 57000.38 88888.00 2009-12-11 02:03:15.214 345 13155.64 555.86 57000.75 88888.00 2009-12-11 02:03:16.214 345 13155.38 556.10 57001.48 88888.00 2009-12-11 02:03:17.214 345 13154.99 556.23 57001.23 88888.00 2009-12-11 02:03:18.214 345 13154.99 555.86 57000.75 88888.00 2009-12-11 02:03:19.214 345 13155.12 555.86 57001.23 88888.00 2009-12-11 02:03:20.214 345 13155.12 555.61 57000.99 88888.00 2009-12-11 02:03:21.214 345 13154.73 556.10 57000.75 88888.00 2009-12-11 02:03:22.214 345 13155.38 555.61 57000.50 88888.00 2009-12-11 02:03:23.214 345 13154.73 555.98 57000.99 88888.00 2009-12-11 02:03:24.214 345 13154.86 555.48 57001.36 88888.00 2009-12-11 02:03:25.214 345 13154.60 556.35 57000.75 88888.00 2009-12-11 02:03:26.214 345 13154.60 556.10 57000.50 88888.00 2009-12-11 02:03:27.214 345 13155.64 556.35 57000.87 88888.00 2009-12-11 02:03:28.214 345 13154.47 555.61 57000.99 88888.00 2009-12-11 02:03:30.214 345 13154.34 555.61 57000.87 88888.00 2009-12-11 02:03:31.214 345 13154.60 555.86 57000.75 88888.00 2009-12-11 02:03:32.214 345 13154.86 555.98 57000.99 88888.00 2009-12-11 02:03:33.214 345 13155.38 555.98 57001.11 88888.00 2009-12-11 02:03:34.214 345 13154.60 555.61 57001.11 88888.00 2009-12-11 02:03:35.214 345 13154.86 555.98 57001.73 88888.00 2009-12-11 02:03:36.214 345 13154.47 555.86 57000.87 88888.00 2009-12-11 02:03:37.214 345 13154.73 555.98 57000.99 88888.00 2009-12-11 02:03:38.214 345 13154.60 555.73 57000.75 88888.00 2009-12-11 02:03:39.214 345 13153.95 556.10 57001.23 88888.00 2009-12-11 02:03:40.214 345 13154.99 555.86 57000.99 88888.00 2009-12-11 02:03:41.214 345 13155.38 555.86 57001.23 88888.00 2009-12-11 02:03:42.214 345 13154.47 556.23 57000.99 88888.00 2009-12-11 02:03:43.214 345 13154.47 556.10 57000.62 88888.00 2009-12-11 02:03:44.214 345 13154.86 555.98 57001.11 88888.00 2009-12-11 02:03:45.214 345 13154.99 556.23 57000.62 88888.00 2009-12-11 02:03:46.214 345 13155.38 556.23 57001.11 88888.00 2009-12-11 02:03:47.214 345 13154.86 555.98 57001.23 88888.00 2009-12-11 02:03:48.214 345 13155.12 556.48 57001.23 88888.00 2009-12-11 02:03:49.214 345 13155.25 555.36 57000.26 88888.00 2009-12-11 02:03:50.214 345 13154.73 556.23 57000.26 88888.00 2009-12-11 02:03:51.214 345 13154.60 556.23 57000.14 88888.00 2009-12-11 02:03:52.214 345 13154.99 556.23 57000.75 88888.00 2009-12-11 02:03:53.214 345 13155.12 556.10 57001.73 88888.00 2009-12-11 02:03:54.214 345 13154.47 555.48 57001.23 88888.00 2009-12-11 02:03:55.214 345 13155.38 555.86 57001.36 88888.00 2009-12-11 02:03:56.214 345 13154.73 556.10 57000.62 88888.00 2009-12-11 02:03:57.214 345 13154.47 555.86 57001.23 88888.00 2009-12-11 02:03:58.214 345 13154.73 555.48 57000.99 88888.00 2009-12-11 02:03:59.214 345 13154.47 555.48 57000.50 88888.00 2009-12-11 02:04:00.214 345 13154.73 555.61 57000.38 88888.00 2009-12-11 02:04:01.214 345 13155.12 555.86 57000.26 88888.00 2009-12-11 02:04:02.214 345 13155.25 555.61 57000.62 88888.00 2009-12-11 02:04:03.214 345 13154.34 555.36 57000.38 88888.00 2009-12-11 02:04:04.214 345 13154.60 555.48 57000.99 88888.00 2009-12-11 02:04:05.214 345 13154.99 555.98 57001.23 88888.00 2009-12-11 02:04:06.214 345 13154.47 555.86 56999.65 88888.00 2009-12-11 02:04:07.214 345 13155.25 555.86 57000.99 88888.00 2009-12-11 02:04:08.214 345 13155.38 555.48 57000.50 88888.00 2009-12-11 02:04:09.214 345 13154.73 555.36 57001.23 88888.00 2009-12-11 02:04:10.214 345 13154.60 555.36 57000.75 88888.00 2009-12-11 02:04:11.214 345 13154.60 555.86 57000.87 88888.00 2009-12-11 02:04:12.214 345 13155.38 555.36 57001.11 88888.00 2009-12-11 02:04:13.214 345 13154.86 555.86 57000.87 88888.00 2009-12-11 02:04:14.214 345 13154.99 555.36 57000.99 88888.00 2009-12-11 02:04:15.214 345 13155.64 556.10 57001.36 88888.00 2009-12-11 02:04:16.214 345 13155.12 555.36 57001.23 88888.00 2009-12-11 02:04:17.214 345 13154.60 555.36 57000.99 88888.00 2009-12-11 02:04:18.214 345 13154.86 555.98 57000.62 88888.00 2009-12-11 02:04:19.214 345 13154.99 556.10 57001.48 88888.00 2009-12-11 02:04:20.214 345 13154.60 555.61 57001.36 88888.00 2009-12-11 02:04:21.214 345 13154.86 555.11 57001.48 88888.00 2009-12-11 02:04:22.214 345 13154.86 555.36 57001.11 88888.00 2009-12-11 02:04:23.214 345 13154.86 555.73 57000.75 88888.00 2009-12-11 02:04:24.214 345 13154.60 555.48 57000.50 88888.00 2009-12-11 02:04:25.214 345 13155.25 555.24 57000.38 88888.00 2009-12-11 02:04:26.214 345 13154.73 555.98 57000.75 88888.00 2009-12-11 02:04:27.214 345 13155.25 555.61 57000.75 88888.00 2009-12-11 02:04:28.214 345 13154.73 555.11 57001.11 88888.00 2009-12-11 02:04:29.214 345 13154.73 555.48 57001.36 88888.00 2009-12-11 02:04:30.214 345 13154.60 555.36 57000.99 88888.00 2009-12-11 02:04:31.214 345 13154.60 555.61 57001.11 88888.00 2009-12-11 02:04:32.214 345 13154.73 556.35 57000.62 88888.00 2009-12-11 02:04:33.214 345 13154.86 555.36 57000.99 88888.00 2009-12-11 02:04:34.214 345 13154.86 555.36 57000.99 88888.00 2009-12-11 02:04:35.214 345 13155.64 555.86 57000.75 88888.00 2009-12-11 02:04:36.214 345 13154.47 555.24 57000.75 88888.00 2009-12-11 02:04:37.214 345 13155.25 554.99 57000.99 88888.00 2009-12-11 02:04:38.214 345 13155.12 555.24 57000.99 88888.00 2009-12-11 02:04:39.214 345 13154.99 555.11 57000.62 88888.00 2009-12-11 02:04:40.214 345 13154.47 555.24 57000.87 88888.00 2009-12-11 02:04:41.214 345 13155.25 555.36 57000.50 88888.00 2009-12-11 02:04:42.214 345 13155.12 555.73 57000.62 88888.00 2009-12-11 02:04:43.214 345 13155.38 555.73 57000.75 88888.00 2009-12-11 02:04:44.214 345 13154.86 555.24 57000.75 88888.00 2009-12-11 02:04:45.214 345 13154.99 555.73 57000.87 88888.00 2009-12-11 02:04:46.214 345 13155.12 554.87 57001.23 88888.00 2009-12-11 02:04:47.214 345 13154.99 555.86 57000.99 88888.00 2009-12-11 02:04:48.214 345 13154.86 555.48 57000.62 88888.00 2009-12-11 02:04:49.214 345 13154.60 555.48 57000.50 88888.00 2009-12-11 02:04:50.214 345 13154.86 555.24 57000.75 88888.00 2009-12-11 02:04:51.214 345 13154.73 555.24 57000.38 88888.00 2009-12-11 02:04:52.214 345 13154.86 555.98 57000.75 88888.00 2009-12-11 02:04:53.214 345 13154.99 555.86 57000.62 88888.00 2009-12-11 02:04:54.214 345 13155.12 555.73 57000.62 88888.00 2009-12-11 02:04:55.214 345 13155.38 555.36 57000.87 88888.00 2009-12-11 02:04:56.214 345 13154.60 555.11 57000.87 88888.00 2009-12-11 02:04:57.214 345 13154.73 555.73 57000.99 88888.00 2009-12-11 02:04:58.214 345 13155.38 555.86 57001.11 88888.00 2009-12-11 02:04:59.214 345 13155.25 555.73 57000.99 88888.00 2009-12-11 02:05:00.214 345 13155.25 555.24 57001.60 88888.00 2009-12-11 02:05:01.214 345 13154.86 554.49 57000.50 88888.00 2009-12-11 02:05:02.214 345 13155.51 555.48 57001.23 88888.00 2009-12-11 02:05:03.214 345 13154.21 555.36 57000.87 88888.00 2009-12-11 02:05:04.214 345 13155.25 555.98 57001.48 88888.00 2009-12-11 02:05:05.214 345 13154.34 555.48 57000.62 88888.00 2009-12-11 02:05:06.214 345 13154.99 554.99 57000.87 88888.00 2009-12-11 02:05:07.214 345 13155.51 554.87 57001.11 88888.00 2009-12-11 02:05:08.214 345 13154.47 555.24 57000.50 88888.00 2009-12-11 02:05:09.214 345 13154.73 555.73 57000.75 88888.00 2009-12-11 02:05:10.214 345 13155.25 554.87 57000.50 88888.00 2009-12-11 02:05:11.214 345 13155.38 555.36 57001.11 88888.00 2009-12-11 02:05:12.214 345 13154.86 555.61 57000.75 88888.00 2009-12-11 02:05:13.214 345 13154.47 554.99 57000.38 88888.00 2009-12-11 02:05:14.214 345 13154.99 554.87 57000.75 88888.00 2009-12-11 02:05:15.214 345 13154.47 555.24 57001.11 88888.00 2009-12-11 02:05:16.214 345 13154.73 555.24 57000.99 88888.00 2009-12-11 02:05:17.214 345 13154.60 555.73 57000.38 88888.00 2009-12-11 02:05:18.214 345 13155.38 555.24 57001.11 88888.00 2009-12-11 02:05:19.214 345 13154.73 555.36 57000.38 88888.00 2009-12-11 02:05:20.214 345 13155.77 554.87 57000.38 88888.00 2009-12-11 02:05:21.214 345 13154.60 555.48 57000.99 88888.00 2009-12-11 02:05:22.214 345 13154.99 555.36 57000.87 88888.00 2009-12-11 02:05:23.214 345 13154.47 555.24 56999.89 88888.00 2009-12-11 02:05:24.214 345 13154.86 554.37 57000.26 88888.00 2009-12-11 02:05:25.214 345 13154.86 554.99 57001.36 88888.00 2009-12-11 02:05:26.214 345 13156.16 554.62 57000.38 88888.00 2009-12-11 02:05:27.214 345 13154.21 555.11 57000.62 88888.00 2009-12-11 02:05:28.214 345 13154.86 555.36 57000.99 88888.00 2009-12-11 02:05:30.214 345 13154.86 555.11 57000.87 88888.00 2009-12-11 02:05:31.214 345 13155.25 555.24 57001.11 88888.00 2009-12-11 02:05:32.214 345 13154.86 555.48 57000.38 88888.00 2009-12-11 02:05:33.214 345 13155.25 555.36 57001.23 88888.00 2009-12-11 02:05:34.214 345 13154.73 555.73 57000.50 88888.00 2009-12-11 02:05:35.214 345 13155.38 554.99 57000.62 88888.00 2009-12-11 02:05:36.214 345 13155.12 555.86 57000.38 88888.00 2009-12-11 02:05:37.214 345 13154.99 554.87 57000.99 88888.00 2009-12-11 02:05:38.214 345 13154.60 555.61 57000.50 88888.00 2009-12-11 02:05:39.214 345 13155.64 555.36 57000.75 88888.00 2009-12-11 02:05:40.214 345 13155.38 555.86 57000.62 88888.00 2009-12-11 02:05:41.214 345 13155.12 555.24 57000.50 88888.00 2009-12-11 02:05:42.214 345 13154.86 555.61 57000.75 88888.00 2009-12-11 02:05:43.214 345 13154.60 555.73 57001.11 88888.00 2009-12-11 02:05:44.214 345 13154.99 555.61 57001.11 88888.00 2009-12-11 02:05:45.214 345 13154.99 555.98 57000.75 88888.00 2009-12-11 02:05:46.214 345 13155.12 554.87 57001.23 88888.00 2009-12-11 02:05:47.214 345 13155.38 555.11 57000.62 88888.00 2009-12-11 02:05:48.214 345 13154.21 555.61 57000.62 88888.00 2009-12-11 02:05:49.214 345 13155.25 555.61 57000.14 88888.00 2009-12-11 02:05:50.214 345 13155.51 555.61 57001.23 88888.00 2009-12-11 02:05:51.214 345 13154.99 555.61 57001.11 88888.00 2009-12-11 02:05:52.214 345 13155.38 555.11 57000.62 88888.00 2009-12-11 02:05:53.214 345 13155.38 555.24 57000.75 88888.00 2009-12-11 02:05:54.214 345 13155.25 555.61 57000.01 88888.00 2009-12-11 02:05:55.214 345 13154.73 555.48 57000.50 88888.00 2009-12-11 02:05:56.214 345 13155.64 554.87 57000.99 88888.00 2009-12-11 02:05:57.214 345 13154.73 555.24 57000.75 88888.00 2009-12-11 02:05:58.214 345 13154.21 555.36 57000.38 88888.00 2009-12-11 02:05:59.214 345 13154.99 554.99 57001.11 88888.00 2009-12-11 02:06:00.214 345 13155.38 556.10 57000.62 88888.00 2009-12-11 02:06:01.214 345 13154.21 555.86 57000.62 88888.00 2009-12-11 02:06:02.214 345 13155.77 555.11 57000.38 88888.00 2009-12-11 02:06:03.214 345 13155.38 555.73 57001.23 88888.00 2009-12-11 02:06:04.214 345 13155.51 555.36 57001.36 88888.00 2009-12-11 02:06:05.214 345 13154.47 556.10 57000.50 88888.00 2009-12-11 02:06:06.214 345 13154.99 555.24 57000.62 88888.00 2009-12-11 02:06:07.214 345 13154.86 555.24 57001.36 88888.00 2009-12-11 02:06:08.214 345 13154.73 555.61 57000.14 88888.00 2009-12-11 02:06:09.214 345 13155.12 556.35 57001.11 88888.00 2009-12-11 02:06:10.214 345 13155.12 555.86 57000.87 88888.00 2009-12-11 02:06:11.214 345 13155.77 555.36 57000.99 88888.00 2009-12-11 02:06:12.214 345 13155.12 555.24 57000.62 88888.00 2009-12-11 02:06:13.214 345 13155.25 555.24 57000.87 88888.00 2009-12-11 02:06:14.214 345 13155.25 554.99 57000.50 88888.00 2009-12-11 02:06:15.214 345 13155.25 555.48 57000.75 88888.00 2009-12-11 02:06:16.214 345 13154.86 554.99 57001.23 88888.00 2009-12-11 02:06:17.214 345 13155.64 555.61 57001.36 88888.00 2009-12-11 02:06:18.214 345 13155.64 554.99 57001.11 88888.00 2009-12-11 02:06:19.214 345 13155.25 555.73 57001.36 88888.00 2009-12-11 02:06:20.214 345 13154.47 555.36 57001.11 88888.00 2009-12-11 02:06:21.214 345 13155.12 555.24 57000.87 88888.00 2009-12-11 02:06:22.214 345 13155.12 555.86 57000.75 88888.00 2009-12-11 02:06:23.214 345 13155.12 555.36 57000.38 88888.00 2009-12-11 02:06:24.214 345 13155.51 555.11 57001.36 88888.00 2009-12-11 02:06:25.214 345 13154.73 556.10 57000.99 88888.00 2009-12-11 02:06:26.214 345 13154.73 555.36 57000.62 88888.00 2009-12-11 02:06:27.214 345 13155.12 555.61 57001.11 88888.00 2009-12-11 02:06:28.214 345 13154.73 555.48 57001.36 88888.00 2009-12-11 02:06:29.214 345 13155.38 555.86 57000.26 88888.00 2009-12-11 02:06:30.214 345 13155.38 555.86 57000.99 88888.00 2009-12-11 02:06:31.214 345 13155.12 554.99 57000.50 88888.00 2009-12-11 02:06:32.214 345 13154.99 555.98 57000.75 88888.00 2009-12-11 02:06:33.214 345 13155.12 555.11 57000.62 88888.00 2009-12-11 02:06:34.214 345 13154.60 555.11 57001.11 88888.00 2009-12-11 02:06:35.214 345 13156.03 554.99 57001.11 88888.00 2009-12-11 02:06:36.214 345 13154.21 555.86 57000.75 88888.00 2009-12-11 02:06:37.214 345 13155.51 555.61 57001.36 88888.00 2009-12-11 02:06:38.214 345 13155.12 555.73 57000.87 88888.00 2009-12-11 02:06:39.214 345 13155.12 555.36 57000.38 88888.00 2009-12-11 02:06:40.214 345 13154.47 555.24 57000.62 88888.00 2009-12-11 02:06:41.214 345 13155.25 555.86 57000.87 88888.00 2009-12-11 02:06:42.214 345 13155.12 555.48 57001.23 88888.00 2009-12-11 02:06:43.214 345 13155.25 555.86 57000.62 88888.00 2009-12-11 02:06:44.214 345 13154.99 555.24 57000.62 88888.00 2009-12-11 02:06:45.214 345 13154.86 554.87 57001.23 88888.00 2009-12-11 02:06:46.214 345 13154.60 555.61 57000.75 88888.00 2009-12-11 02:06:47.214 345 13154.99 555.36 57000.62 88888.00 2009-12-11 02:06:48.214 345 13154.60 555.61 57000.87 88888.00 2009-12-11 02:06:49.214 345 13155.12 555.61 57000.62 88888.00 2009-12-11 02:06:50.214 345 13155.12 555.24 57000.62 88888.00 2009-12-11 02:06:51.214 345 13154.21 555.86 57000.99 88888.00 2009-12-11 02:06:52.214 345 13154.99 556.35 57000.75 88888.00 2009-12-11 02:06:53.214 345 13154.99 555.36 57000.75 88888.00 2009-12-11 02:06:54.214 345 13155.51 555.86 57000.87 88888.00 2009-12-11 02:06:55.214 345 13154.99 554.99 56999.89 88888.00 2009-12-11 02:06:56.214 345 13155.25 555.73 57001.36 88888.00 2009-12-11 02:06:57.214 345 13155.25 555.61 57000.01 88888.00 2009-12-11 02:06:58.214 345 13154.99 555.61 57000.50 88888.00 2009-12-11 02:06:59.214 345 13155.12 555.61 57000.87 88888.00 2009-12-11 02:07:00.214 345 13154.86 554.87 57000.50 88888.00 2009-12-11 02:07:01.214 345 13154.86 555.36 57001.23 88888.00 2009-12-11 02:07:02.214 345 13155.25 554.87 57000.87 88888.00 2009-12-11 02:07:03.214 345 13154.73 555.48 57000.62 88888.00 2009-12-11 02:07:04.214 345 13154.60 555.36 57000.14 88888.00 2009-12-11 02:07:05.214 345 13154.47 555.48 57000.99 88888.00 2009-12-11 02:07:06.214 345 13154.86 555.61 57000.75 88888.00 2009-12-11 02:07:07.214 345 13154.73 556.35 57000.50 88888.00 2009-12-11 02:07:08.214 345 13154.47 555.73 57000.99 88888.00 2009-12-11 02:07:09.214 345 13155.12 555.48 57000.50 88888.00 2009-12-11 02:07:10.214 345 13154.86 555.24 57001.11 88888.00 2009-12-11 02:07:11.214 345 13154.60 555.48 57001.11 88888.00 2009-12-11 02:07:12.214 345 13154.34 555.98 57000.87 88888.00 2009-12-11 02:07:13.214 345 13154.99 555.24 57000.99 88888.00 2009-12-11 02:07:14.214 345 13154.99 555.73 56999.89 88888.00 2009-12-11 02:07:15.214 345 13154.73 554.87 57001.11 88888.00 2009-12-11 02:07:16.214 345 13155.77 555.36 57000.38 88888.00 2009-12-11 02:07:17.214 345 13154.60 555.36 57000.14 88888.00 2009-12-11 02:07:18.214 345 13154.60 555.24 57000.50 88888.00 2009-12-11 02:07:19.214 345 13154.73 555.98 57000.50 88888.00 2009-12-11 02:07:20.214 345 13154.73 555.48 57000.75 88888.00 2009-12-11 02:07:21.214 345 13154.86 555.61 57000.14 88888.00 2009-12-11 02:07:22.214 345 13155.25 554.87 57000.38 88888.00 2009-12-11 02:07:23.214 345 13155.38 555.98 57000.01 88888.00 2009-12-11 02:07:24.214 345 13154.86 555.11 57000.99 88888.00 2009-12-11 02:07:25.214 345 13154.73 555.24 57000.38 88888.00 2009-12-11 02:07:26.214 345 13154.47 555.48 57001.11 88888.00 2009-12-11 02:07:27.214 345 13154.34 555.73 57000.99 88888.00 2009-12-11 02:07:28.214 345 13155.12 555.36 57000.99 88888.00 2009-12-11 02:07:29.214 345 13154.21 555.11 57000.50 88888.00 2009-12-11 02:07:30.214 345 13154.47 555.24 57000.38 88888.00 2009-12-11 02:07:31.214 345 13154.86 555.48 57000.62 88888.00 2009-12-11 02:07:32.214 345 13154.86 555.36 57000.50 88888.00 2009-12-11 02:07:33.214 345 13154.99 555.48 57000.14 88888.00 2009-12-11 02:07:34.214 345 13154.73 555.61 57000.50 88888.00 2009-12-11 02:07:35.214 345 13154.47 555.48 57000.50 88888.00 2009-12-11 02:07:36.214 345 13154.86 555.86 57000.75 88888.00 2009-12-11 02:07:37.214 345 13154.73 555.61 57000.99 88888.00 2009-12-11 02:07:38.214 345 13155.25 556.10 57000.50 88888.00 2009-12-11 02:07:39.214 345 13154.73 555.48 57000.62 88888.00 2009-12-11 02:07:40.214 345 13155.51 555.48 57001.11 88888.00 2009-12-11 02:07:41.214 345 13154.34 555.48 57000.26 88888.00 2009-12-11 02:07:42.214 345 13154.99 555.73 57000.50 88888.00 2009-12-11 02:07:43.214 345 13154.47 555.36 57001.36 88888.00 2009-12-11 02:07:44.214 345 13155.25 554.87 57000.75 88888.00 2009-12-11 02:07:45.214 345 13154.73 555.61 57000.38 88888.00 2009-12-11 02:07:46.214 345 13154.99 555.48 57000.14 88888.00 2009-12-11 02:07:47.214 345 13155.51 555.73 57000.38 88888.00 2009-12-11 02:07:48.214 345 13154.60 555.48 56999.77 88888.00 2009-12-11 02:07:49.214 345 13154.73 555.73 57000.75 88888.00 2009-12-11 02:07:50.214 345 13154.73 555.73 57001.23 88888.00 2009-12-11 02:07:51.214 345 13154.34 555.73 57000.87 88888.00 2009-12-11 02:07:52.214 345 13155.25 555.36 57000.62 88888.00 2009-12-11 02:07:53.214 345 13154.21 555.36 56999.89 88888.00 2009-12-11 02:07:54.214 345 13154.99 555.73 56999.65 88888.00 2009-12-11 02:07:55.214 345 13154.60 555.24 57000.99 88888.00 2009-12-11 02:07:56.214 345 13154.86 555.73 57001.48 88888.00 2009-12-11 02:07:57.214 345 13154.34 555.48 57000.87 88888.00 2009-12-11 02:07:58.214 345 13154.86 555.73 57000.99 88888.00 2009-12-11 02:07:59.214 345 13154.21 555.36 57000.26 88888.00 2009-12-11 02:08:00.214 345 13155.12 554.74 57000.62 88888.00 2009-12-11 02:08:01.214 345 13154.08 555.98 57001.36 88888.00 2009-12-11 02:08:02.214 345 13154.21 554.87 57000.99 88888.00 2009-12-11 02:08:03.214 345 13154.21 555.86 57000.01 88888.00 2009-12-11 02:08:04.214 345 13154.08 555.61 57000.50 88888.00 2009-12-11 02:08:05.214 345 13155.12 554.62 57001.36 88888.00 2009-12-11 02:08:06.214 345 13154.73 555.36 57000.75 88888.00 2009-12-11 02:08:07.214 345 13155.25 555.86 57000.50 88888.00 2009-12-11 02:08:08.214 345 13154.73 555.24 57000.99 88888.00 2009-12-11 02:08:09.214 345 13154.34 554.99 57000.26 88888.00 2009-12-11 02:08:10.214 345 13154.60 555.48 57000.26 88888.00 2009-12-11 02:08:11.214 345 13154.86 555.11 57000.62 88888.00 2009-12-11 02:08:12.214 345 13154.21 554.37 57000.14 88888.00 2009-12-11 02:08:13.214 345 13154.47 555.61 57000.62 88888.00 2009-12-11 02:08:14.214 345 13154.21 555.73 57000.62 88888.00 2009-12-11 02:08:15.214 345 13154.60 555.86 57000.87 88888.00 2009-12-11 02:08:16.214 345 13154.08 555.61 57000.38 88888.00 2009-12-11 02:08:17.214 345 13154.99 556.10 57000.26 88888.00 2009-12-11 02:08:18.214 345 13154.73 555.11 57000.14 88888.00 2009-12-11 02:08:19.214 345 13154.21 555.73 57000.75 88888.00 2009-12-11 02:08:20.214 345 13154.21 555.24 57000.87 88888.00 2009-12-11 02:08:21.214 345 13154.60 555.48 57000.50 88888.00 2009-12-11 02:08:22.214 345 13154.60 556.10 57000.26 88888.00 2009-12-11 02:08:23.214 345 13154.21 555.86 57000.62 88888.00 2009-12-11 02:08:24.214 345 13153.95 555.61 57000.99 88888.00 2009-12-11 02:08:25.214 345 13155.12 556.23 57000.62 88888.00 2009-12-11 02:08:26.214 345 13154.47 555.86 57000.75 88888.00 2009-12-11 02:08:27.214 345 13154.60 554.99 57000.75 88888.00 2009-12-11 02:08:28.214 345 13154.99 554.99 57001.11 88888.00 2009-12-11 02:08:29.214 345 13154.47 555.73 57000.87 88888.00 2009-12-11 02:08:30.214 345 13154.73 555.73 57000.99 88888.00 2009-12-11 02:08:31.214 345 13154.21 555.36 57000.87 88888.00 2009-12-11 02:08:32.214 345 13154.34 555.11 57000.62 88888.00 2009-12-11 02:08:33.214 345 13154.21 554.87 57000.75 88888.00 2009-12-11 02:08:34.214 345 13154.34 555.24 57000.75 88888.00 2009-12-11 02:08:35.214 345 13155.25 555.36 57000.62 88888.00 2009-12-11 02:08:36.214 345 13154.99 555.86 57000.14 88888.00 2009-12-11 02:08:37.214 345 13154.99 554.99 57000.01 88888.00 2009-12-11 02:08:38.214 345 13155.12 555.98 57000.87 88888.00 2009-12-11 02:08:39.214 345 13153.95 554.99 57000.38 88888.00 2009-12-11 02:08:40.214 345 13155.12 555.61 57000.99 88888.00 2009-12-11 02:08:41.214 345 13154.21 555.86 57000.87 88888.00 2009-12-11 02:08:42.214 345 13154.47 555.98 57000.38 88888.00 2009-12-11 02:08:43.214 345 13154.34 555.24 56999.65 88888.00 2009-12-11 02:08:44.214 345 13155.25 555.36 57000.26 88888.00 2009-12-11 02:08:45.214 345 13154.60 555.48 57000.62 88888.00 2009-12-11 02:08:46.214 345 13154.60 555.48 57001.23 88888.00 2009-12-11 02:08:47.214 345 13154.86 554.99 57000.38 88888.00 2009-12-11 02:08:48.214 345 13154.34 555.11 57000.87 88888.00 2009-12-11 02:08:49.214 345 13154.08 555.86 57000.87 88888.00 2009-12-11 02:08:50.214 345 13154.21 556.23 56999.52 88888.00 2009-12-11 02:08:51.214 345 13153.82 555.24 57000.26 88888.00 2009-12-11 02:08:52.214 345 13154.60 555.11 57001.23 88888.00 2009-12-11 02:08:53.214 345 13154.21 555.98 57000.62 88888.00 2009-12-11 02:08:54.214 345 13153.95 555.48 57000.75 88888.00 2009-12-11 02:08:55.214 345 13154.21 555.48 57001.11 88888.00 2009-12-11 02:08:56.214 345 13154.47 555.24 57000.50 88888.00 2009-12-11 02:08:57.214 345 13154.21 554.49 57000.62 88888.00 2009-12-11 02:08:58.214 345 13154.47 555.73 57000.62 88888.00 2009-12-11 02:08:59.214 345 13154.60 555.24 57000.50 88888.00 2009-12-11 02:09:00.214 345 13154.34 555.48 57000.99 88888.00 2009-12-11 02:09:01.214 345 13154.34 555.48 56999.89 88888.00 2009-12-11 02:09:02.214 345 13154.47 555.48 57000.50 88888.00 2009-12-11 02:09:03.214 345 13154.60 555.36 57000.14 88888.00 2009-12-11 02:09:04.214 345 13154.73 554.99 57000.87 88888.00 2009-12-11 02:09:05.214 345 13153.95 555.36 57000.99 88888.00 2009-12-11 02:09:06.214 345 13154.73 555.36 57000.87 88888.00 2009-12-11 02:09:07.214 345 13154.60 555.11 57000.87 88888.00 2009-12-11 02:09:08.214 345 13153.95 555.73 57000.62 88888.00 2009-12-11 02:09:09.214 345 13154.73 555.48 57000.50 88888.00 2009-12-11 02:09:10.214 345 13153.82 555.73 57000.62 88888.00 2009-12-11 02:09:11.214 345 13154.08 555.11 57000.99 88888.00 2009-12-11 02:09:12.214 345 13154.47 554.99 57000.75 88888.00 2009-12-11 02:09:13.214 345 13154.08 555.61 57000.99 88888.00 2009-12-11 02:09:14.214 345 13154.47 555.73 57000.75 88888.00 2009-12-11 02:09:15.214 345 13154.34 555.36 57001.11 88888.00 2009-12-11 02:09:16.214 345 13154.73 554.99 57000.75 88888.00 2009-12-11 02:09:17.214 345 13154.08 555.86 57000.14 88888.00 2009-12-11 02:09:18.214 345 13154.86 555.73 57000.75 88888.00 2009-12-11 02:09:19.214 345 13154.73 555.61 57001.36 88888.00 2009-12-11 02:09:20.214 345 13154.73 555.11 57000.87 88888.00 2009-12-11 02:09:21.214 345 13154.60 555.24 57000.26 88888.00 2009-12-11 02:09:22.214 345 13154.73 555.73 57000.38 88888.00 2009-12-11 02:09:23.214 345 13155.12 555.11 57000.38 88888.00 2009-12-11 02:09:24.214 345 13154.86 555.36 56999.89 88888.00 2009-12-11 02:09:25.214 345 13153.69 555.11 57000.99 88888.00 2009-12-11 02:09:26.214 345 13154.47 555.48 57000.62 88888.00 2009-12-11 02:09:27.214 345 13154.47 555.24 57000.87 88888.00 2009-12-11 02:09:28.214 345 13154.73 555.61 57000.62 88888.00 2009-12-11 02:09:29.214 345 13154.34 554.99 57000.62 88888.00 2009-12-11 02:09:30.214 345 13155.12 554.87 57000.50 88888.00 2009-12-11 02:09:31.214 345 13153.82 556.10 57000.87 88888.00 2009-12-11 02:09:32.214 345 13154.21 555.61 57000.62 88888.00 2009-12-11 02:09:33.214 345 13154.47 554.87 57000.38 88888.00 2009-12-11 02:09:34.214 345 13154.47 555.36 57000.38 88888.00 2009-12-11 02:09:35.214 345 13154.21 555.36 57000.62 88888.00 2009-12-11 02:09:36.214 345 13154.34 555.11 57001.11 88888.00 2009-12-11 02:09:37.214 345 13154.47 555.36 57000.26 88888.00 2009-12-11 02:09:38.214 345 13154.73 555.73 57000.99 88888.00 2009-12-11 02:09:39.214 345 13154.08 555.36 57001.23 88888.00 2009-12-11 02:09:40.214 345 13153.95 555.86 57000.50 88888.00 2009-12-11 02:09:41.214 345 13154.21 555.61 57000.50 88888.00 2009-12-11 02:09:42.214 345 13154.21 555.24 57000.62 88888.00 2009-12-11 02:09:43.214 345 13154.47 555.11 57000.99 88888.00 2009-12-11 02:09:44.214 345 13154.21 555.11 57000.62 88888.00 2009-12-11 02:09:45.214 345 13154.99 555.24 56999.89 88888.00 2009-12-11 02:09:46.214 345 13153.69 554.87 56999.89 88888.00 2009-12-11 02:09:47.214 345 13155.38 555.24 57001.11 88888.00 2009-12-11 02:09:48.214 345 13154.99 555.61 57001.48 88888.00 2009-12-11 02:09:49.214 345 13154.47 555.48 57000.87 88888.00 2009-12-11 02:09:50.214 345 13154.86 555.36 57000.62 88888.00 2009-12-11 02:09:51.214 345 13154.21 555.24 57000.62 88888.00 2009-12-11 02:09:52.214 345 13154.86 555.61 57000.38 88888.00 2009-12-11 02:09:53.214 345 13154.34 555.86 57000.14 88888.00 2009-12-11 02:09:54.214 345 13154.21 555.61 57000.38 88888.00 2009-12-11 02:09:55.214 345 13154.99 555.73 57000.62 88888.00 2009-12-11 02:09:56.214 345 13154.60 555.36 57000.99 88888.00 2009-12-11 02:09:57.214 345 13154.60 555.36 57000.14 88888.00 2009-12-11 02:09:58.214 345 13154.47 555.48 57000.26 88888.00 2009-12-11 02:09:59.214 345 13154.21 554.87 57000.62 88888.00 2009-12-11 02:10:00.214 345 13154.34 555.48 57000.87 88888.00 2009-12-11 02:10:01.214 345 13154.34 556.10 57000.38 88888.00 2009-12-11 02:10:02.214 345 13154.73 555.61 57000.38 88888.00 2009-12-11 02:10:03.214 345 13155.38 555.61 57000.26 88888.00 2009-12-11 02:10:04.214 345 13153.43 555.36 57000.26 88888.00 2009-12-11 02:10:05.214 345 13154.73 555.36 57000.26 88888.00 2009-12-11 02:10:06.214 345 13155.12 555.48 57000.14 88888.00 2009-12-11 02:10:07.214 345 13154.73 555.11 57000.87 88888.00 2009-12-11 02:10:08.214 345 13154.21 555.11 57000.87 88888.00 2009-12-11 02:10:09.214 345 13154.08 555.86 57000.14 88888.00 2009-12-11 02:10:10.214 345 13154.34 555.48 57000.14 88888.00 2009-12-11 02:10:11.214 345 13154.73 555.86 57000.87 88888.00 2009-12-11 02:10:12.214 345 13154.34 555.24 57000.38 88888.00 2009-12-11 02:10:13.214 345 13154.73 554.99 57000.38 88888.00 2009-12-11 02:10:14.214 345 13154.47 554.99 57000.87 88888.00 2009-12-11 02:10:15.214 345 13154.34 555.98 57000.50 88888.00 2009-12-11 02:10:16.214 345 13154.73 555.48 57000.14 88888.00 2009-12-11 02:10:17.214 345 13154.08 555.11 57000.01 88888.00 2009-12-11 02:10:18.214 345 13153.95 555.24 57000.14 88888.00 2009-12-11 02:10:19.214 345 13154.08 555.48 57000.62 88888.00 2009-12-11 02:10:20.214 345 13154.73 556.10 57000.99 88888.00 2009-12-11 02:10:21.214 345 13154.08 555.86 57001.11 88888.00 2009-12-11 02:10:22.214 345 13154.34 555.61 57001.11 88888.00 2009-12-11 02:10:23.214 345 13154.21 556.23 57000.62 88888.00 2009-12-11 02:10:24.214 345 13154.21 555.36 57000.26 88888.00 2009-12-11 02:10:25.214 345 13154.08 555.61 57000.87 88888.00 2009-12-11 02:10:26.214 345 13154.60 555.36 57000.50 88888.00 2009-12-11 02:10:27.214 345 13154.86 554.74 57000.14 88888.00 2009-12-11 02:10:28.214 345 13154.21 555.73 57000.99 88888.00 2009-12-11 02:10:29.214 345 13154.60 555.86 57000.50 88888.00 2009-12-11 02:10:30.214 345 13153.30 555.61 57000.50 88888.00 2009-12-11 02:10:31.214 345 13154.47 555.36 57000.87 88888.00 2009-12-11 02:10:32.214 345 13154.60 556.10 57000.87 88888.00 2009-12-11 02:10:33.214 345 13154.60 556.10 57001.23 88888.00 2009-12-11 02:10:34.214 345 13154.73 555.73 57001.11 88888.00 2009-12-11 02:10:35.214 345 13153.56 555.48 57000.62 88888.00 2009-12-11 02:10:36.214 345 13154.21 555.48 57000.50 88888.00 2009-12-11 02:10:37.214 345 13154.34 555.48 57000.62 88888.00 2009-12-11 02:10:38.214 345 13153.95 556.10 57000.87 88888.00 2009-12-11 02:10:39.214 345 13154.99 555.24 57001.11 88888.00 2009-12-11 02:10:40.214 345 13154.47 556.10 57001.36 88888.00 2009-12-11 02:10:41.214 345 13154.34 555.86 57000.87 88888.00 2009-12-11 02:10:42.214 345 13154.21 555.48 57000.75 88888.00 2009-12-11 02:10:43.214 345 13154.21 556.35 57000.87 88888.00 2009-12-11 02:10:44.214 345 13154.60 555.73 57000.99 88888.00 2009-12-11 02:10:45.214 345 13154.34 556.35 57000.87 88888.00 2009-12-11 02:10:46.214 345 13154.47 555.61 57000.50 88888.00 2009-12-11 02:10:47.214 345 13154.34 555.86 57000.62 88888.00 2009-12-11 02:10:48.214 345 13154.47 555.98 57001.23 88888.00 2009-12-11 02:10:49.214 345 13154.08 555.36 57000.50 88888.00 2009-12-11 02:10:50.214 345 13154.34 555.73 57000.62 88888.00 2009-12-11 02:10:51.214 345 13154.21 554.87 57001.11 88888.00 2009-12-11 02:10:52.214 345 13154.47 555.61 57000.75 88888.00 2009-12-11 02:10:53.214 345 13154.60 555.11 57000.38 88888.00 2009-12-11 02:10:54.214 345 13154.08 555.86 57000.50 88888.00 2009-12-11 02:10:55.214 345 13154.99 556.35 57001.11 88888.00 2009-12-11 02:10:56.214 345 13154.47 555.36 57000.99 88888.00 2009-12-11 02:10:57.214 345 13154.60 555.98 57000.38 88888.00 2009-12-11 02:10:58.214 345 13154.60 556.23 57000.38 88888.00 2009-12-11 02:10:59.214 345 13154.60 556.60 57000.26 88888.00 2009-12-11 02:11:00.214 345 13153.69 555.98 57001.11 88888.00 2009-12-11 02:11:01.214 345 13153.95 555.98 57000.87 88888.00 2009-12-11 02:11:02.214 345 13153.69 555.98 57000.01 88888.00 2009-12-11 02:11:03.214 345 13154.21 556.10 57000.50 88888.00 2009-12-11 02:11:04.214 345 13154.86 555.36 57001.11 88888.00 2009-12-11 02:11:05.214 345 13154.47 555.98 57000.38 88888.00 2009-12-11 02:11:06.214 345 13154.60 555.48 57000.26 88888.00 2009-12-11 02:11:07.214 345 13154.21 555.48 57000.50 88888.00 2009-12-11 02:11:08.214 345 13155.12 555.86 57000.99 88888.00 2009-12-11 02:11:09.214 345 13153.82 555.61 57000.62 88888.00 2009-12-11 02:11:10.214 345 13153.82 555.86 57000.50 88888.00 2009-12-11 02:11:11.214 345 13154.34 555.61 57000.99 88888.00 2009-12-11 02:11:12.214 345 13154.47 555.73 57000.01 88888.00 2009-12-11 02:11:13.214 345 13154.47 555.48 57001.23 88888.00 2009-12-11 02:11:14.214 345 13154.08 555.86 57000.26 88888.00 2009-12-11 02:11:15.214 345 13154.47 555.98 57000.75 88888.00 2009-12-11 02:11:16.214 345 13153.82 555.98 57000.14 88888.00 2009-12-11 02:11:17.214 345 13153.56 555.61 57000.38 88888.00 2009-12-11 02:11:18.214 345 13153.82 555.98 57000.99 88888.00 2009-12-11 02:11:19.214 345 13153.95 556.10 57000.62 88888.00 2009-12-11 02:11:20.214 345 13154.34 555.73 57000.87 88888.00 2009-12-11 02:11:21.214 345 13154.08 555.24 57000.75 88888.00 2009-12-11 02:11:22.214 345 13153.69 555.61 57000.99 88888.00 2009-12-11 02:11:23.214 345 13154.99 555.61 57001.23 88888.00 2009-12-11 02:11:24.214 345 13153.95 555.98 57000.62 88888.00 2009-12-11 02:11:25.214 345 13154.73 556.10 57000.75 88888.00 2009-12-11 02:11:26.214 345 13154.08 555.61 57000.26 88888.00 2009-12-11 02:11:27.214 345 13153.43 555.86 57000.50 88888.00 2009-12-11 02:11:28.214 345 13154.60 555.73 57001.23 88888.00 2009-12-11 02:11:30.214 345 13153.95 555.48 57000.75 88888.00 2009-12-11 02:11:31.214 345 13154.73 556.10 57001.11 88888.00 2009-12-11 02:11:32.214 345 13154.86 555.98 57000.38 88888.00 2009-12-11 02:11:33.214 345 13154.34 555.86 57000.38 88888.00 2009-12-11 02:11:34.214 345 13154.21 555.86 57000.50 88888.00 2009-12-11 02:11:35.214 345 13154.21 555.86 57000.62 88888.00 2009-12-11 02:11:36.214 345 13153.82 555.86 57001.48 88888.00 2009-12-11 02:11:37.214 345 13154.99 555.86 57000.26 88888.00 2009-12-11 02:11:38.214 345 13154.47 556.10 57000.01 88888.00 2009-12-11 02:11:39.214 345 13154.08 555.48 57000.99 88888.00 2009-12-11 02:11:40.214 345 13154.47 556.23 57000.75 88888.00 2009-12-11 02:11:41.214 345 13154.86 555.48 56999.89 88888.00 2009-12-11 02:11:42.214 345 13154.21 555.98 57000.62 88888.00 2009-12-11 02:11:43.214 345 13154.73 556.35 57000.14 88888.00 2009-12-11 02:11:44.214 345 13154.21 555.36 57000.99 88888.00 2009-12-11 02:11:45.214 345 13154.60 555.73 57000.14 88888.00 2009-12-11 02:11:46.214 345 13154.60 556.23 57000.75 88888.00 2009-12-11 02:11:47.214 345 13155.12 555.73 57000.50 88888.00 2009-12-11 02:11:48.214 345 13154.73 555.48 57000.38 88888.00 2009-12-11 02:11:49.214 345 13154.60 555.73 57000.38 88888.00 2009-12-11 02:11:50.214 345 13154.34 556.35 57000.99 88888.00 2009-12-11 02:11:51.214 345 13154.99 555.61 57000.50 88888.00 2009-12-11 02:11:52.214 345 13154.60 555.61 57000.38 88888.00 2009-12-11 02:11:53.214 345 13154.21 555.86 57000.38 88888.00 2009-12-11 02:11:54.214 345 13154.86 556.10 57000.38 88888.00 2009-12-11 02:11:55.214 345 13154.21 555.48 57000.75 88888.00 2009-12-11 02:11:56.214 345 13154.47 555.61 57000.38 88888.00 2009-12-11 02:11:57.214 345 13153.82 555.73 57000.87 88888.00 2009-12-11 02:11:58.214 345 13154.73 555.36 57000.75 88888.00 2009-12-11 02:11:59.214 345 13154.21 556.35 57000.38 88888.00 2009-12-11 02:12:00.214 345 13154.60 556.10 57000.50 88888.00 2009-12-11 02:12:01.214 345 13154.08 555.11 57000.75 88888.00 2009-12-11 02:12:02.214 345 13154.34 556.23 57000.50 88888.00 2009-12-11 02:12:03.214 345 13154.47 556.10 57000.62 88888.00 2009-12-11 02:12:04.214 345 13154.60 555.48 57000.50 88888.00 2009-12-11 02:12:05.214 345 13154.08 555.73 57000.50 88888.00 2009-12-11 02:12:06.214 345 13154.08 556.10 57000.87 88888.00 2009-12-11 02:12:07.214 345 13154.99 555.11 57000.38 88888.00 2009-12-11 02:12:08.214 345 13154.73 555.48 57001.23 88888.00 2009-12-11 02:12:09.214 345 13154.47 556.10 57000.01 88888.00 2009-12-11 02:12:10.214 345 13154.73 555.48 57000.38 88888.00 2009-12-11 02:12:11.214 345 13154.86 555.61 57000.87 88888.00 2009-12-11 02:12:12.214 345 13154.34 555.11 57000.99 88888.00 2009-12-11 02:12:13.214 345 13154.08 555.86 57000.14 88888.00 2009-12-11 02:12:14.214 345 13153.95 555.86 57000.99 88888.00 2009-12-11 02:12:15.214 345 13154.60 555.11 57000.50 88888.00 2009-12-11 02:12:16.214 345 13155.12 555.11 57000.38 88888.00 2009-12-11 02:12:17.214 345 13154.73 555.36 57000.75 88888.00 2009-12-11 02:12:18.214 345 13154.86 556.10 57000.26 88888.00 2009-12-11 02:12:19.214 345 13154.86 555.98 57000.50 88888.00 2009-12-11 02:12:20.214 345 13154.34 555.36 57001.11 88888.00 2009-12-11 02:12:21.214 345 13154.08 555.86 57000.01 88888.00 2009-12-11 02:12:22.214 345 13154.47 554.74 57000.75 88888.00 2009-12-11 02:12:23.214 345 13154.21 555.86 57000.87 88888.00 2009-12-11 02:12:24.214 345 13154.86 555.73 57001.23 88888.00 2009-12-11 02:12:25.214 345 13153.95 555.86 57000.38 88888.00 2009-12-11 02:12:26.214 345 13154.47 555.24 57000.99 88888.00 2009-12-11 02:12:27.214 345 13154.60 555.86 57000.75 88888.00 2009-12-11 02:12:28.214 345 13154.99 555.36 57000.50 88888.00 2009-12-11 02:12:29.214 345 13154.21 555.24 57000.50 88888.00 2009-12-11 02:12:30.214 345 13154.73 556.10 57000.99 88888.00 2009-12-11 02:12:31.214 345 13154.73 555.36 57000.99 88888.00 2009-12-11 02:12:32.214 345 13153.82 555.73 57000.75 88888.00 2009-12-11 02:12:33.214 345 13154.47 555.48 57001.23 88888.00 2009-12-11 02:12:34.214 345 13154.08 555.86 57001.36 88888.00 2009-12-11 02:12:35.214 345 13153.82 555.36 57000.62 88888.00 2009-12-11 02:12:36.214 345 13154.47 555.61 57000.62 88888.00 2009-12-11 02:12:37.214 345 13154.21 555.61 57000.87 88888.00 2009-12-11 02:12:38.214 345 13154.99 556.23 57000.50 88888.00 2009-12-11 02:12:39.214 345 13154.73 555.86 57000.99 88888.00 2009-12-11 02:12:40.214 345 13154.60 555.11 57001.11 88888.00 2009-12-11 02:12:41.214 345 13153.95 555.36 57000.50 88888.00 2009-12-11 02:12:42.214 345 13154.60 555.73 57000.14 88888.00 2009-12-11 02:12:43.214 345 13154.73 555.86 57000.50 88888.00 2009-12-11 02:12:44.214 345 13154.47 555.98 57000.87 88888.00 2009-12-11 02:12:45.214 345 13154.34 555.36 57001.73 88888.00 2009-12-11 02:12:46.214 345 13154.73 555.48 57000.50 88888.00 2009-12-11 02:12:47.214 345 13154.60 555.36 57000.99 88888.00 2009-12-11 02:12:48.214 345 13154.73 555.73 57000.99 88888.00 2009-12-11 02:12:49.214 345 13154.60 555.61 57000.75 88888.00 2009-12-11 02:12:50.214 345 13154.86 556.23 57000.87 88888.00 2009-12-11 02:12:51.214 345 13154.86 555.98 57000.62 88888.00 2009-12-11 02:12:52.214 345 13154.73 555.86 57001.48 88888.00 2009-12-11 02:12:53.214 345 13153.95 556.10 57000.99 88888.00 2009-12-11 02:12:54.214 345 13154.21 556.10 57000.26 88888.00 2009-12-11 02:12:55.214 345 13153.69 555.86 57000.26 88888.00 2009-12-11 02:12:56.214 345 13154.47 555.98 57001.23 88888.00 2009-12-11 02:12:57.214 345 13154.08 555.86 57001.11 88888.00 2009-12-11 02:12:58.214 345 13154.60 555.86 57001.11 88888.00 2009-12-11 02:12:59.214 345 13153.95 556.23 57000.50 88888.00 2009-12-11 02:13:00.214 345 13154.21 555.86 57000.50 88888.00 2009-12-11 02:13:01.214 345 13154.47 556.23 57000.99 88888.00 2009-12-11 02:13:02.214 345 13154.60 555.98 57000.50 88888.00 2009-12-11 02:13:03.214 345 13154.08 555.98 57000.38 88888.00 2009-12-11 02:13:04.214 345 13154.21 555.73 57001.23 88888.00 2009-12-11 02:13:05.214 345 13154.73 555.61 57000.75 88888.00 2009-12-11 02:13:06.214 345 13154.47 555.36 57000.75 88888.00 2009-12-11 02:13:07.214 345 13154.99 556.60 57000.62 88888.00 2009-12-11 02:13:08.214 345 13154.08 555.98 57000.62 88888.00 2009-12-11 02:13:09.214 345 13155.38 556.10 57000.38 88888.00 2009-12-11 02:13:10.214 345 13154.73 555.98 57000.99 88888.00 2009-12-11 02:13:11.214 345 13154.60 555.73 57000.87 88888.00 2009-12-11 02:13:12.214 345 13153.95 556.35 57001.48 88888.00 2009-12-11 02:13:13.214 345 13154.34 556.23 57000.75 88888.00 2009-12-11 02:13:14.214 345 13154.73 556.48 57000.87 88888.00 2009-12-11 02:13:15.214 345 13154.21 556.23 57001.11 88888.00 2009-12-11 02:13:16.214 345 13154.21 556.23 57000.75 88888.00 2009-12-11 02:13:17.214 345 13154.47 556.60 57000.87 88888.00 2009-12-11 02:13:18.214 345 13154.73 556.48 57001.11 88888.00 2009-12-11 02:13:19.214 345 13154.47 555.86 57001.11 88888.00 2009-12-11 02:13:20.214 345 13154.60 555.73 57000.50 88888.00 2009-12-11 02:13:21.214 345 13154.21 554.87 57000.99 88888.00 2009-12-11 02:13:22.214 345 13154.21 556.10 57000.50 88888.00 2009-12-11 02:13:23.214 345 13154.34 556.10 57001.11 88888.00 2009-12-11 02:13:24.214 345 13153.82 556.23 57000.87 88888.00 2009-12-11 02:13:25.214 345 13154.47 556.23 57000.75 88888.00 2009-12-11 02:13:26.214 345 13154.86 555.48 57000.50 88888.00 2009-12-11 02:13:27.214 345 13154.47 556.60 57000.87 88888.00 2009-12-11 02:13:28.214 345 13155.12 555.98 57000.50 88888.00 2009-12-11 02:13:30.214 345 13154.34 555.73 57001.23 88888.00 2009-12-11 02:13:31.214 345 13154.08 555.98 57000.50 88888.00 2009-12-11 02:13:32.214 345 13153.82 555.73 57001.11 88888.00 2009-12-11 02:13:33.214 345 13154.34 556.60 57000.62 88888.00 2009-12-11 02:13:34.214 345 13154.21 555.73 57000.62 88888.00 2009-12-11 02:13:35.214 345 13154.34 556.60 57001.23 88888.00 2009-12-11 02:13:36.214 345 13154.21 556.10 57001.36 88888.00 2009-12-11 02:13:37.214 345 13154.21 555.73 57001.48 88888.00 2009-12-11 02:13:38.214 345 13154.47 556.35 57000.62 88888.00 2009-12-11 02:13:39.214 345 13154.60 555.61 57000.75 88888.00 2009-12-11 02:13:40.214 345 13154.73 555.73 57000.87 88888.00 2009-12-11 02:13:41.214 345 13154.34 555.98 57000.75 88888.00 2009-12-11 02:13:42.214 345 13155.25 555.73 57000.26 88888.00 2009-12-11 02:13:43.214 345 13154.60 556.48 57000.50 88888.00 2009-12-11 02:13:44.214 345 13154.47 556.60 57000.62 88888.00 2009-12-11 02:13:45.214 345 13154.21 556.23 57000.26 88888.00 2009-12-11 02:13:46.214 345 13154.34 556.48 57000.38 88888.00 2009-12-11 02:13:47.214 345 13154.86 556.10 57001.23 88888.00 2009-12-11 02:13:48.214 345 13154.47 556.10 57000.75 88888.00 2009-12-11 02:13:49.214 345 13154.47 556.35 57000.62 88888.00 2009-12-11 02:13:50.214 345 13154.21 555.86 57000.50 88888.00 2009-12-11 02:13:51.214 345 13154.60 556.10 57001.48 88888.00 2009-12-11 02:13:52.214 345 13154.08 556.72 57001.11 88888.00 2009-12-11 02:13:53.214 345 13154.47 555.73 57001.11 88888.00 2009-12-11 02:13:54.214 345 13154.21 556.35 57001.60 88888.00 2009-12-11 02:13:55.214 345 13154.60 556.23 57000.75 88888.00 2009-12-11 02:13:56.214 345 13154.47 555.48 57000.87 88888.00 2009-12-11 02:13:57.214 345 13154.21 555.98 57001.36 88888.00 2009-12-11 02:13:58.214 345 13154.47 555.98 57000.38 88888.00 2009-12-11 02:13:59.214 345 13154.34 556.48 57000.75 88888.00 2009-12-11 02:14:00.214 345 13154.08 556.23 57001.23 88888.00 2009-12-11 02:14:01.214 345 13154.60 556.23 57000.99 88888.00 2009-12-11 02:14:02.214 345 13154.73 556.35 57000.38 88888.00 2009-12-11 02:14:03.214 345 13154.34 556.23 57000.87 88888.00 2009-12-11 02:14:04.214 345 13154.47 556.48 57001.11 88888.00 2009-12-11 02:14:05.214 345 13153.69 556.60 57001.11 88888.00 2009-12-11 02:14:06.214 345 13154.86 555.61 57000.50 88888.00 2009-12-11 02:14:07.214 345 13154.60 555.98 57000.75 88888.00 2009-12-11 02:14:08.214 345 13154.08 555.98 57000.99 88888.00 2009-12-11 02:14:09.214 345 13154.47 555.36 57000.99 88888.00 2009-12-11 02:14:10.214 345 13154.47 555.73 57000.99 88888.00 2009-12-11 02:14:11.214 345 13153.95 556.60 57000.87 88888.00 2009-12-11 02:14:12.214 345 13154.34 556.10 57000.50 88888.00 2009-12-11 02:14:13.214 345 13154.47 556.97 57001.36 88888.00 2009-12-11 02:14:14.214 345 13154.73 556.60 57001.48 88888.00 2009-12-11 02:14:15.214 345 13154.99 556.10 57001.23 88888.00 2009-12-11 02:14:16.214 345 13154.34 556.48 57001.36 88888.00 2009-12-11 02:14:17.214 345 13155.12 556.85 57000.62 88888.00 2009-12-11 02:14:18.214 345 13154.47 556.60 57000.62 88888.00 2009-12-11 02:14:19.214 345 13154.99 556.35 57000.38 88888.00 2009-12-11 02:14:20.214 345 13154.21 556.35 57000.99 88888.00 2009-12-11 02:14:21.214 345 13154.47 556.10 57000.87 88888.00 2009-12-11 02:14:22.214 345 13155.12 555.98 57000.38 88888.00 2009-12-11 02:14:23.214 345 13154.47 556.10 57000.62 88888.00 2009-12-11 02:14:24.214 345 13154.08 556.48 57001.11 88888.00 2009-12-11 02:14:25.214 345 13154.21 556.35 57000.87 88888.00 2009-12-11 02:14:26.214 345 13155.25 556.10 57001.85 88888.00 2009-12-11 02:14:27.214 345 13155.12 555.98 57000.62 88888.00 2009-12-11 02:14:28.214 345 13153.95 556.97 57000.87 88888.00 2009-12-11 02:14:29.214 345 13154.34 556.35 57001.36 88888.00 2009-12-11 02:14:30.214 345 13154.47 555.86 57001.73 88888.00 2009-12-11 02:14:31.214 345 13154.86 556.72 57000.26 88888.00 2009-12-11 02:14:32.214 345 13154.47 555.61 57000.62 88888.00 2009-12-11 02:14:33.214 345 13154.73 556.97 57000.99 88888.00 2009-12-11 02:14:34.214 345 13154.21 556.35 57001.36 88888.00 2009-12-11 02:14:35.214 345 13154.73 557.22 57000.99 88888.00 2009-12-11 02:14:36.214 345 13154.21 556.23 57000.99 88888.00 2009-12-11 02:14:37.214 345 13154.21 557.09 57000.87 88888.00 2009-12-11 02:14:38.214 345 13154.34 556.10 57001.11 88888.00 2009-12-11 02:14:39.214 345 13154.47 555.98 57000.99 88888.00 2009-12-11 02:14:40.214 345 13154.60 555.73 57000.87 88888.00 2009-12-11 02:14:41.214 345 13153.95 556.72 57001.11 88888.00 2009-12-11 02:14:42.214 345 13153.56 555.73 57001.23 88888.00 2009-12-11 02:14:43.214 345 13154.47 556.72 57001.60 88888.00 2009-12-11 02:14:44.214 345 13153.69 556.23 57001.11 88888.00 2009-12-11 02:14:45.214 345 13154.08 556.35 57000.62 88888.00 2009-12-11 02:14:46.214 345 13153.56 556.85 57000.99 88888.00 2009-12-11 02:14:47.214 345 13154.47 556.72 57000.99 88888.00 2009-12-11 02:14:48.214 345 13153.43 556.10 57000.75 88888.00 2009-12-11 02:14:49.214 345 13153.43 556.23 57000.87 88888.00 2009-12-11 02:14:50.214 345 13154.47 556.10 57000.26 88888.00 2009-12-11 02:14:51.214 345 13154.86 556.60 57000.75 88888.00 2009-12-11 02:14:52.214 345 13153.82 555.86 57001.23 88888.00 2009-12-11 02:14:53.214 345 13154.21 556.10 57000.99 88888.00 2009-12-11 02:14:54.214 345 13154.08 556.35 57001.11 88888.00 2009-12-11 02:14:55.214 345 13153.43 556.35 57001.11 88888.00 2009-12-11 02:14:56.214 345 13153.95 556.35 57001.23 88888.00 2009-12-11 02:14:57.214 345 13154.47 556.35 57001.36 88888.00 2009-12-11 02:14:58.214 345 13154.21 556.85 57000.87 88888.00 2009-12-11 02:14:59.214 345 13154.47 556.10 57000.87 88888.00 2009-12-11 02:15:00.214 345 13154.21 555.73 57000.75 88888.00 2009-12-11 02:15:01.214 345 13154.73 556.23 57000.50 88888.00 2009-12-11 02:15:02.214 345 13154.08 556.48 57000.01 88888.00 2009-12-11 02:15:03.214 345 13154.47 556.10 57000.87 88888.00 2009-12-11 02:15:04.214 345 13153.95 555.98 57000.99 88888.00 2009-12-11 02:15:05.214 345 13153.82 555.86 57000.99 88888.00 2009-12-11 02:15:06.214 345 13154.21 556.10 57001.23 88888.00 2009-12-11 02:15:07.214 345 13153.95 556.60 57000.26 88888.00 2009-12-11 02:15:08.214 345 13153.69 556.72 57000.14 88888.00 2009-12-11 02:15:09.214 345 13154.60 556.23 57001.11 88888.00 2009-12-11 02:15:10.214 345 13153.69 555.48 57000.62 88888.00 2009-12-11 02:15:11.214 345 13154.21 556.23 57001.11 88888.00 2009-12-11 02:15:12.214 345 13153.69 556.48 57000.75 88888.00 2009-12-11 02:15:13.214 345 13154.08 556.72 57000.50 88888.00 2009-12-11 02:15:14.214 345 13153.82 555.98 57000.62 88888.00 2009-12-11 02:15:15.214 345 13154.34 556.60 57000.38 88888.00 2009-12-11 02:15:16.214 345 13154.47 556.72 57000.62 88888.00 2009-12-11 02:15:17.214 345 13154.08 556.48 56999.77 88888.00 2009-12-11 02:15:18.214 345 13154.47 556.60 57000.50 88888.00 2009-12-11 02:15:19.214 345 13154.34 556.10 57000.50 88888.00 2009-12-11 02:15:20.214 345 13154.34 557.09 57001.11 88888.00 2009-12-11 02:15:21.214 345 13154.08 556.35 57001.36 88888.00 2009-12-11 02:15:22.214 345 13154.21 556.23 57000.50 88888.00 2009-12-11 02:15:23.214 345 13153.82 555.98 57000.14 88888.00 2009-12-11 02:15:24.214 345 13154.08 555.86 57000.38 88888.00 2009-12-11 02:15:25.214 345 13153.56 556.97 57001.11 88888.00 2009-12-11 02:15:26.214 345 13154.21 556.23 57001.23 88888.00 2009-12-11 02:15:27.214 345 13153.43 555.48 57000.62 88888.00 2009-12-11 02:15:28.214 345 13153.56 556.35 57000.87 88888.00 2009-12-11 02:15:30.214 345 13154.47 556.23 57000.62 88888.00 2009-12-11 02:15:31.214 345 13153.30 556.10 57000.50 88888.00 2009-12-11 02:15:32.214 345 13154.34 556.10 57000.87 88888.00 2009-12-11 02:15:33.214 345 13153.17 556.23 57000.26 88888.00 2009-12-11 02:15:34.214 345 13153.30 556.48 57000.14 88888.00 2009-12-11 02:15:35.214 345 13153.82 556.10 57000.38 88888.00 2009-12-11 02:15:36.214 345 13153.56 555.61 57000.38 88888.00 2009-12-11 02:15:37.214 345 13153.95 556.60 57000.75 88888.00 2009-12-11 02:15:38.214 345 13153.30 556.48 57000.75 88888.00 2009-12-11 02:15:39.214 345 13154.08 555.98 57000.26 88888.00 2009-12-11 02:15:40.214 345 13153.56 555.98 57000.01 88888.00 2009-12-11 02:15:41.214 345 13153.82 556.10 57000.62 88888.00 2009-12-11 02:15:42.214 345 13153.56 556.23 57000.87 88888.00 2009-12-11 02:15:43.214 345 13153.95 555.73 57001.60 88888.00 2009-12-11 02:15:44.214 345 13153.56 556.48 57000.75 88888.00 2009-12-11 02:15:45.214 345 13153.69 555.73 57000.38 88888.00 2009-12-11 02:15:46.214 345 13154.08 556.35 57000.38 88888.00 2009-12-11 02:15:47.214 345 13153.04 556.48 57000.26 88888.00 2009-12-11 02:15:48.214 345 13154.21 556.10 57000.50 88888.00 2009-12-11 02:15:49.214 345 13153.95 556.48 57000.14 88888.00 2009-12-11 02:15:50.214 345 13154.21 556.72 57000.62 88888.00 2009-12-11 02:15:51.214 345 13153.69 556.10 57000.87 88888.00 2009-12-11 02:15:52.214 345 13152.78 555.48 57000.50 88888.00 2009-12-11 02:15:53.214 345 13153.82 556.60 57000.26 88888.00 2009-12-11 02:15:54.214 345 13154.34 556.48 57000.99 88888.00 2009-12-11 02:15:55.214 345 13154.34 555.86 57000.87 88888.00 2009-12-11 02:15:56.214 345 13153.95 556.23 57000.62 88888.00 2009-12-11 02:15:57.214 345 13154.34 556.60 57000.38 88888.00 2009-12-11 02:15:58.214 345 13153.82 556.48 57000.38 88888.00 2009-12-11 02:15:59.214 345 13153.82 556.35 57000.50 88888.00 2009-12-11 02:16:00.214 345 13153.82 556.60 57000.01 88888.00 2009-12-11 02:16:01.214 345 13153.43 556.10 57001.73 88888.00 2009-12-11 02:16:02.214 345 13153.43 555.48 57000.75 88888.00 2009-12-11 02:16:03.214 345 13153.56 556.48 57000.75 88888.00 2009-12-11 02:16:04.214 345 13154.08 556.35 57000.38 88888.00 2009-12-11 02:16:05.214 345 13154.21 556.60 57000.87 88888.00 2009-12-11 02:16:06.214 345 13153.95 555.73 57000.50 88888.00 2009-12-11 02:16:07.214 345 13153.69 556.10 57000.38 88888.00 2009-12-11 02:16:08.214 345 13153.17 555.98 57000.62 88888.00 2009-12-11 02:16:09.214 345 13154.47 556.48 57000.75 88888.00 2009-12-11 02:16:10.214 345 13153.56 555.98 57000.62 88888.00 2009-12-11 02:16:11.214 345 13153.82 555.98 57000.26 88888.00 2009-12-11 02:16:12.214 345 13153.95 556.35 57000.87 88888.00 2009-12-11 02:16:13.214 345 13153.95 555.61 57000.62 88888.00 2009-12-11 02:16:14.214 345 13153.56 556.10 57000.99 88888.00 2009-12-11 02:16:15.214 345 13153.82 556.10 57000.87 88888.00 2009-12-11 02:16:16.214 345 13153.43 556.10 57000.38 88888.00 2009-12-11 02:16:17.214 345 13153.43 556.10 57000.50 88888.00 2009-12-11 02:16:18.214 345 13153.43 556.23 57001.23 88888.00 2009-12-11 02:16:19.214 345 13153.30 555.98 57000.38 88888.00 2009-12-11 02:16:20.213 345 13153.04 556.48 57000.75 88888.00 2009-12-11 02:16:21.213 345 13154.86 555.86 57000.75 88888.00 2009-12-11 02:16:22.213 345 13153.17 556.60 57000.26 88888.00 2009-12-11 02:16:23.213 345 13153.30 555.86 57000.50 88888.00 2009-12-11 02:16:24.213 345 13154.08 555.73 57000.14 88888.00 2009-12-11 02:16:25.213 345 13153.82 556.23 57000.26 88888.00 2009-12-11 02:16:26.213 345 13153.30 555.73 57001.23 88888.00 2009-12-11 02:16:27.213 345 13154.08 556.23 57000.87 88888.00 2009-12-11 02:16:28.213 345 13153.56 556.23 57000.14 88888.00 2009-12-11 02:16:29.213 345 13153.30 555.98 57000.26 88888.00 2009-12-11 02:16:30.213 345 13153.82 556.10 57000.14 88888.00 2009-12-11 02:16:31.213 345 13153.69 555.61 57000.38 88888.00 2009-12-11 02:16:32.213 345 13153.82 556.72 57000.38 88888.00 2009-12-11 02:16:33.213 345 13154.08 555.86 57001.23 88888.00 2009-12-11 02:16:34.213 345 13154.47 556.23 57000.62 88888.00 2009-12-11 02:16:35.213 345 13153.95 556.35 57000.75 88888.00 2009-12-11 02:16:36.213 345 13154.08 556.10 57000.99 88888.00 2009-12-11 02:16:37.213 345 13154.08 556.23 57000.38 88888.00 2009-12-11 02:16:38.213 345 13154.21 556.48 57001.11 88888.00 2009-12-11 02:16:39.213 345 13153.95 556.35 57000.38 88888.00 2009-12-11 02:16:40.213 345 13154.21 557.34 57000.26 88888.00 2009-12-11 02:16:41.213 345 13153.69 555.98 57000.62 88888.00 2009-12-11 02:16:42.213 345 13153.30 555.98 57000.50 88888.00 2009-12-11 02:16:43.213 345 13153.56 555.73 57000.87 88888.00 2009-12-11 02:16:44.213 345 13153.30 556.60 57000.99 88888.00 2009-12-11 02:16:45.213 345 13154.21 556.85 57000.38 88888.00 2009-12-11 02:16:46.213 345 13153.43 555.98 57000.50 88888.00 2009-12-11 02:16:47.213 345 13154.34 556.35 57000.87 88888.00 2009-12-11 02:16:48.213 345 13153.82 555.86 57000.01 88888.00 2009-12-11 02:16:49.213 345 13153.43 555.86 57000.75 88888.00 2009-12-11 02:16:50.213 345 13153.69 556.35 57001.11 88888.00 2009-12-11 02:16:51.213 345 13153.69 555.98 57000.50 88888.00 2009-12-11 02:16:52.213 345 13153.82 556.35 57000.62 88888.00 2009-12-11 02:16:53.213 345 13153.56 556.72 57000.62 88888.00 2009-12-11 02:16:54.213 345 13153.56 556.60 57000.87 88888.00 2009-12-11 02:16:55.213 345 13153.56 555.98 57000.99 88888.00 2009-12-11 02:16:56.213 345 13154.34 556.97 57000.38 88888.00 2009-12-11 02:16:57.213 345 13154.08 556.97 57000.26 88888.00 2009-12-11 02:16:58.213 345 13153.82 556.85 57000.14 88888.00 2009-12-11 02:16:59.213 345 13154.08 555.86 57000.38 88888.00 2009-12-11 02:17:00.213 345 13153.43 556.23 57000.75 88888.00 2009-12-11 02:17:01.213 345 13153.82 556.60 57000.50 88888.00 2009-12-11 02:17:02.213 345 13153.82 556.48 57000.50 88888.00 2009-12-11 02:17:03.213 345 13154.34 555.98 57000.87 88888.00 2009-12-11 02:17:04.213 345 13153.95 555.98 57000.62 88888.00 2009-12-11 02:17:05.213 345 13154.34 556.10 57000.38 88888.00 2009-12-11 02:17:06.213 345 13153.56 556.48 57000.75 88888.00 2009-12-11 02:17:07.213 345 13154.34 556.35 57000.50 88888.00 2009-12-11 02:17:08.213 345 13153.43 556.23 57000.62 88888.00 2009-12-11 02:17:09.213 345 13153.17 556.48 57000.75 88888.00 2009-12-11 02:17:10.213 345 13153.82 556.10 57000.87 88888.00 2009-12-11 02:17:11.213 345 13154.34 556.60 57000.26 88888.00 2009-12-11 02:17:12.213 345 13154.21 556.72 57000.87 88888.00 2009-12-11 02:17:13.213 345 13153.95 555.98 57000.87 88888.00 2009-12-11 02:17:14.213 345 13153.82 556.23 57000.50 88888.00 2009-12-11 02:17:15.213 345 13153.43 555.86 57001.11 88888.00 2009-12-11 02:17:16.213 345 13153.04 556.23 57000.14 88888.00 2009-12-11 02:17:17.213 345 13154.34 556.23 56999.77 88888.00 2009-12-11 02:17:18.213 345 13153.56 556.23 57000.50 88888.00 2009-12-11 02:17:19.213 345 13154.21 556.35 57000.01 88888.00 2009-12-11 02:17:20.213 345 13153.95 556.48 57000.38 88888.00 2009-12-11 02:17:21.213 345 13153.82 555.98 57000.26 88888.00 2009-12-11 02:17:22.213 345 13153.43 556.35 57000.38 88888.00 2009-12-11 02:17:23.213 345 13153.95 556.85 57000.99 88888.00 2009-12-11 02:17:24.213 345 13154.99 556.10 57000.62 88888.00 2009-12-11 02:17:25.213 345 13153.69 556.10 57001.11 88888.00 2009-12-11 02:17:26.213 345 13154.21 556.48 57000.14 88888.00 2009-12-11 02:17:27.213 345 13153.95 556.10 57000.38 88888.00 2009-12-11 02:17:28.213 345 13153.95 556.72 57000.87 88888.00 2009-12-11 02:17:29.213 345 13153.43 556.23 57000.75 88888.00 2009-12-11 02:17:30.213 345 13153.43 556.48 57000.01 88888.00 2009-12-11 02:17:31.213 345 13154.08 556.35 57000.50 88888.00 2009-12-11 02:17:32.213 345 13153.82 556.60 57000.87 88888.00 2009-12-11 02:17:33.213 345 13153.82 556.60 57000.50 88888.00 2009-12-11 02:17:34.213 345 13153.82 556.48 57000.62 88888.00 2009-12-11 02:17:35.213 345 13153.82 556.72 57001.11 88888.00 2009-12-11 02:17:36.213 345 13153.43 556.48 57000.87 88888.00 2009-12-11 02:17:37.213 345 13154.21 556.35 57000.50 88888.00 2009-12-11 02:17:38.213 345 13154.47 556.60 56999.89 88888.00 2009-12-11 02:17:39.213 345 13153.04 556.35 57000.75 88888.00 2009-12-11 02:17:40.213 345 13153.82 556.48 57000.38 88888.00 2009-12-11 02:17:41.213 345 13154.08 556.85 57000.75 88888.00 2009-12-11 02:17:42.213 345 13154.47 556.10 57000.62 88888.00 2009-12-11 02:17:43.213 345 13153.30 557.34 57000.62 88888.00 2009-12-11 02:17:44.213 345 13154.47 555.86 57000.26 88888.00 2009-12-11 02:17:45.213 345 13153.95 556.35 57000.99 88888.00 2009-12-11 02:17:46.213 345 13154.08 556.72 57000.75 88888.00 2009-12-11 02:17:47.213 345 13154.08 556.10 57000.99 88888.00 2009-12-11 02:17:48.213 345 13153.69 556.48 57000.87 88888.00 2009-12-11 02:17:49.213 345 13153.82 556.48 57000.99 88888.00 2009-12-11 02:17:50.213 345 13153.69 556.23 57000.75 88888.00 2009-12-11 02:17:51.213 345 13153.95 556.23 57000.38 88888.00 2009-12-11 02:17:52.213 345 13154.21 556.72 57000.87 88888.00 2009-12-11 02:17:53.213 345 13154.08 555.98 57001.48 88888.00 2009-12-11 02:17:54.213 345 13153.82 556.48 57000.75 88888.00 2009-12-11 02:17:55.213 345 13154.34 556.97 57000.87 88888.00 2009-12-11 02:17:56.213 345 13153.82 556.72 57000.99 88888.00 2009-12-11 02:17:57.213 345 13153.56 556.97 57000.62 88888.00 2009-12-11 02:17:58.213 345 13154.47 556.60 57000.87 88888.00 2009-12-11 02:17:59.213 345 13153.43 556.23 57000.99 88888.00 2009-12-11 02:18:00.213 345 13153.69 556.48 57000.75 88888.00 2009-12-11 02:18:01.213 345 13153.82 555.98 57000.62 88888.00 2009-12-11 02:18:02.213 345 13154.08 556.35 57001.23 88888.00 2009-12-11 02:18:03.213 345 13153.69 556.10 57000.50 88888.00 2009-12-11 02:18:04.213 345 13153.82 555.98 57000.26 88888.00 2009-12-11 02:18:05.213 345 13153.95 556.10 57000.87 88888.00 2009-12-11 02:18:06.213 345 13153.43 556.23 56999.89 88888.00 2009-12-11 02:18:07.213 345 13153.82 556.60 56999.89 88888.00 2009-12-11 02:18:08.213 345 13153.43 556.35 57000.99 88888.00 2009-12-11 02:18:09.213 345 13153.56 556.48 57000.50 88888.00 2009-12-11 02:18:10.213 345 13154.08 555.98 57000.50 88888.00 2009-12-11 02:18:11.213 345 13154.21 556.60 57000.38 88888.00 2009-12-11 02:18:12.213 345 13154.60 556.23 57000.99 88888.00 2009-12-11 02:18:13.213 345 13153.69 556.10 57000.26 88888.00 2009-12-11 02:18:14.213 345 13154.73 555.73 57000.14 88888.00 2009-12-11 02:18:15.213 345 13153.69 555.98 57000.14 88888.00 2009-12-11 02:18:16.213 345 13153.69 556.23 57000.38 88888.00 2009-12-11 02:18:17.213 345 13153.95 557.09 57000.38 88888.00 2009-12-11 02:18:18.213 345 13153.30 556.72 57000.75 88888.00 2009-12-11 02:18:19.213 345 13153.17 556.72 57000.50 88888.00 2009-12-11 02:18:20.213 345 13153.56 555.98 57000.14 88888.00 2009-12-11 02:18:21.213 345 13153.56 556.10 57000.38 88888.00 2009-12-11 02:18:22.213 345 13153.69 556.35 57000.75 88888.00 2009-12-11 02:18:23.213 345 13154.08 555.86 56999.40 88888.00 2009-12-11 02:18:24.213 345 13153.82 556.23 57000.50 88888.00 2009-12-11 02:18:25.213 345 13153.82 556.97 57000.87 88888.00 2009-12-11 02:18:26.213 345 13153.56 555.61 57001.36 88888.00 2009-12-11 02:18:27.213 345 13154.08 556.85 57000.75 88888.00 2009-12-11 02:18:28.213 345 13153.82 556.23 57001.23 88888.00 2009-12-11 02:18:29.213 345 13154.34 556.60 57000.75 88888.00 2009-12-11 02:18:30.213 345 13153.95 556.23 57000.75 88888.00 2009-12-11 02:18:31.213 345 13153.30 556.72 57000.75 88888.00 2009-12-11 02:18:32.213 345 13153.82 555.98 57000.75 88888.00 2009-12-11 02:18:33.213 345 13154.60 556.35 57000.14 88888.00 2009-12-11 02:18:34.213 345 13153.69 556.35 57000.62 88888.00 2009-12-11 02:18:35.213 345 13153.95 556.85 57000.14 88888.00 2009-12-11 02:18:36.213 345 13154.34 556.60 57000.14 88888.00 2009-12-11 02:18:37.213 345 13154.47 556.85 57000.01 88888.00 2009-12-11 02:18:38.213 345 13154.60 556.85 57000.01 88888.00 2009-12-11 02:18:39.213 345 13153.95 556.48 57000.87 88888.00 2009-12-11 02:18:40.213 345 13153.69 555.98 57000.50 88888.00 2009-12-11 02:18:41.213 345 13153.95 556.23 57001.48 88888.00 2009-12-11 02:18:42.213 345 13153.69 556.23 57000.26 88888.00 2009-12-11 02:18:43.213 345 13153.69 556.72 57000.38 88888.00 2009-12-11 02:18:44.213 345 13153.56 556.23 57000.62 88888.00 2009-12-11 02:18:45.213 345 13153.82 555.98 57000.38 88888.00 2009-12-11 02:18:46.213 345 13153.56 555.98 57000.99 88888.00 2009-12-11 02:18:47.213 345 13153.43 556.72 57000.01 88888.00 2009-12-11 02:18:48.213 345 13154.08 555.48 57000.87 88888.00 2009-12-11 02:18:49.213 345 13154.08 556.35 57001.23 88888.00 2009-12-11 02:18:50.213 345 13153.56 556.35 57000.50 88888.00 2009-12-11 02:18:51.213 345 13154.08 556.35 57000.14 88888.00 2009-12-11 02:18:52.213 345 13153.56 555.61 57001.23 88888.00 2009-12-11 02:18:53.213 345 13154.08 556.60 57000.38 88888.00 2009-12-11 02:18:54.213 345 13154.08 556.72 57000.75 88888.00 2009-12-11 02:18:55.213 345 13153.17 556.60 57000.99 88888.00 2009-12-11 02:18:56.213 345 13153.69 555.98 57000.26 88888.00 2009-12-11 02:18:57.213 345 13153.69 555.61 57000.26 88888.00 2009-12-11 02:18:58.213 345 13153.56 555.98 57000.26 88888.00 2009-12-11 02:18:59.213 345 13154.08 556.48 57000.62 88888.00 2009-12-11 02:19:00.213 345 13153.56 556.48 57000.14 88888.00 2009-12-11 02:19:01.213 345 13153.56 556.23 57000.26 88888.00 2009-12-11 02:19:02.213 345 13154.60 556.48 57000.50 88888.00 2009-12-11 02:19:03.213 345 13153.30 556.23 57000.62 88888.00 2009-12-11 02:19:04.213 345 13154.08 556.60 57000.26 88888.00 2009-12-11 02:19:05.213 345 13154.08 556.60 57000.50 88888.00 2009-12-11 02:19:06.213 345 13153.82 556.85 57000.87 88888.00 2009-12-11 02:19:07.213 345 13153.82 556.10 57000.26 88888.00 2009-12-11 02:19:08.213 345 13154.60 556.10 57000.38 88888.00 2009-12-11 02:19:09.213 345 13152.52 556.60 57000.38 88888.00 2009-12-11 02:19:10.213 345 13154.21 555.36 57000.14 88888.00 2009-12-11 02:19:11.213 345 13153.82 555.98 56999.77 88888.00 2009-12-11 02:19:12.213 345 13154.47 556.10 57000.26 88888.00 2009-12-11 02:19:13.213 345 13153.69 555.98 57000.01 88888.00 2009-12-11 02:19:14.213 345 13153.82 556.48 57000.50 88888.00 2009-12-11 02:19:15.213 345 13154.21 555.98 57000.50 88888.00 2009-12-11 02:19:16.213 345 13153.43 555.98 57000.62 88888.00 2009-12-11 02:19:17.213 345 13153.82 555.73 57000.50 88888.00 2009-12-11 02:19:18.213 345 13153.82 555.61 57000.14 88888.00 2009-12-11 02:19:19.213 345 13154.08 556.48 57000.38 88888.00 2009-12-11 02:19:20.213 345 13153.69 556.60 57000.99 88888.00 2009-12-11 02:19:21.213 345 13153.04 555.98 57000.38 88888.00 2009-12-11 02:19:22.213 345 13153.82 556.10 57000.26 88888.00 2009-12-11 02:19:23.213 345 13153.43 555.73 57000.14 88888.00 2009-12-11 02:19:24.213 345 13153.82 556.35 57000.62 88888.00 2009-12-11 02:19:25.213 345 13153.04 556.35 57000.87 88888.00 2009-12-11 02:19:26.213 345 13153.95 555.98 57000.62 88888.00 2009-12-11 02:19:27.213 345 13153.95 556.23 57000.75 88888.00 2009-12-11 02:19:28.213 345 13153.82 555.36 57000.75 88888.00 2009-12-11 02:19:29.213 345 13153.43 556.10 57000.87 88888.00 2009-12-11 02:19:30.213 345 13154.47 556.60 57000.26 88888.00 2009-12-11 02:19:31.213 345 13153.30 556.10 57000.26 88888.00 2009-12-11 02:19:32.213 345 13153.95 555.73 57000.01 88888.00 2009-12-11 02:19:33.213 345 13153.69 556.60 57001.36 88888.00 2009-12-11 02:19:34.213 345 13153.82 555.86 57000.87 88888.00 2009-12-11 02:19:35.213 345 13153.69 555.98 57000.14 88888.00 2009-12-11 02:19:36.213 345 13153.69 556.23 57000.87 88888.00 2009-12-11 02:19:37.213 345 13153.69 555.98 57000.01 88888.00 2009-12-11 02:19:38.213 345 13153.95 556.72 57000.26 88888.00 2009-12-11 02:19:39.213 345 13153.82 556.35 57000.01 88888.00 2009-12-11 02:19:40.213 345 13154.08 556.23 57000.14 88888.00 2009-12-11 02:19:41.213 345 13153.43 556.23 57000.38 88888.00 2009-12-11 02:19:42.213 345 13153.56 555.73 56999.77 88888.00 2009-12-11 02:19:43.213 345 13153.69 556.60 56999.89 88888.00 2009-12-11 02:19:44.213 345 13153.56 555.98 57000.01 88888.00 2009-12-11 02:19:45.213 345 13153.69 555.98 57000.14 88888.00 2009-12-11 02:19:46.213 345 13153.69 556.35 57000.50 88888.00 2009-12-11 02:19:47.213 345 13153.95 556.35 57000.38 88888.00 2009-12-11 02:19:48.213 345 13154.08 556.60 57000.38 88888.00 2009-12-11 02:19:49.213 345 13154.47 556.97 57000.50 88888.00 2009-12-11 02:19:50.213 345 13153.56 555.61 57000.62 88888.00 2009-12-11 02:19:51.213 345 13153.56 555.86 57000.50 88888.00 2009-12-11 02:19:52.213 345 13153.43 555.73 57000.38 88888.00 2009-12-11 02:19:53.213 345 13153.69 556.35 57000.38 88888.00 2009-12-11 02:19:54.213 345 13153.30 555.98 57001.23 88888.00 2009-12-11 02:19:55.213 345 13153.95 555.48 57000.50 88888.00 2009-12-11 02:19:56.213 345 13153.56 556.23 57000.62 88888.00 2009-12-11 02:19:57.213 345 13154.08 556.97 57000.26 88888.00 2009-12-11 02:19:58.213 345 13154.21 557.09 57000.62 88888.00 2009-12-11 02:19:59.213 345 13153.17 556.48 57000.50 88888.00 2009-12-11 02:20:00.213 345 13154.08 555.86 57000.87 88888.00 2009-12-11 02:20:01.213 345 13153.69 556.60 56999.77 88888.00 2009-12-11 02:20:02.213 345 13153.56 556.10 57000.50 88888.00 2009-12-11 02:20:03.213 345 13153.30 556.97 57000.75 88888.00 2009-12-11 02:20:04.213 345 13153.56 556.35 57000.75 88888.00 2009-12-11 02:20:05.213 345 13153.82 555.73 57000.75 88888.00 2009-12-11 02:20:06.213 345 13153.30 556.23 57000.75 88888.00 2009-12-11 02:20:07.213 345 13153.69 557.22 57000.26 88888.00 2009-12-11 02:20:08.213 345 13154.21 555.86 57000.62 88888.00 2009-12-11 02:20:09.213 345 13153.82 555.48 57000.75 88888.00 2009-12-11 02:20:10.213 345 13153.17 556.23 57000.50 88888.00 2009-12-11 02:20:11.213 345 13154.21 555.98 57000.26 88888.00 2009-12-11 02:20:12.213 345 13153.56 556.60 57000.14 88888.00 2009-12-11 02:20:13.213 345 13153.56 556.10 57000.87 88888.00 2009-12-11 02:20:14.213 345 13154.60 556.23 57001.23 88888.00 2009-12-11 02:20:15.213 345 13153.69 556.97 57000.87 88888.00 2009-12-11 02:20:16.213 345 13153.95 555.61 57000.38 88888.00 2009-12-11 02:20:17.213 345 13154.21 555.73 57001.36 88888.00 2009-12-11 02:20:18.213 345 13154.73 556.35 57000.99 88888.00 2009-12-11 02:20:19.213 345 13154.47 556.23 57001.11 88888.00 2009-12-11 02:20:20.213 345 13153.82 555.98 57000.50 88888.00 2009-12-11 02:20:21.213 345 13154.34 555.86 57000.75 88888.00 2009-12-11 02:20:22.213 345 13154.21 556.60 57000.14 88888.00 2009-12-11 02:20:23.213 345 13153.56 555.36 57000.50 88888.00 2009-12-11 02:20:24.213 345 13153.56 556.23 57000.75 88888.00 2009-12-11 02:20:25.213 345 13154.34 556.10 57000.75 88888.00 2009-12-11 02:20:26.213 345 13153.82 556.35 57000.01 88888.00 2009-12-11 02:20:27.213 345 13153.30 556.23 57000.26 88888.00 2009-12-11 02:20:28.213 345 13153.95 555.73 57000.50 88888.00 2009-12-11 02:20:29.213 345 13154.60 555.73 57000.62 88888.00 2009-12-11 02:20:30.213 345 13153.82 556.10 57000.75 88888.00 2009-12-11 02:20:31.213 345 13153.56 555.86 57000.01 88888.00 2009-12-11 02:20:32.213 345 13153.56 555.61 57000.62 88888.00 2009-12-11 02:20:33.213 345 13153.56 555.73 57001.11 88888.00 2009-12-11 02:20:34.213 345 13153.95 555.61 57000.38 88888.00 2009-12-11 02:20:35.213 345 13153.82 555.73 57000.62 88888.00 2009-12-11 02:20:36.213 345 13153.56 555.61 57000.87 88888.00 2009-12-11 02:20:37.213 345 13154.21 556.10 57000.01 88888.00 2009-12-11 02:20:38.213 345 13154.21 555.48 57000.38 88888.00 2009-12-11 02:20:39.213 345 13153.82 556.10 57000.50 88888.00 2009-12-11 02:20:40.213 345 13153.69 556.23 57000.75 88888.00 2009-12-11 02:20:41.213 345 13153.43 555.98 57000.38 88888.00 2009-12-11 02:20:42.213 345 13153.95 555.86 57000.38 88888.00 2009-12-11 02:20:43.213 345 13153.82 556.72 57000.62 88888.00 2009-12-11 02:20:44.213 345 13153.82 555.61 57000.38 88888.00 2009-12-11 02:20:45.213 345 13154.08 556.23 57000.50 88888.00 2009-12-11 02:20:46.213 345 13153.95 555.48 57000.62 88888.00 2009-12-11 02:20:47.213 345 13153.43 555.36 57000.62 88888.00 2009-12-11 02:20:48.213 345 13153.95 555.61 57000.38 88888.00 2009-12-11 02:20:49.213 345 13153.82 555.86 57000.50 88888.00 2009-12-11 02:20:50.213 345 13154.21 555.73 57000.87 88888.00 2009-12-11 02:20:51.213 345 13154.08 555.73 57000.62 88888.00 2009-12-11 02:20:52.213 345 13153.69 554.99 57000.38 88888.00 2009-12-11 02:20:53.213 345 13153.82 555.73 57000.99 88888.00 2009-12-11 02:20:54.213 345 13154.34 555.36 57001.23 88888.00 2009-12-11 02:20:55.213 345 13153.43 555.73 57000.50 88888.00 2009-12-11 02:20:56.213 345 13153.95 555.48 57000.50 88888.00 2009-12-11 02:20:57.213 345 13154.08 555.61 56999.40 88888.00 2009-12-11 02:20:58.213 345 13153.69 555.61 57000.62 88888.00 2009-12-11 02:20:59.213 345 13153.95 555.24 57000.50 88888.00 2009-12-11 02:21:00.213 345 13153.69 554.87 57000.14 88888.00 2009-12-11 02:21:01.213 345 13153.69 555.61 56999.77 88888.00 2009-12-11 02:21:02.213 345 13153.69 555.73 57000.01 88888.00 2009-12-11 02:21:03.213 345 13153.30 555.48 57000.38 88888.00 2009-12-11 02:21:04.213 345 13153.95 555.61 57000.62 88888.00 2009-12-11 02:21:05.213 345 13153.69 555.73 57000.62 88888.00 2009-12-11 02:21:06.213 345 13153.56 555.48 57000.75 88888.00 2009-12-11 02:21:07.213 345 13153.04 555.48 56999.77 88888.00 2009-12-11 02:21:08.213 345 13153.56 555.86 57000.75 88888.00 2009-12-11 02:21:09.213 345 13153.17 555.98 57000.14 88888.00 2009-12-11 02:21:10.213 345 13153.43 555.98 57000.38 88888.00 2009-12-11 02:21:11.213 345 13153.95 555.73 57000.14 88888.00 2009-12-11 02:21:12.213 345 13153.69 555.61 57000.14 88888.00 2009-12-11 02:21:13.213 345 13153.82 555.98 57000.38 88888.00 2009-12-11 02:21:14.213 345 13153.43 555.11 57000.50 88888.00 2009-12-11 02:21:15.213 345 13153.43 554.99 57000.38 88888.00 2009-12-11 02:21:16.213 345 13153.43 556.10 57000.50 88888.00 2009-12-11 02:21:17.213 345 13153.30 555.61 57000.14 88888.00 2009-12-11 02:21:18.213 345 13153.43 555.36 57000.26 88888.00 2009-12-11 02:21:19.213 345 13153.95 555.11 57000.26 88888.00 2009-12-11 02:21:20.213 345 13153.30 555.61 57000.26 88888.00 2009-12-11 02:21:21.213 345 13153.17 555.86 57000.62 88888.00 2009-12-11 02:21:22.213 345 13153.56 555.86 57000.01 88888.00 2009-12-11 02:21:23.213 345 13153.56 555.36 57000.87 88888.00 2009-12-11 02:21:24.213 345 13153.69 555.36 57000.14 88888.00 2009-12-11 02:21:25.213 345 13153.43 555.36 57000.62 88888.00 2009-12-11 02:21:26.213 345 13153.69 555.61 57001.11 88888.00 2009-12-11 02:21:27.213 345 13153.56 555.36 57000.38 88888.00 2009-12-11 02:21:28.213 345 13153.56 555.61 57000.87 88888.00 2009-12-11 02:21:29.213 345 13153.43 555.48 56999.40 88888.00 2009-12-11 02:21:30.213 345 13153.43 555.61 56999.52 88888.00 2009-12-11 02:21:31.213 345 13153.95 555.24 57000.62 88888.00 2009-12-11 02:21:32.213 345 13153.56 555.61 57000.01 88888.00 2009-12-11 02:21:33.213 345 13153.82 555.48 57000.38 88888.00 2009-12-11 02:21:34.213 345 13153.82 556.23 57000.99 88888.00 2009-12-11 02:21:35.213 345 13153.43 555.73 57000.26 88888.00 2009-12-11 02:21:36.213 345 13153.30 555.48 57000.75 88888.00 2009-12-11 02:21:37.213 345 13153.56 555.98 57000.38 88888.00 2009-12-11 02:21:38.213 345 13153.95 555.24 57000.14 88888.00 2009-12-11 02:21:39.213 345 13153.43 555.98 57000.50 88888.00 2009-12-11 02:21:40.213 345 13153.82 556.23 57000.87 88888.00 2009-12-11 02:21:41.213 345 13153.17 555.86 57000.75 88888.00 2009-12-11 02:21:42.213 345 13153.69 555.24 56999.77 88888.00 2009-12-11 02:21:43.213 345 13153.82 555.48 57000.01 88888.00 2009-12-11 02:21:44.213 345 13153.69 555.73 57000.26 88888.00 2009-12-11 02:21:45.213 345 13153.69 555.73 57000.75 88888.00 2009-12-11 02:21:46.213 345 13153.69 556.48 56999.77 88888.00 2009-12-11 02:21:47.213 345 13154.08 556.10 57000.62 88888.00 2009-12-11 02:21:48.213 345 13153.82 555.98 57000.01 88888.00 2009-12-11 02:21:49.213 345 13153.30 556.10 56999.77 88888.00 2009-12-11 02:21:50.213 345 13153.56 555.73 57001.11 88888.00 2009-12-11 02:21:51.213 345 13153.30 555.36 57000.50 88888.00 2009-12-11 02:21:52.213 345 13154.34 556.60 57000.50 88888.00 2009-12-11 02:21:53.213 345 13153.82 556.10 57000.01 88888.00 2009-12-11 02:21:54.213 345 13153.69 556.35 57000.75 88888.00 2009-12-11 02:21:55.213 345 13153.30 555.24 57000.62 88888.00 2009-12-11 02:21:56.213 345 13153.95 556.35 57000.38 88888.00 2009-12-11 02:21:57.213 345 13153.43 556.23 57000.87 88888.00 2009-12-11 02:21:58.213 345 13153.17 555.36 56999.28 88888.00 2009-12-11 02:21:59.213 345 13153.69 554.87 57000.14 88888.00 2009-12-11 02:22:00.213 345 13153.43 555.98 57000.75 88888.00 2009-12-11 02:22:01.213 345 13153.43 555.73 57000.50 88888.00 2009-12-11 02:22:02.213 345 13153.82 556.48 57000.14 88888.00 2009-12-11 02:22:03.213 345 13153.30 555.36 57000.14 88888.00 2009-12-11 02:22:04.213 345 13153.43 555.24 57000.01 88888.00 2009-12-11 02:22:05.213 345 13153.56 555.86 57000.26 88888.00 2009-12-11 02:22:06.213 345 13153.95 555.73 56999.77 88888.00 2009-12-11 02:22:07.213 345 13153.69 555.73 56999.28 88888.00 2009-12-11 02:22:08.213 345 13153.69 555.98 57000.26 88888.00 2009-12-11 02:22:09.213 345 13153.43 557.09 57000.38 88888.00 2009-12-11 02:22:10.213 345 13154.34 555.98 56999.65 88888.00 2009-12-11 02:22:11.213 345 13154.08 555.73 57000.87 88888.00 2009-12-11 02:22:12.213 345 13152.78 556.10 57000.62 88888.00 2009-12-11 02:22:13.213 345 13153.04 556.10 57000.62 88888.00 2009-12-11 02:22:14.213 345 13154.08 555.98 57000.50 88888.00 2009-12-11 02:22:15.213 345 13153.56 555.98 57000.14 88888.00 2009-12-11 02:22:16.213 345 13153.82 555.86 57000.01 88888.00 2009-12-11 02:22:17.213 345 13153.56 555.24 57000.26 88888.00 2009-12-11 02:22:18.213 345 13154.21 555.98 57000.50 88888.00 2009-12-11 02:22:19.213 345 13154.08 555.61 57000.14 88888.00 2009-12-11 02:22:20.213 345 13153.56 555.48 57000.38 88888.00 2009-12-11 02:22:21.213 345 13154.21 555.36 57000.26 88888.00 2009-12-11 02:22:22.213 345 13153.82 555.48 57000.26 88888.00 2009-12-11 02:22:23.213 345 13153.82 555.73 57000.99 88888.00 2009-12-11 02:22:24.213 345 13153.30 555.73 57000.14 88888.00 2009-12-11 02:22:25.213 345 13154.21 555.48 57000.14 88888.00 2009-12-11 02:22:26.213 345 13153.69 555.61 57000.99 88888.00 2009-12-11 02:22:27.213 345 13153.69 555.48 56999.89 88888.00 2009-12-11 02:22:28.213 345 13153.69 555.48 57000.75 88888.00 2009-12-11 02:22:29.213 345 13153.43 555.48 57000.50 88888.00 2009-12-11 02:22:30.213 345 13153.04 555.61 57000.50 88888.00 2009-12-11 02:22:31.213 345 13153.43 555.61 57000.38 88888.00 2009-12-11 02:22:32.213 345 13153.43 555.48 57000.01 88888.00 2009-12-11 02:22:33.213 345 13154.34 555.73 57000.62 88888.00 2009-12-11 02:22:34.213 345 13153.95 555.48 57000.50 88888.00 2009-12-11 02:22:35.213 345 13153.56 555.48 57000.38 88888.00 2009-12-11 02:22:36.213 345 13153.95 555.86 57000.38 88888.00 2009-12-11 02:22:37.213 345 13153.17 555.98 57000.62 88888.00 2009-12-11 02:22:38.213 345 13153.69 555.48 57000.75 88888.00 2009-12-11 02:22:39.213 345 13153.69 555.48 57000.26 88888.00 2009-12-11 02:22:40.213 345 13154.21 555.73 57000.75 88888.00 2009-12-11 02:22:41.213 345 13153.56 556.23 57000.50 88888.00 2009-12-11 02:22:42.213 345 13153.95 555.24 57001.36 88888.00 2009-12-11 02:22:43.213 345 13153.69 555.61 57000.99 88888.00 2009-12-11 02:22:44.213 345 13154.08 556.48 57000.38 88888.00 2009-12-11 02:22:45.213 345 13154.08 555.98 57000.99 88888.00 2009-12-11 02:22:46.213 345 13154.34 556.10 57000.38 88888.00 2009-12-11 02:22:47.213 345 13154.34 555.61 57000.62 88888.00 2009-12-11 02:22:48.213 345 13154.21 555.36 57000.62 88888.00 2009-12-11 02:22:49.213 345 13154.08 555.61 57000.99 88888.00 2009-12-11 02:22:50.213 345 13153.82 555.86 57000.62 88888.00 2009-12-11 02:22:51.213 345 13153.95 555.36 57000.87 88888.00 2009-12-11 02:22:52.213 345 13154.08 555.98 57000.62 88888.00 2009-12-11 02:22:53.213 345 13153.69 555.61 57000.38 88888.00 2009-12-11 02:22:54.213 345 13154.08 556.10 57000.87 88888.00 2009-12-11 02:22:55.213 345 13154.86 556.23 56999.89 88888.00 2009-12-11 02:22:56.213 345 13154.34 555.98 57000.62 88888.00 2009-12-11 02:22:57.213 345 13154.08 555.98 57000.26 88888.00 2009-12-11 02:22:58.213 345 13154.60 555.61 57000.26 88888.00 2009-12-11 02:22:59.213 345 13154.73 555.24 57000.26 88888.00 2009-12-11 02:23:00.213 345 13154.60 556.60 57000.50 88888.00 2009-12-11 02:23:01.213 345 13154.34 555.73 57000.99 88888.00 2009-12-11 02:23:02.213 345 13154.21 555.86 57001.11 88888.00 2009-12-11 02:23:03.213 345 13154.47 556.10 57000.26 88888.00 2009-12-11 02:23:04.213 345 13154.47 555.36 57000.99 88888.00 2009-12-11 02:23:05.213 345 13153.82 556.10 57000.75 88888.00 2009-12-11 02:23:06.213 345 13153.95 555.36 57000.99 88888.00 2009-12-11 02:23:07.213 345 13154.34 555.98 57000.75 88888.00 2009-12-11 02:23:08.213 345 13154.21 555.86 57000.62 88888.00 2009-12-11 02:23:09.213 345 13153.95 556.10 56999.77 88888.00 2009-12-11 02:23:10.213 345 13154.86 555.48 57001.11 88888.00 2009-12-11 02:23:11.213 345 13154.21 555.36 57000.50 88888.00 2009-12-11 02:23:12.213 345 13154.73 556.35 57000.62 88888.00 2009-12-11 02:23:13.213 345 13154.21 556.48 57000.26 88888.00 2009-12-11 02:23:14.213 345 13155.25 555.61 57000.99 88888.00 2009-12-11 02:23:15.213 345 13154.86 556.48 57000.62 88888.00 2009-12-11 02:23:16.213 345 13154.60 555.98 57000.50 88888.00 2009-12-11 02:23:17.213 345 13154.34 555.73 57000.38 88888.00 2009-12-11 02:23:18.213 345 13154.21 555.24 57000.38 88888.00 2009-12-11 02:23:19.213 345 13154.73 555.86 57000.62 88888.00 2009-12-11 02:23:20.213 345 13154.21 556.10 57000.38 88888.00 2009-12-11 02:23:21.213 345 13154.47 556.10 57001.11 88888.00 2009-12-11 02:23:22.213 345 13154.47 555.86 57000.01 88888.00 2009-12-11 02:23:23.213 345 13154.73 555.86 57001.23 88888.00 2009-12-11 02:23:24.213 345 13154.86 556.23 57000.75 88888.00 2009-12-11 02:23:25.213 345 13154.99 555.98 57000.26 88888.00 2009-12-11 02:23:26.213 345 13154.47 556.10 57000.50 88888.00 2009-12-11 02:23:27.213 345 13154.21 555.36 57000.50 88888.00 2009-12-11 02:23:28.213 345 13154.34 555.36 57000.62 88888.00 2009-12-11 02:23:29.213 345 13154.47 555.61 57000.75 88888.00 2009-12-11 02:23:30.213 345 13154.86 555.36 57000.75 88888.00 2009-12-11 02:23:31.213 345 13154.21 555.98 57000.50 88888.00 2009-12-11 02:23:32.213 345 13153.95 555.86 57000.01 88888.00 2009-12-11 02:23:33.213 345 13154.60 555.73 57000.75 88888.00 2009-12-11 02:23:34.213 345 13154.34 555.98 57000.50 88888.00 2009-12-11 02:23:35.213 345 13154.73 556.10 57000.01 88888.00 2009-12-11 02:23:36.213 345 13154.34 555.61 57000.87 88888.00 2009-12-11 02:23:37.213 345 13154.34 555.73 57000.50 88888.00 2009-12-11 02:23:38.213 345 13154.47 556.23 57000.26 88888.00 2009-12-11 02:23:39.213 345 13154.73 555.86 57000.38 88888.00 2009-12-11 02:23:40.213 345 13154.47 555.61 57000.75 88888.00 2009-12-11 02:23:41.213 345 13154.86 556.48 57001.23 88888.00 2009-12-11 02:23:42.213 345 13154.34 555.73 57000.38 88888.00 2009-12-11 02:23:43.213 345 13154.47 555.48 57001.11 88888.00 2009-12-11 02:23:44.213 345 13154.73 555.86 57000.14 88888.00 2009-12-11 02:23:45.213 345 13154.47 555.73 57000.75 88888.00 2009-12-11 02:23:46.213 345 13154.86 556.23 57000.75 88888.00 2009-12-11 02:23:47.213 345 13154.47 556.60 57000.50 88888.00 2009-12-11 02:23:48.213 345 13154.34 555.61 57000.75 88888.00 2009-12-11 02:23:49.213 345 13154.34 556.23 57000.38 88888.00 2009-12-11 02:23:50.213 345 13154.60 555.73 57001.48 88888.00 2009-12-11 02:23:51.213 345 13154.47 555.86 57000.75 88888.00 2009-12-11 02:23:52.213 345 13154.86 555.48 57000.26 88888.00 2009-12-11 02:23:53.213 345 13154.99 555.98 57000.62 88888.00 2009-12-11 02:23:54.213 345 13154.47 556.35 57000.01 88888.00 2009-12-11 02:23:55.213 345 13154.21 555.24 57000.75 88888.00 2009-12-11 02:23:56.213 345 13154.21 555.98 57000.01 88888.00 2009-12-11 02:23:57.213 345 13154.34 556.23 57000.99 88888.00 2009-12-11 02:23:58.213 345 13154.99 556.23 57000.14 88888.00 2009-12-11 02:23:59.213 345 13154.34 555.36 57000.99 88888.00 2009-12-11 02:24:00.213 345 13154.34 555.98 57000.26 88888.00 2009-12-11 02:24:01.213 345 13154.60 555.73 57000.50 88888.00 2009-12-11 02:24:02.213 345 13154.47 555.48 57000.14 88888.00 2009-12-11 02:24:03.213 345 13154.47 555.86 57000.87 88888.00 2009-12-11 02:24:04.213 345 13154.86 555.73 57000.62 88888.00 2009-12-11 02:24:05.213 345 13154.21 555.61 57000.62 88888.00 2009-12-11 02:24:06.213 345 13154.08 555.98 57000.50 88888.00 2009-12-11 02:24:07.213 345 13154.73 555.48 57001.11 88888.00 2009-12-11 02:24:08.213 345 13153.95 555.36 56999.77 88888.00 2009-12-11 02:24:09.213 345 13154.86 555.73 57000.75 88888.00 2009-12-11 02:24:10.213 345 13153.95 555.98 57000.62 88888.00 2009-12-11 02:24:11.213 345 13154.08 555.36 57000.26 88888.00 2009-12-11 02:24:12.213 345 13154.47 555.73 57000.26 88888.00 2009-12-11 02:24:13.213 345 13154.99 555.98 57000.01 88888.00 2009-12-11 02:24:14.213 345 13154.21 555.86 57000.26 88888.00 2009-12-11 02:24:15.213 345 13154.47 555.61 57001.48 88888.00 2009-12-11 02:24:16.213 345 13154.60 555.61 57001.11 88888.00 2009-12-11 02:24:17.213 345 13154.99 555.48 57000.62 88888.00 2009-12-11 02:24:18.213 345 13154.47 556.23 57000.87 88888.00 2009-12-11 02:24:19.213 345 13154.73 555.48 57000.62 88888.00 2009-12-11 02:24:20.213 345 13154.99 555.73 57000.62 88888.00 2009-12-11 02:24:21.213 345 13154.73 555.98 57000.75 88888.00 2009-12-11 02:24:22.213 345 13154.60 555.24 57000.38 88888.00 2009-12-11 02:24:23.213 345 13154.86 556.10 57000.50 88888.00 2009-12-11 02:24:24.213 345 13154.73 555.61 57000.01 88888.00 2009-12-11 02:24:25.213 345 13153.95 555.73 57000.50 88888.00 2009-12-11 02:24:26.213 345 13154.73 555.24 57000.62 88888.00 2009-12-11 02:24:27.213 345 13154.60 555.86 57000.99 88888.00 2009-12-11 02:24:28.213 345 13154.99 556.23 57000.50 88888.00 2009-12-11 02:24:29.213 345 13154.73 556.35 57000.87 88888.00 2009-12-11 02:24:30.213 345 13154.99 555.86 57000.62 88888.00 2009-12-11 02:24:31.213 345 13154.73 556.10 57000.87 88888.00 2009-12-11 02:24:32.213 345 13155.25 555.73 57000.14 88888.00 2009-12-11 02:24:33.213 345 13154.73 555.73 57000.75 88888.00 2009-12-11 02:24:34.213 345 13154.47 556.10 56999.77 88888.00 2009-12-11 02:24:35.213 345 13155.12 555.73 57000.62 88888.00 2009-12-11 02:24:36.213 345 13153.95 555.86 57000.38 88888.00 2009-12-11 02:24:37.213 345 13154.34 556.10 57000.38 88888.00 2009-12-11 02:24:38.213 345 13155.25 556.23 57000.26 88888.00 2009-12-11 02:24:39.213 345 13154.21 556.23 57000.26 88888.00 2009-12-11 02:24:40.213 345 13154.86 555.86 57000.01 88888.00 2009-12-11 02:24:41.213 345 13155.25 555.48 57000.87 88888.00 2009-12-11 02:24:42.213 345 13154.73 555.86 57001.11 88888.00 2009-12-11 02:24:43.213 345 13154.21 556.48 57000.50 88888.00 2009-12-11 02:24:44.213 345 13154.60 555.98 57000.26 88888.00 2009-12-11 02:24:45.213 345 13154.60 555.86 57000.87 88888.00 2009-12-11 02:24:46.213 345 13154.08 555.86 57000.38 88888.00 2009-12-11 02:24:47.213 345 13154.47 556.35 57000.75 88888.00 2009-12-11 02:24:48.213 345 13154.47 555.86 57000.62 88888.00 2009-12-11 02:24:49.213 345 13155.12 555.24 57000.50 88888.00 2009-12-11 02:24:50.213 345 13154.73 555.61 57000.38 88888.00 2009-12-11 02:24:51.213 345 13154.60 555.73 57000.87 88888.00 2009-12-11 02:24:52.213 345 13155.12 555.86 57000.38 88888.00 2009-12-11 02:24:53.213 345 13155.38 555.98 57000.87 88888.00 2009-12-11 02:24:54.213 345 13154.47 556.60 57000.99 88888.00 2009-12-11 02:24:55.213 345 13155.25 555.86 57000.26 88888.00 2009-12-11 02:24:56.213 345 13154.86 556.10 57000.62 88888.00 2009-12-11 02:24:57.213 345 13154.86 555.98 57001.23 88888.00 2009-12-11 02:24:58.213 345 13154.47 555.24 57000.62 88888.00 2009-12-11 02:24:59.213 345 13154.21 555.24 57000.62 88888.00 2009-12-11 02:25:00.213 345 13154.60 556.23 57001.11 88888.00 2009-12-11 02:25:01.213 345 13154.86 555.73 57000.38 88888.00 2009-12-11 02:25:02.213 345 13154.99 555.86 57000.75 88888.00 2009-12-11 02:25:03.213 345 13154.47 555.98 57000.87 88888.00 2009-12-11 02:25:04.213 345 13155.38 554.87 57000.62 88888.00 2009-12-11 02:25:05.213 345 13154.86 556.60 57000.01 88888.00 2009-12-11 02:25:06.213 345 13154.21 555.86 57000.87 88888.00 2009-12-11 02:25:07.213 345 13155.12 556.10 57000.62 88888.00 2009-12-11 02:25:08.213 345 13154.21 555.48 57000.99 88888.00 2009-12-11 02:25:09.213 345 13154.47 556.10 57000.62 88888.00 2009-12-11 02:25:10.213 345 13154.34 556.23 57000.38 88888.00 2009-12-11 02:25:11.213 345 13154.21 555.86 57000.62 88888.00 2009-12-11 02:25:12.213 345 13154.73 555.48 57000.62 88888.00 2009-12-11 02:25:13.213 345 13154.21 555.24 57000.26 88888.00 2009-12-11 02:25:14.213 345 13154.60 556.10 57000.38 88888.00 2009-12-11 02:25:15.213 345 13154.99 556.23 57000.38 88888.00 2009-12-11 02:25:16.213 345 13154.34 555.86 57000.62 88888.00 2009-12-11 02:25:17.213 345 13155.25 556.10 57001.11 88888.00 2009-12-11 02:25:18.213 345 13154.73 556.10 57000.14 88888.00 2009-12-11 02:25:19.213 345 13153.95 555.98 57000.14 88888.00 2009-12-11 02:25:20.213 345 13155.38 555.86 57000.62 88888.00 2009-12-11 02:25:21.213 345 13154.73 556.72 57000.62 88888.00 2009-12-11 02:25:22.213 345 13154.99 555.86 57000.50 88888.00 2009-12-11 02:25:23.213 345 13154.99 555.36 57000.26 88888.00 2009-12-11 02:25:24.213 345 13154.86 555.48 57000.75 88888.00 2009-12-11 02:25:25.213 345 13154.34 555.73 57000.99 88888.00 2009-12-11 02:25:26.213 345 13154.73 556.35 57000.62 88888.00 2009-12-11 02:25:27.213 345 13154.86 555.61 57000.99 88888.00 2009-12-11 02:25:28.213 345 13154.47 555.86 57000.26 88888.00 2009-12-11 02:25:29.213 345 13154.60 555.48 57000.62 88888.00 2009-12-11 02:25:30.213 345 13154.86 555.86 57000.01 88888.00 2009-12-11 02:25:31.213 345 13154.86 556.10 57000.99 88888.00 2009-12-11 02:25:32.213 345 13155.12 555.36 56999.89 88888.00 2009-12-11 02:25:33.213 345 13154.99 556.23 57000.75 88888.00 2009-12-11 02:25:34.213 345 13154.86 555.61 57000.38 88888.00 2009-12-11 02:25:35.213 345 13154.60 556.10 57000.62 88888.00 2009-12-11 02:25:36.213 345 13155.25 555.61 57000.50 88888.00 2009-12-11 02:25:37.213 345 13154.60 555.48 57000.62 88888.00 2009-12-11 02:25:38.213 345 13154.73 556.35 57000.01 88888.00 2009-12-11 02:25:39.213 345 13155.12 555.48 57000.26 88888.00 2009-12-11 02:25:40.213 345 13154.47 555.98 57000.62 88888.00 2009-12-11 02:25:41.213 345 13154.86 555.86 57000.87 88888.00 2009-12-11 02:25:42.213 345 13154.47 555.73 57000.38 88888.00 2009-12-11 02:25:43.213 345 13154.08 555.73 57000.87 88888.00 2009-12-11 02:25:44.213 345 13155.38 555.98 57000.99 88888.00 2009-12-11 02:25:45.213 345 13154.60 555.36 57000.50 88888.00 2009-12-11 02:25:46.213 345 13154.47 555.86 57001.11 88888.00 2009-12-11 02:25:47.213 345 13154.73 555.73 57000.38 88888.00 2009-12-11 02:25:48.213 345 13154.47 555.61 57000.26 88888.00 2009-12-11 02:25:49.213 345 13154.60 555.11 57000.75 88888.00 2009-12-11 02:25:50.213 345 13154.34 555.86 57000.26 88888.00 2009-12-11 02:25:51.213 345 13154.08 555.86 57000.99 88888.00 2009-12-11 02:25:52.213 345 13154.47 556.23 57000.75 88888.00 2009-12-11 02:25:53.213 345 13154.21 555.61 57000.38 88888.00 2009-12-11 02:25:54.213 345 13154.60 555.11 57000.99 88888.00 2009-12-11 02:25:55.213 345 13154.08 555.86 57000.50 88888.00 2009-12-11 02:25:56.213 345 13154.47 555.61 57000.62 88888.00 2009-12-11 02:25:57.213 345 13154.08 556.10 57000.14 88888.00 2009-12-11 02:25:58.213 345 13154.86 556.10 57000.87 88888.00 2009-12-11 02:25:59.213 345 13155.12 555.86 57000.26 88888.00 2009-12-11 02:26:00.213 345 13154.99 555.73 57000.87 88888.00 2009-12-11 02:26:01.213 345 13154.21 555.73 57000.26 88888.00 2009-12-11 02:26:02.213 345 13154.47 556.23 57000.50 88888.00 2009-12-11 02:26:03.213 345 13154.73 555.48 57000.87 88888.00 2009-12-11 02:26:04.213 345 13154.47 556.23 57001.11 88888.00 2009-12-11 02:26:05.213 345 13154.08 556.23 57000.38 88888.00 2009-12-11 02:26:06.213 345 13154.21 555.24 57000.14 88888.00 2009-12-11 02:26:07.213 345 13154.86 555.61 57000.75 88888.00 2009-12-11 02:26:08.213 345 13154.21 555.73 57000.50 88888.00 2009-12-11 02:26:09.213 345 13154.34 555.48 57000.14 88888.00 2009-12-11 02:26:10.213 345 13154.60 555.61 57001.11 88888.00 2009-12-11 02:26:11.213 345 13153.82 555.86 57000.50 88888.00 2009-12-11 02:26:12.213 345 13154.34 555.86 57000.38 88888.00 2009-12-11 02:26:13.213 345 13154.60 555.73 57000.50 88888.00 2009-12-11 02:26:14.213 345 13154.21 556.35 57000.50 88888.00 2009-12-11 02:26:15.213 345 13154.60 555.73 57000.87 88888.00 2009-12-11 02:26:16.213 345 13154.34 556.10 57000.38 88888.00 2009-12-11 02:26:17.213 345 13154.73 555.73 57000.50 88888.00 2009-12-11 02:26:18.213 345 13154.73 555.98 57000.87 88888.00 2009-12-11 02:26:19.213 345 13154.08 556.35 57000.26 88888.00 2009-12-11 02:26:20.213 345 13154.21 555.61 56999.89 88888.00 2009-12-11 02:26:21.213 345 13153.95 556.23 57000.87 88888.00 2009-12-11 02:26:22.213 345 13154.08 555.48 57000.38 88888.00 2009-12-11 02:26:23.213 345 13155.12 555.61 57000.62 88888.00 2009-12-11 02:26:24.213 345 13154.34 555.86 57000.75 88888.00 2009-12-11 02:26:25.213 345 13154.34 555.73 57000.14 88888.00 2009-12-11 02:26:26.213 345 13154.21 555.48 57000.50 88888.00 2009-12-11 02:26:27.213 345 13154.73 555.61 57000.99 88888.00 2009-12-11 02:26:28.213 345 13154.47 555.86 57000.62 88888.00 2009-12-11 02:26:29.213 345 13154.73 556.10 57000.75 88888.00 2009-12-11 02:26:30.213 345 13154.86 555.61 56999.77 88888.00 2009-12-11 02:26:31.213 345 13154.21 554.99 57001.36 88888.00 2009-12-11 02:26:32.213 345 13154.73 555.11 57000.26 88888.00 2009-12-11 02:26:33.213 345 13154.47 555.48 57000.50 88888.00 2009-12-11 02:26:34.213 345 13154.86 556.10 57000.87 88888.00 2009-12-11 02:26:35.213 345 13154.99 555.11 57000.38 88888.00 2009-12-11 02:26:36.213 345 13154.21 555.36 57000.38 88888.00 2009-12-11 02:26:37.213 345 13154.08 555.61 57000.26 88888.00 2009-12-11 02:26:38.213 345 13154.47 555.86 57000.50 88888.00 2009-12-11 02:26:39.213 345 13154.08 554.99 57000.62 88888.00 2009-12-11 02:26:40.213 345 13154.21 555.73 57000.62 88888.00 2009-12-11 02:26:41.213 345 13154.47 555.24 57000.26 88888.00 2009-12-11 02:26:42.213 345 13154.73 555.61 57000.62 88888.00 2009-12-11 02:26:43.213 345 13154.47 555.61 57000.62 88888.00 2009-12-11 02:26:44.213 345 13153.95 555.11 57000.26 88888.00 2009-12-11 02:26:45.213 345 13153.69 555.11 57000.62 88888.00 2009-12-11 02:26:46.213 345 13154.34 555.11 57000.62 88888.00 2009-12-11 02:26:47.213 345 13153.43 555.86 57000.38 88888.00 2009-12-11 02:26:48.213 345 13154.47 555.11 57000.75 88888.00 2009-12-11 02:26:49.213 345 13153.82 555.48 57000.99 88888.00 2009-12-11 02:26:50.213 345 13154.73 556.10 57000.87 88888.00 2009-12-11 02:26:51.213 345 13155.25 555.61 57000.75 88888.00 2009-12-11 02:26:52.213 345 13154.73 555.24 57000.62 88888.00 2009-12-11 02:26:53.213 345 13153.30 555.36 57000.38 88888.00 2009-12-11 02:26:54.213 345 13155.12 555.98 57000.75 88888.00 2009-12-11 02:26:55.213 345 13154.08 556.60 57000.75 88888.00 2009-12-11 02:26:56.213 345 13154.08 555.36 57000.26 88888.00 2009-12-11 02:26:57.213 345 13154.08 555.98 57000.50 88888.00 2009-12-11 02:26:58.213 345 13154.60 555.48 57001.23 88888.00 2009-12-11 02:26:59.213 345 13154.34 555.86 57000.62 88888.00 2009-12-11 02:27:00.213 345 13154.34 555.98 57000.26 88888.00 2009-12-11 02:27:01.213 345 13154.34 555.61 57000.75 88888.00 2009-12-11 02:27:02.213 345 13154.08 556.23 57000.38 88888.00 2009-12-11 02:27:03.213 345 13154.34 555.73 57000.99 88888.00 2009-12-11 02:27:04.213 345 13153.82 555.48 57000.62 88888.00 2009-12-11 02:27:05.213 345 13154.34 556.23 57000.50 88888.00 2009-12-11 02:27:06.213 345 13154.47 555.98 57001.23 88888.00 2009-12-11 02:27:07.213 345 13154.08 555.98 57000.62 88888.00 2009-12-11 02:27:08.213 345 13154.60 556.10 57000.87 88888.00 2009-12-11 02:27:09.213 345 13154.21 555.61 57000.26 88888.00 2009-12-11 02:27:10.213 345 13154.73 555.61 57000.75 88888.00 2009-12-11 02:27:11.213 345 13154.47 555.86 57001.11 88888.00 2009-12-11 02:27:12.213 345 13154.99 555.86 57000.62 88888.00 2009-12-11 02:27:13.213 345 13154.47 556.10 57000.75 88888.00 2009-12-11 02:27:14.213 345 13154.47 555.24 57000.26 88888.00 2009-12-11 02:27:15.213 345 13154.60 555.36 57000.50 88888.00 2009-12-11 02:27:16.213 345 13154.34 555.86 57001.11 88888.00 2009-12-11 02:27:17.213 345 13154.21 555.98 57000.62 88888.00 2009-12-11 02:27:18.213 345 13154.73 555.61 57000.14 88888.00 2009-12-11 02:27:19.213 345 13154.47 556.23 57001.48 88888.00 2009-12-11 02:27:20.213 345 13154.21 555.48 57000.75 88888.00 2009-12-11 02:27:21.213 345 13154.08 555.61 57001.36 88888.00 2009-12-11 02:27:22.213 345 13154.21 555.73 56999.89 88888.00 2009-12-11 02:27:23.213 345 13153.95 555.73 57000.99 88888.00 2009-12-11 02:27:24.213 345 13154.73 555.86 57000.62 88888.00 2009-12-11 02:27:25.213 345 13154.34 555.36 57000.26 88888.00 2009-12-11 02:27:26.213 345 13154.47 556.10 57000.99 88888.00 2009-12-11 02:27:27.213 345 13153.69 555.86 57000.38 88888.00 2009-12-11 02:27:28.213 345 13153.82 555.61 57000.75 88888.00 2009-12-11 02:27:29.213 345 13154.34 555.48 57000.38 88888.00 2009-12-11 02:27:30.213 345 13154.21 556.10 57000.62 88888.00 2009-12-11 02:27:31.213 345 13154.47 555.48 57000.14 88888.00 2009-12-11 02:27:32.213 345 13154.34 555.86 57000.87 88888.00 2009-12-11 02:27:33.213 345 13154.34 555.73 57000.38 88888.00 2009-12-11 02:27:34.213 345 13154.08 555.24 57000.38 88888.00 2009-12-11 02:27:35.213 345 13154.47 555.86 57000.01 88888.00 2009-12-11 02:27:36.213 345 13154.47 555.61 57000.38 88888.00 2009-12-11 02:27:37.213 345 13154.21 555.86 57000.75 88888.00 2009-12-11 02:27:38.213 345 13154.73 556.10 57000.26 88888.00 2009-12-11 02:27:39.213 345 13154.21 555.73 57000.99 88888.00 2009-12-11 02:27:40.213 345 13154.60 555.86 57000.75 88888.00 2009-12-11 02:27:41.213 345 13154.21 555.73 57000.62 88888.00 2009-12-11 02:27:42.213 345 13153.95 555.98 57001.73 88888.00 2009-12-11 02:27:43.213 345 13154.73 555.86 57000.62 88888.00 2009-12-11 02:27:44.213 345 13154.86 555.61 57000.99 88888.00 2009-12-11 02:27:45.213 345 13154.47 555.36 57001.11 88888.00 2009-12-11 02:27:46.213 345 13153.82 556.10 57001.48 88888.00 2009-12-11 02:27:47.213 345 13153.95 555.86 57000.01 88888.00 2009-12-11 02:27:48.213 345 13154.08 555.73 57000.01 88888.00 2009-12-11 02:27:49.213 345 13154.99 555.36 57000.38 88888.00 2009-12-11 02:27:50.213 345 13154.21 555.61 57000.62 88888.00 2009-12-11 02:27:51.213 345 13154.08 555.61 57000.99 88888.00 2009-12-11 02:27:52.213 345 13153.43 555.36 57000.38 88888.00 2009-12-11 02:27:53.213 345 13153.95 556.10 57000.26 88888.00 2009-12-11 02:27:54.213 345 13154.73 555.24 57000.26 88888.00 2009-12-11 02:27:55.213 345 13153.82 555.48 57000.87 88888.00 2009-12-11 02:27:56.213 345 13154.60 555.73 57000.87 88888.00 2009-12-11 02:27:57.213 345 13154.08 556.10 57000.87 88888.00 2009-12-11 02:27:58.213 345 13155.12 555.61 57000.26 88888.00 2009-12-11 02:27:59.213 345 13154.34 556.10 57000.62 88888.00 2009-12-11 02:28:00.213 345 13154.21 554.99 57000.38 88888.00 2009-12-11 02:28:01.213 345 13154.34 555.48 57000.87 88888.00 2009-12-11 02:28:02.213 345 13154.21 554.99 57001.11 88888.00 2009-12-11 02:28:03.213 345 13154.34 556.10 57000.01 88888.00 2009-12-11 02:28:04.213 345 13153.95 555.61 57000.01 88888.00 2009-12-11 02:28:05.213 345 13154.47 555.86 57000.26 88888.00 2009-12-11 02:28:06.213 345 13154.34 555.24 57000.50 88888.00 2009-12-11 02:28:07.213 345 13154.47 555.73 57000.75 88888.00 2009-12-11 02:28:08.213 345 13154.08 556.10 57000.14 88888.00 2009-12-11 02:28:09.213 345 13153.95 555.73 57000.87 88888.00 2009-12-11 02:28:10.213 345 13154.21 555.36 57001.11 88888.00 2009-12-11 02:28:11.213 345 13154.60 555.24 57000.87 88888.00 2009-12-11 02:28:12.213 345 13153.95 555.48 57000.01 88888.00 2009-12-11 02:28:13.213 345 13154.47 556.48 57000.75 88888.00 2009-12-11 02:28:14.213 345 13154.34 555.73 57000.62 88888.00 2009-12-11 02:28:15.213 345 13154.86 555.61 57001.60 88888.00 2009-12-11 02:28:16.213 345 13154.34 555.36 57000.38 88888.00 2009-12-11 02:28:17.213 345 13153.95 555.36 57000.14 88888.00 2009-12-11 02:28:18.213 345 13153.95 556.10 57000.26 88888.00 2009-12-11 02:28:19.213 345 13154.34 555.48 57000.87 88888.00 2009-12-11 02:28:20.213 345 13153.82 555.73 57001.11 88888.00 2009-12-11 02:28:21.213 345 13153.69 555.98 57000.38 88888.00 2009-12-11 02:28:22.213 345 13154.34 555.48 57000.38 88888.00 2009-12-11 02:28:23.213 345 13154.21 555.36 57001.11 88888.00 2009-12-11 02:28:24.213 345 13154.47 555.98 57000.75 88888.00 2009-12-11 02:28:25.213 345 13153.95 555.48 57000.50 88888.00 2009-12-11 02:28:26.213 345 13154.21 555.61 57001.11 88888.00 2009-12-11 02:28:27.213 345 13154.34 555.73 57001.36 88888.00 2009-12-11 02:28:28.213 345 13154.34 556.10 57000.99 88888.00 2009-12-11 02:28:29.213 345 13154.47 555.61 57000.99 88888.00 2009-12-11 02:28:30.213 345 13153.95 556.10 57000.26 88888.00 2009-12-11 02:28:31.213 345 13154.08 555.48 57000.75 88888.00 2009-12-11 02:28:32.213 345 13154.34 556.10 57001.11 88888.00 2009-12-11 02:28:33.213 345 13154.08 555.86 57000.38 88888.00 2009-12-11 02:28:34.213 345 13154.21 555.61 57001.11 88888.00 2009-12-11 02:28:35.213 345 13153.95 555.86 57000.38 88888.00 2009-12-11 02:28:36.213 345 13154.21 555.73 57000.62 88888.00 2009-12-11 02:28:37.213 345 13154.86 555.61 57000.75 88888.00 2009-12-11 02:28:38.213 345 13153.82 555.86 56999.52 88888.00 2009-12-11 02:28:39.213 345 13153.43 555.11 57000.99 88888.00 2009-12-11 02:28:40.213 345 13153.56 555.61 57000.62 88888.00 2009-12-11 02:28:41.213 345 13153.30 555.86 57000.62 88888.00 2009-12-11 02:28:42.213 345 13154.34 555.36 57000.62 88888.00 2009-12-11 02:28:43.213 345 13153.69 555.86 57000.99 88888.00 2009-12-11 02:28:44.213 345 13153.95 556.10 57000.87 88888.00 2009-12-11 02:28:45.213 345 13153.95 555.61 57001.11 88888.00 2009-12-11 02:28:46.213 345 13154.34 555.73 57000.62 88888.00 2009-12-11 02:28:47.213 345 13154.47 555.48 57000.99 88888.00 2009-12-11 02:28:48.213 345 13153.82 556.10 57000.75 88888.00 2009-12-11 02:28:49.213 345 13153.56 555.73 57000.01 88888.00 2009-12-11 02:28:50.213 345 13154.21 555.98 57000.99 88888.00 2009-12-11 02:28:51.213 345 13153.95 555.48 57000.75 88888.00 2009-12-11 02:28:52.213 345 13154.21 554.99 57000.14 88888.00 2009-12-11 02:28:53.213 345 13154.21 555.48 57000.87 88888.00 2009-12-11 02:28:54.213 345 13154.08 555.11 57000.38 88888.00 2009-12-11 02:28:55.213 345 13153.56 555.73 57000.50 88888.00 2009-12-11 02:28:56.213 345 13153.95 555.48 57000.26 88888.00 2009-12-11 02:28:57.213 345 13153.56 555.48 57000.99 88888.00 2009-12-11 02:28:58.213 345 13154.08 554.87 57000.75 88888.00 2009-12-11 02:28:59.213 345 13154.21 555.61 57000.14 88888.00 2009-12-11 02:29:00.213 345 13153.95 555.98 57000.26 88888.00 2009-12-11 02:29:01.213 345 13153.69 554.87 57000.50 88888.00 2009-12-11 02:29:02.213 345 13153.95 554.99 57000.14 88888.00 2009-12-11 02:29:03.213 345 13153.69 555.36 57000.38 88888.00 2009-12-11 02:29:04.213 345 13154.08 555.36 57000.50 88888.00 2009-12-11 02:29:05.213 345 13154.08 555.24 57000.14 88888.00 2009-12-11 02:29:06.213 345 13153.82 556.10 57000.50 88888.00 2009-12-11 02:29:07.213 345 13153.95 555.24 57001.23 88888.00 2009-12-11 02:29:08.213 345 13153.82 555.73 57000.50 88888.00 2009-12-11 02:29:09.213 345 13154.47 555.61 57000.87 88888.00 2009-12-11 02:29:10.213 345 13154.08 555.36 57000.50 88888.00 2009-12-11 02:29:11.213 345 13153.82 555.48 57000.50 88888.00 2009-12-11 02:29:12.213 345 13153.69 555.61 57001.11 88888.00 2009-12-11 02:29:13.213 345 13153.43 555.11 57000.26 88888.00 2009-12-11 02:29:14.213 345 13153.82 555.24 57000.75 88888.00 2009-12-11 02:29:15.213 345 13154.21 555.24 56999.77 88888.00 2009-12-11 02:29:16.213 345 13153.69 555.73 57000.87 88888.00 2009-12-11 02:29:17.213 345 13153.69 555.73 57000.87 88888.00 2009-12-11 02:29:18.213 345 13154.21 555.48 57000.75 88888.00 2009-12-11 02:29:19.213 345 13153.69 555.61 57000.50 88888.00 2009-12-11 02:29:20.213 345 13153.82 555.61 57000.87 88888.00 2009-12-11 02:29:21.213 345 13153.43 555.36 57000.26 88888.00 2009-12-11 02:29:22.213 345 13153.95 555.24 57000.99 88888.00 2009-12-11 02:29:23.213 345 13153.43 555.48 57000.99 88888.00 2009-12-11 02:29:24.213 345 13154.21 555.98 56999.77 88888.00 2009-12-11 02:29:25.213 345 13153.43 556.35 57001.23 88888.00 2009-12-11 02:29:26.213 345 13153.56 555.24 57001.23 88888.00 2009-12-11 02:29:27.213 345 13153.95 555.86 57000.01 88888.00 2009-12-11 02:29:28.213 345 13153.56 555.24 57000.14 88888.00 2009-12-11 02:29:29.213 345 13154.21 555.73 57000.87 88888.00 2009-12-11 02:29:30.213 345 13153.95 555.36 57001.11 88888.00 2009-12-11 02:29:31.213 345 13153.69 555.61 57000.01 88888.00 2009-12-11 02:29:32.213 345 13154.47 555.61 57000.62 88888.00 2009-12-11 02:29:33.213 345 13154.47 555.86 57000.26 88888.00 2009-12-11 02:29:34.213 345 13154.08 555.24 57000.38 88888.00 2009-12-11 02:29:35.213 345 13153.69 555.36 57000.38 88888.00 2009-12-11 02:29:36.213 345 13153.95 555.11 57000.50 88888.00 2009-12-11 02:29:37.213 345 13153.56 555.36 57000.38 88888.00 2009-12-11 02:29:38.213 345 13153.82 556.48 57000.50 88888.00 2009-12-11 02:29:39.213 345 13154.34 555.36 57001.11 88888.00 2009-12-11 02:29:40.213 345 13153.04 555.61 57000.62 88888.00 2009-12-11 02:29:41.213 345 13153.56 555.48 57000.26 88888.00 2009-12-11 02:29:42.213 345 13153.95 555.24 57000.87 88888.00 2009-12-11 02:29:43.213 345 13153.82 555.61 57000.50 88888.00 2009-12-11 02:29:44.213 345 13153.82 555.36 57000.75 88888.00 2009-12-11 02:29:45.213 345 13154.08 555.61 57000.99 88888.00 2009-12-11 02:29:46.213 345 13153.95 555.24 57000.38 88888.00 2009-12-11 02:29:47.213 345 13154.21 555.36 57000.75 88888.00 2009-12-11 02:29:48.213 345 13153.69 554.87 57000.50 88888.00 2009-12-11 02:29:49.213 345 13153.30 555.36 57000.14 88888.00 2009-12-11 02:29:50.213 345 13154.34 555.98 57000.62 88888.00 2009-12-11 02:29:51.213 345 13154.34 555.61 57000.26 88888.00 2009-12-11 02:29:52.213 345 13153.69 555.61 57001.23 88888.00 2009-12-11 02:29:53.213 345 13153.82 555.61 57000.75 88888.00 2009-12-11 02:29:54.213 345 13153.30 555.73 56999.89 88888.00 2009-12-11 02:29:55.213 345 13154.08 554.74 57000.75 88888.00 2009-12-11 02:29:56.213 345 13153.95 555.48 57000.75 88888.00 2009-12-11 02:29:57.213 345 13154.08 555.48 57000.87 88888.00 2009-12-11 02:29:58.213 345 13154.47 555.11 57000.99 88888.00 2009-12-11 02:29:59.213 345 13154.34 555.98 57000.99 88888.00 2009-12-11 02:30:00.213 345 13153.82 555.73 57001.23 88888.00 2009-12-11 02:30:01.213 345 13153.82 555.11 57000.14 88888.00 2009-12-11 02:30:02.213 345 13153.69 555.36 57000.38 88888.00 2009-12-11 02:30:03.213 345 13154.34 555.11 57000.14 88888.00 2009-12-11 02:30:04.213 345 13154.08 555.36 57000.50 88888.00 2009-12-11 02:30:05.213 345 13154.08 555.24 57000.50 88888.00 2009-12-11 02:30:06.213 345 13154.08 555.11 57000.87 88888.00 2009-12-11 02:30:07.213 345 13154.21 555.11 57000.87 88888.00 2009-12-11 02:30:08.212 345 13153.95 555.24 57001.23 88888.00 2009-12-11 02:30:09.212 345 13153.95 555.73 57000.62 88888.00 2009-12-11 02:30:10.212 345 13154.08 555.24 57000.99 88888.00 2009-12-11 02:30:11.212 345 13153.69 554.99 57000.87 88888.00 2009-12-11 02:30:12.212 345 13153.95 555.48 57000.62 88888.00 2009-12-11 02:30:13.212 345 13153.69 555.61 57000.75 88888.00 2009-12-11 02:30:14.212 345 13154.21 555.73 57000.87 88888.00 2009-12-11 02:30:15.212 345 13153.56 555.86 57000.50 88888.00 2009-12-11 02:30:16.212 345 13153.56 556.10 57001.23 88888.00 2009-12-11 02:30:17.212 345 13153.04 555.86 57000.62 88888.00 2009-12-11 02:30:18.212 345 13153.56 555.48 57000.87 88888.00 2009-12-11 02:30:19.212 345 13153.82 555.48 57000.87 88888.00 2009-12-11 02:30:20.212 345 13153.82 555.36 57000.87 88888.00 2009-12-11 02:30:21.212 345 13153.30 555.48 57000.38 88888.00 2009-12-11 02:30:22.212 345 13153.95 555.73 57001.11 88888.00 2009-12-11 02:30:23.212 345 13153.82 555.36 57000.38 88888.00 2009-12-11 02:30:24.212 345 13153.95 554.87 57000.50 88888.00 2009-12-11 02:30:25.212 345 13153.56 555.36 57000.75 88888.00 2009-12-11 02:30:26.212 345 13154.08 555.24 57000.87 88888.00 2009-12-11 02:30:27.212 345 13153.95 555.61 57000.75 88888.00 2009-12-11 02:30:28.212 345 13154.08 555.36 57000.38 88888.00 2009-12-11 02:30:29.212 345 13154.34 555.73 57000.38 88888.00 2009-12-11 02:30:30.212 345 13153.56 556.10 57000.99 88888.00 2009-12-11 02:30:31.212 345 13154.08 556.10 57000.75 88888.00 2009-12-11 02:30:32.212 345 13153.69 555.73 57000.62 88888.00 2009-12-11 02:30:33.212 345 13153.56 555.98 57000.26 88888.00 2009-12-11 02:30:34.212 345 13153.82 555.61 57000.38 88888.00 2009-12-11 02:30:35.212 345 13154.21 555.24 57000.62 88888.00 2009-12-11 02:30:36.212 345 13152.91 555.48 57000.01 88888.00 2009-12-11 02:30:37.212 345 13153.56 555.61 57001.11 88888.00 2009-12-11 02:30:38.212 345 13154.21 555.61 57001.23 88888.00 2009-12-11 02:30:39.212 345 13153.56 555.36 57000.87 88888.00 2009-12-11 02:30:40.212 345 13153.69 555.24 57000.75 88888.00 2009-12-11 02:30:41.212 345 13153.43 555.61 57001.36 88888.00 2009-12-11 02:30:42.212 345 13154.21 555.11 57000.99 88888.00 2009-12-11 02:30:43.212 345 13153.95 555.24 57000.62 88888.00 2009-12-11 02:30:44.212 345 13153.82 555.61 57000.62 88888.00 2009-12-11 02:30:45.212 345 13153.82 555.48 57001.23 88888.00 2009-12-11 02:30:46.212 345 13153.82 555.24 57000.50 88888.00 2009-12-11 02:30:47.212 345 13153.82 555.73 57000.14 88888.00 2009-12-11 02:30:48.212 345 13154.08 555.24 57000.75 88888.00 2009-12-11 02:30:49.212 345 13154.21 555.24 57001.23 88888.00 2009-12-11 02:30:50.212 345 13153.04 555.61 57000.50 88888.00 2009-12-11 02:30:51.212 345 13154.21 555.61 57000.87 88888.00 2009-12-11 02:30:52.212 345 13153.69 555.36 57000.62 88888.00 2009-12-11 02:30:53.212 345 13154.47 554.87 57000.75 88888.00 2009-12-11 02:30:54.212 345 13154.60 554.99 57001.11 88888.00 2009-12-11 02:30:55.212 345 13154.08 555.73 57000.87 88888.00 2009-12-11 02:30:56.212 345 13153.43 554.99 57000.87 88888.00 2009-12-11 02:30:57.212 345 13153.56 555.11 57000.50 88888.00 2009-12-11 02:30:58.212 345 13154.21 555.11 57000.75 88888.00 2009-12-11 02:30:59.212 345 13154.21 555.73 57000.38 88888.00 2009-12-11 02:31:00.212 345 13154.21 554.62 57001.23 88888.00 2009-12-11 02:31:01.212 345 13154.21 555.11 57000.87 88888.00 2009-12-11 02:31:02.212 345 13154.21 555.24 57001.36 88888.00 2009-12-11 02:31:03.212 345 13154.73 555.48 57001.11 88888.00 2009-12-11 02:31:04.212 345 13153.82 555.24 57000.87 88888.00 2009-12-11 02:31:05.212 345 13154.08 555.24 57000.87 88888.00 2009-12-11 02:31:06.212 345 13154.08 555.11 57001.11 88888.00 2009-12-11 02:31:07.212 345 13153.56 555.11 57000.62 88888.00 2009-12-11 02:31:08.212 345 13154.21 555.98 57000.14 88888.00 2009-12-11 02:31:09.212 345 13153.82 555.24 57000.99 88888.00 2009-12-11 02:31:10.212 345 13153.69 555.36 57000.50 88888.00 2009-12-11 02:31:11.212 345 13154.08 554.99 57000.75 88888.00 2009-12-11 02:31:12.212 345 13153.95 554.87 57000.62 88888.00 2009-12-11 02:31:13.212 345 13153.56 554.99 57000.14 88888.00 2009-12-11 02:31:14.212 345 13154.34 555.73 57000.62 88888.00 2009-12-11 02:31:15.212 345 13154.34 555.61 57000.75 88888.00 2009-12-11 02:31:16.212 345 13153.82 555.61 57001.11 88888.00 2009-12-11 02:31:17.212 345 13154.21 554.87 57000.50 88888.00 2009-12-11 02:31:18.212 345 13153.56 555.36 57000.75 88888.00 2009-12-11 02:31:19.212 345 13153.82 555.61 57001.48 88888.00 2009-12-11 02:31:20.212 345 13153.95 555.24 57000.01 88888.00 2009-12-11 02:31:21.212 345 13154.47 556.10 57001.11 88888.00 2009-12-11 02:31:22.212 345 13153.43 555.11 57001.85 88888.00 2009-12-11 02:31:23.212 345 13154.47 554.87 57000.50 88888.00 2009-12-11 02:31:24.212 345 13154.34 554.87 57000.50 88888.00 2009-12-11 02:31:25.212 345 13153.95 555.48 57000.75 88888.00 2009-12-11 02:31:26.212 345 13154.08 555.61 57000.99 88888.00 2009-12-11 02:31:27.212 345 13153.69 555.11 57001.11 88888.00 2009-12-11 02:31:28.212 345 13153.82 555.36 57000.62 88888.00 2009-12-11 02:31:29.212 345 13154.21 555.11 57000.62 88888.00 2009-12-11 02:31:31.212 345 13154.34 555.61 57000.87 88888.00 2009-12-11 02:31:32.212 345 13153.82 555.48 57000.62 88888.00 2009-12-11 02:31:33.212 345 13153.69 555.48 57000.75 88888.00 2009-12-11 02:31:34.212 345 13153.95 555.48 57000.62 88888.00 2009-12-11 02:31:35.212 345 13153.82 555.61 57000.87 88888.00 2009-12-11 02:31:36.212 345 13153.82 554.99 57000.26 88888.00 2009-12-11 02:31:37.212 345 13153.69 555.24 57000.26 88888.00 2009-12-11 02:31:38.212 345 13153.43 554.62 57000.62 88888.00 2009-12-11 02:31:39.212 345 13154.34 554.87 57000.38 88888.00 2009-12-11 02:31:40.212 345 13153.69 555.36 57000.14 88888.00 2009-12-11 02:31:41.212 345 13153.95 556.35 57000.99 88888.00 2009-12-11 02:31:42.212 345 13153.56 555.24 57000.75 88888.00 2009-12-11 02:31:43.212 345 13154.08 555.48 57000.75 88888.00 2009-12-11 02:31:44.212 345 13153.95 555.48 57001.36 88888.00 2009-12-11 02:31:45.212 345 13154.21 555.24 57000.26 88888.00 2009-12-11 02:31:46.212 345 13153.69 554.74 57000.75 88888.00 2009-12-11 02:31:47.212 345 13154.34 555.48 57000.99 88888.00 2009-12-11 02:31:48.212 345 13153.82 555.11 57001.23 88888.00 2009-12-11 02:31:49.212 345 13153.95 555.24 57000.87 88888.00 2009-12-11 02:31:50.212 345 13153.82 555.24 57000.87 88888.00 2009-12-11 02:31:51.212 345 13153.95 555.73 57001.48 88888.00 2009-12-11 02:31:52.212 345 13154.86 555.11 57000.38 88888.00 2009-12-11 02:31:53.212 345 13154.08 555.11 57000.99 88888.00 2009-12-11 02:31:54.212 345 13153.69 555.48 57000.75 88888.00 2009-12-11 02:31:55.212 345 13153.95 555.61 57001.48 88888.00 2009-12-11 02:31:56.212 345 13154.21 555.61 57000.75 88888.00 2009-12-11 02:31:57.212 345 13154.21 555.73 57001.11 88888.00 2009-12-11 02:31:58.212 345 13154.34 555.61 57000.38 88888.00 2009-12-11 02:31:59.212 345 13154.47 555.61 57000.26 88888.00 2009-12-11 02:32:00.212 345 13153.43 555.48 57000.75 88888.00 2009-12-11 02:32:01.212 345 13153.56 555.24 57001.11 88888.00 2009-12-11 02:32:02.212 345 13154.47 555.48 57000.75 88888.00 2009-12-11 02:32:03.212 345 13154.47 555.48 57001.11 88888.00 2009-12-11 02:32:04.212 345 13154.08 555.73 57000.99 88888.00 2009-12-11 02:32:05.212 345 13153.82 555.11 57000.38 88888.00 2009-12-11 02:32:06.212 345 13154.34 555.73 57000.50 88888.00 2009-12-11 02:32:07.212 345 13154.08 555.24 57000.87 88888.00 2009-12-11 02:32:08.212 345 13154.73 555.61 57000.87 88888.00 2009-12-11 02:32:09.212 345 13153.69 555.48 57000.50 88888.00 2009-12-11 02:32:10.212 345 13154.34 554.87 57001.11 88888.00 2009-12-11 02:32:11.212 345 13154.47 556.23 57000.87 88888.00 2009-12-11 02:32:12.212 345 13154.21 555.48 57001.48 88888.00 2009-12-11 02:32:13.212 345 13154.47 555.61 57001.23 88888.00 2009-12-11 02:32:14.212 345 13154.47 556.35 57001.48 88888.00 2009-12-11 02:32:15.212 345 13154.34 555.11 57001.23 88888.00 2009-12-11 02:32:16.212 345 13154.86 555.11 57000.87 88888.00 2009-12-11 02:32:17.212 345 13154.47 555.48 57000.99 88888.00 2009-12-11 02:32:18.212 345 13154.21 555.73 57001.48 88888.00 2009-12-11 02:32:19.212 345 13154.47 555.73 57000.87 88888.00 2009-12-11 02:32:20.212 345 13154.21 555.61 57000.26 88888.00 2009-12-11 02:32:21.212 345 13153.56 555.48 57000.87 88888.00 2009-12-11 02:32:22.212 345 13154.21 555.73 57000.50 88888.00 2009-12-11 02:32:23.212 345 13154.34 555.73 57001.11 88888.00 2009-12-11 02:32:24.212 345 13154.34 555.61 57001.23 88888.00 2009-12-11 02:32:25.212 345 13154.47 556.10 57001.11 88888.00 2009-12-11 02:32:26.212 345 13154.34 555.86 57001.11 88888.00 2009-12-11 02:32:27.212 345 13154.47 555.24 57000.38 88888.00 2009-12-11 02:32:28.212 345 13154.34 555.36 57000.26 88888.00 2009-12-11 02:32:29.212 345 13154.73 555.86 57000.50 88888.00 2009-12-11 02:32:30.212 345 13154.60 555.73 57000.75 88888.00 2009-12-11 02:32:31.212 345 13154.08 554.87 57000.62 88888.00 2009-12-11 02:32:32.212 345 13153.82 555.73 57001.11 88888.00 2009-12-11 02:32:33.212 345 13153.69 555.24 57000.62 88888.00 2009-12-11 02:32:34.212 345 13154.99 555.24 57000.87 88888.00 2009-12-11 02:32:35.212 345 13155.25 555.36 57001.23 88888.00 2009-12-11 02:32:36.212 345 13154.60 555.24 57001.23 88888.00 2009-12-11 02:32:37.212 345 13154.21 554.87 57000.75 88888.00 2009-12-11 02:32:38.212 345 13154.47 555.73 57001.36 88888.00 2009-12-11 02:32:39.212 345 13154.08 555.24 57000.99 88888.00 2009-12-11 02:32:40.212 345 13154.47 555.36 57000.87 88888.00 2009-12-11 02:32:41.212 345 13154.08 555.86 57001.23 88888.00 2009-12-11 02:32:42.212 345 13154.60 555.86 57000.87 88888.00 2009-12-11 02:32:43.212 345 13153.95 555.24 57000.38 88888.00 2009-12-11 02:32:44.212 345 13154.47 555.61 57000.99 88888.00 2009-12-11 02:32:45.212 345 13154.34 555.36 57000.87 88888.00 2009-12-11 02:32:46.212 345 13154.34 555.73 57000.87 88888.00 2009-12-11 02:32:47.212 345 13154.34 555.24 57000.75 88888.00 2009-12-11 02:32:48.212 345 13154.73 555.98 57001.11 88888.00 2009-12-11 02:32:49.212 345 13154.60 554.87 57000.99 88888.00 2009-12-11 02:32:50.212 345 13154.21 555.73 57000.50 88888.00 2009-12-11 02:32:51.212 345 13154.34 555.36 57000.87 88888.00 2009-12-11 02:32:52.212 345 13154.34 555.24 57000.75 88888.00 2009-12-11 02:32:53.212 345 13154.34 555.86 57000.26 88888.00 2009-12-11 02:32:54.212 345 13154.47 555.98 57000.99 88888.00 2009-12-11 02:32:55.212 345 13154.47 555.24 57000.38 88888.00 2009-12-11 02:32:56.212 345 13154.73 555.48 57000.75 88888.00 2009-12-11 02:32:57.212 345 13154.99 555.36 57001.11 88888.00 2009-12-11 02:32:58.212 345 13155.25 555.61 57000.75 88888.00 2009-12-11 02:32:59.212 345 13153.95 555.61 57001.23 88888.00 2009-12-11 02:33:00.212 345 13154.86 555.36 57000.87 88888.00 2009-12-11 02:33:01.212 345 13154.21 556.35 57000.99 88888.00 2009-12-11 02:33:02.212 345 13154.99 555.36 57000.99 88888.00 2009-12-11 02:33:03.212 345 13154.60 555.36 56999.77 88888.00 2009-12-11 02:33:04.212 345 13154.47 555.36 57000.62 88888.00 2009-12-11 02:33:05.212 345 13154.21 555.98 57001.23 88888.00 2009-12-11 02:33:06.212 345 13154.08 555.11 57001.11 88888.00 2009-12-11 02:33:07.212 345 13154.08 556.10 57000.50 88888.00 2009-12-11 02:33:08.212 345 13154.47 555.48 57000.50 88888.00 2009-12-11 02:33:09.212 345 13154.47 555.11 57000.75 88888.00 2009-12-11 02:33:10.212 345 13154.86 556.10 57000.99 88888.00 2009-12-11 02:33:11.212 345 13154.34 555.24 57000.75 88888.00 2009-12-11 02:33:12.212 345 13154.73 556.10 57000.87 88888.00 2009-12-11 02:33:13.212 345 13154.60 555.73 57000.38 88888.00 2009-12-11 02:33:14.212 345 13155.12 555.86 57001.73 88888.00 2009-12-11 02:33:15.212 345 13154.34 555.24 57000.50 88888.00 2009-12-11 02:33:16.212 345 13154.99 556.23 57000.50 88888.00 2009-12-11 02:33:17.212 345 13154.34 555.61 57000.38 88888.00 2009-12-11 02:33:18.212 345 13154.60 555.61 57000.75 88888.00 2009-12-11 02:33:19.212 345 13154.60 555.98 57001.48 88888.00 2009-12-11 02:33:20.212 345 13154.86 555.48 57001.23 88888.00 2009-12-11 02:33:21.212 345 13154.60 555.48 57000.87 88888.00 2009-12-11 02:33:22.212 345 13154.73 555.86 57001.11 88888.00 2009-12-11 02:33:23.212 345 13154.47 555.11 57000.62 88888.00 2009-12-11 02:33:24.212 345 13154.60 556.23 57000.99 88888.00 2009-12-11 02:33:25.212 345 13154.34 554.99 57000.87 88888.00 2009-12-11 02:33:26.212 345 13154.86 555.73 57001.48 88888.00 2009-12-11 02:33:27.212 345 13154.73 556.10 57000.87 88888.00 2009-12-11 02:33:28.212 345 13154.47 556.10 57001.11 88888.00 2009-12-11 02:33:29.212 345 13154.60 555.36 57001.73 88888.00 2009-12-11 02:33:31.212 345 13154.47 555.48 57000.50 88888.00 2009-12-11 02:33:32.212 345 13154.73 556.23 57001.85 88888.00 2009-12-11 02:33:33.212 345 13154.86 555.48 57000.50 88888.00 2009-12-11 02:33:34.212 345 13154.47 555.98 57000.99 88888.00 2009-12-11 02:33:35.212 345 13154.34 555.86 57000.62 88888.00 2009-12-11 02:33:36.212 345 13154.34 555.11 57000.62 88888.00 2009-12-11 02:33:37.212 345 13154.73 556.35 57000.87 88888.00 2009-12-11 02:33:38.212 345 13154.60 556.35 57000.99 88888.00 2009-12-11 02:33:39.212 345 13154.47 555.86 57000.62 88888.00 2009-12-11 02:33:40.212 345 13154.21 555.48 57001.36 88888.00 2009-12-11 02:33:41.212 345 13154.73 555.48 57001.48 88888.00 2009-12-11 02:33:42.212 345 13154.60 556.35 57001.48 88888.00 2009-12-11 02:33:43.212 345 13154.60 555.48 57001.73 88888.00 2009-12-11 02:33:44.212 345 13154.99 555.86 57000.87 88888.00 2009-12-11 02:33:45.212 345 13154.21 555.98 57001.23 88888.00 2009-12-11 02:33:46.212 345 13154.34 555.24 57000.99 88888.00 2009-12-11 02:33:47.212 345 13154.34 555.48 57000.87 88888.00 2009-12-11 02:33:48.212 345 13154.73 555.98 57001.11 88888.00 2009-12-11 02:33:49.212 345 13154.60 556.10 57000.87 88888.00 2009-12-11 02:33:50.212 345 13154.47 555.98 57000.87 88888.00 2009-12-11 02:33:51.212 345 13154.99 555.48 57000.87 88888.00 2009-12-11 02:33:52.212 345 13154.60 555.98 57000.99 88888.00 2009-12-11 02:33:53.212 345 13154.08 556.10 57000.99 88888.00 2009-12-11 02:33:54.212 345 13154.60 555.73 57001.11 88888.00 2009-12-11 02:33:55.212 345 13154.34 555.61 57001.11 88888.00 2009-12-11 02:33:56.212 345 13154.73 555.36 57001.23 88888.00 2009-12-11 02:33:57.212 345 13154.21 555.36 57000.87 88888.00 2009-12-11 02:33:58.212 345 13154.34 555.98 57000.50 88888.00 2009-12-11 02:33:59.212 345 13154.21 555.86 57000.99 88888.00 2009-12-11 02:34:00.212 345 13153.69 555.61 57000.38 88888.00 2009-12-11 02:34:01.212 345 13154.21 555.98 57001.60 88888.00 2009-12-11 02:34:02.212 345 13154.47 555.61 57001.11 88888.00 2009-12-11 02:34:03.212 345 13153.95 556.23 57000.87 88888.00 2009-12-11 02:34:04.212 345 13154.21 555.11 57001.11 88888.00 2009-12-11 02:34:05.212 345 13154.86 555.61 57001.23 88888.00 2009-12-11 02:34:06.212 345 13155.25 555.24 57000.99 88888.00 2009-12-11 02:34:07.212 345 13153.82 556.10 57000.62 88888.00 2009-12-11 02:34:08.212 345 13154.34 555.61 57001.11 88888.00 2009-12-11 02:34:09.212 345 13155.25 555.61 57001.23 88888.00 2009-12-11 02:34:10.212 345 13154.08 556.23 57001.23 88888.00 2009-12-11 02:34:11.212 345 13154.47 556.23 57000.99 88888.00 2009-12-11 02:34:12.212 345 13154.73 555.48 57000.99 88888.00 2009-12-11 02:34:13.212 345 13154.21 555.73 57000.99 88888.00 2009-12-11 02:34:14.212 345 13154.21 556.10 57000.99 88888.00 2009-12-11 02:34:15.212 345 13154.47 554.99 57000.87 88888.00 2009-12-11 02:34:16.212 345 13154.73 555.73 57001.23 88888.00 2009-12-11 02:34:17.212 345 13154.47 555.73 57000.14 88888.00 2009-12-11 02:34:18.212 345 13154.60 555.86 57001.36 88888.00 2009-12-11 02:34:19.212 345 13154.21 555.73 57001.48 88888.00 2009-12-11 02:34:20.212 345 13154.47 555.61 57000.75 88888.00 2009-12-11 02:34:21.212 345 13154.34 555.24 57000.99 88888.00 2009-12-11 02:34:22.212 345 13154.08 555.48 57000.26 88888.00 2009-12-11 02:34:23.212 345 13154.73 555.48 57000.75 88888.00 2009-12-11 02:34:24.212 345 13154.08 555.86 57000.99 88888.00 2009-12-11 02:34:25.212 345 13154.60 556.23 57000.99 88888.00 2009-12-11 02:34:26.212 345 13154.86 555.48 57000.99 88888.00 2009-12-11 02:34:27.212 345 13154.86 555.86 57001.11 88888.00 2009-12-11 02:34:28.212 345 13154.47 555.36 57000.87 88888.00 2009-12-11 02:34:29.212 345 13155.25 555.86 57000.50 88888.00 2009-12-11 02:34:30.212 345 13154.99 555.48 57001.60 88888.00 2009-12-11 02:34:31.212 345 13153.82 555.61 57000.50 88888.00 2009-12-11 02:34:32.212 345 13154.47 555.36 57001.23 88888.00 2009-12-11 02:34:33.212 345 13154.21 555.86 57001.11 88888.00 2009-12-11 02:34:34.212 345 13154.34 555.98 57000.62 88888.00 2009-12-11 02:34:35.212 345 13154.73 555.86 57001.36 88888.00 2009-12-11 02:34:36.212 345 13153.95 555.86 57000.99 88888.00 2009-12-11 02:34:37.212 345 13154.08 555.86 57000.50 88888.00 2009-12-11 02:34:38.212 345 13154.73 555.36 57001.23 88888.00 2009-12-11 02:34:39.212 345 13154.21 555.11 57000.38 88888.00 2009-12-11 02:34:40.212 345 13154.21 555.36 57001.11 88888.00 2009-12-11 02:34:41.212 345 13154.60 555.73 57000.38 88888.00 2009-12-11 02:34:42.212 345 13154.86 554.99 57000.62 88888.00 2009-12-11 02:34:43.212 345 13153.69 556.35 57000.87 88888.00 2009-12-11 02:34:44.212 345 13154.08 556.35 57000.50 88888.00 2009-12-11 02:34:45.212 345 13154.47 555.86 57000.50 88888.00 2009-12-11 02:34:46.212 345 13154.99 555.86 57000.62 88888.00 2009-12-11 02:34:47.212 345 13153.56 556.10 57000.38 88888.00 2009-12-11 02:34:48.212 345 13153.95 555.48 57001.11 88888.00 2009-12-11 02:34:49.212 345 13154.47 555.61 57000.62 88888.00 2009-12-11 02:34:50.212 345 13154.08 555.24 57000.62 88888.00 2009-12-11 02:34:51.212 345 13154.08 555.48 57000.14 88888.00 2009-12-11 02:34:52.212 345 13154.86 555.61 57000.87 88888.00 2009-12-11 02:34:53.212 345 13154.99 555.48 57000.50 88888.00 2009-12-11 02:34:54.212 345 13154.21 555.24 57000.26 88888.00 2009-12-11 02:34:55.212 345 13154.34 555.61 57000.26 88888.00 2009-12-11 02:34:56.212 345 13154.34 555.61 57000.38 88888.00 2009-12-11 02:34:57.212 345 13154.08 555.98 57000.75 88888.00 2009-12-11 02:34:58.212 345 13153.82 555.24 57000.62 88888.00 2009-12-11 02:34:59.212 345 13154.21 556.23 57000.50 88888.00 2009-12-11 02:35:00.212 345 13154.08 555.86 57000.87 88888.00 2009-12-11 02:35:01.212 345 13153.82 555.24 57001.48 88888.00 2009-12-11 02:35:02.212 345 13154.73 555.61 57001.11 88888.00 2009-12-11 02:35:03.212 345 13154.08 555.24 57001.11 88888.00 2009-12-11 02:35:04.212 345 13153.82 555.86 57000.75 88888.00 2009-12-11 02:35:05.212 345 13153.82 555.11 57000.26 88888.00 2009-12-11 02:35:06.212 345 13153.56 555.98 57000.75 88888.00 2009-12-11 02:35:07.212 345 13154.08 554.99 57000.50 88888.00 2009-12-11 02:35:08.212 345 13154.86 555.73 57000.87 88888.00 2009-12-11 02:35:09.212 345 13153.56 555.73 57000.62 88888.00 2009-12-11 02:35:10.212 345 13153.95 555.73 57000.38 88888.00 2009-12-11 02:35:11.212 345 13154.21 555.36 57000.75 88888.00 2009-12-11 02:35:12.212 345 13154.60 555.61 57000.87 88888.00 2009-12-11 02:35:13.212 345 13154.34 555.61 57000.87 88888.00 2009-12-11 02:35:14.212 345 13154.86 555.24 57000.99 88888.00 2009-12-11 02:35:15.212 345 13154.08 555.48 57000.38 88888.00 2009-12-11 02:35:16.212 345 13154.08 555.36 57000.38 88888.00 2009-12-11 02:35:17.212 345 13154.08 555.98 57001.36 88888.00 2009-12-11 02:35:18.212 345 13154.21 555.36 57000.26 88888.00 2009-12-11 02:35:19.212 345 13154.21 555.61 57000.99 88888.00 2009-12-11 02:35:20.212 345 13153.82 555.11 57001.48 88888.00 2009-12-11 02:35:21.212 345 13155.12 555.61 57000.50 88888.00 2009-12-11 02:35:22.212 345 13154.21 555.36 57000.62 88888.00 2009-12-11 02:35:23.212 345 13153.69 555.73 57000.87 88888.00 2009-12-11 02:35:24.212 345 13154.60 555.48 57001.73 88888.00 2009-12-11 02:35:25.212 345 13154.21 555.24 57000.75 88888.00 2009-12-11 02:35:26.212 345 13154.73 554.99 57000.99 88888.00 2009-12-11 02:35:27.212 345 13154.21 555.48 57000.62 88888.00 2009-12-11 02:35:28.212 345 13154.86 555.61 57000.99 88888.00 2009-12-11 02:35:29.212 345 13153.69 554.99 57000.87 88888.00 2009-12-11 02:35:30.212 345 13154.21 555.11 57001.36 88888.00 2009-12-11 02:35:31.212 345 13153.82 555.61 57000.75 88888.00 2009-12-11 02:35:32.212 345 13154.21 555.36 57001.11 88888.00 2009-12-11 02:35:33.212 345 13154.99 555.36 57000.87 88888.00 2009-12-11 02:35:34.212 345 13154.47 555.11 57000.26 88888.00 2009-12-11 02:35:35.212 345 13153.95 555.48 56999.89 88888.00 2009-12-11 02:35:36.212 345 13154.34 555.24 57000.87 88888.00 2009-12-11 02:35:37.212 345 13154.34 555.73 57000.38 88888.00 2009-12-11 02:35:38.212 345 13153.56 555.24 57000.38 88888.00 2009-12-11 02:35:39.212 345 13154.47 555.86 57000.99 88888.00 2009-12-11 02:35:40.212 345 13154.34 555.86 57000.38 88888.00 2009-12-11 02:35:41.212 345 13154.34 554.87 57000.87 88888.00 2009-12-11 02:35:42.212 345 13154.34 555.48 57000.50 88888.00 2009-12-11 02:35:43.212 345 13154.47 555.98 57000.75 88888.00 2009-12-11 02:35:44.212 345 13153.82 555.24 57000.14 88888.00 2009-12-11 02:35:45.212 345 13153.95 554.87 57000.75 88888.00 2009-12-11 02:35:46.212 345 13153.43 555.73 57000.75 88888.00 2009-12-11 02:35:47.212 345 13154.47 555.86 57000.62 88888.00 2009-12-11 02:35:48.212 345 13154.21 555.61 57000.87 88888.00 2009-12-11 02:35:49.212 345 13153.95 554.99 57000.75 88888.00 2009-12-11 02:35:50.212 345 13153.69 555.36 57000.75 88888.00 2009-12-11 02:35:51.212 345 13154.73 555.11 57000.62 88888.00 2009-12-11 02:35:52.212 345 13153.82 555.73 57001.23 88888.00 2009-12-11 02:35:53.212 345 13153.43 555.61 57000.75 88888.00 2009-12-11 02:35:54.212 345 13154.08 555.73 57000.50 88888.00 2009-12-11 02:35:55.212 345 13154.34 555.48 57000.75 88888.00 2009-12-11 02:35:56.212 345 13153.69 555.48 57001.36 88888.00 2009-12-11 02:35:57.212 345 13153.04 555.36 57000.75 88888.00 2009-12-11 02:35:58.212 345 13153.82 555.61 57001.36 88888.00 2009-12-11 02:35:59.212 345 13153.43 555.86 57000.62 88888.00 2009-12-11 02:36:00.212 345 13154.60 555.73 57000.62 88888.00 2009-12-11 02:36:01.212 345 13153.56 555.61 57001.23 88888.00 2009-12-11 02:36:02.212 345 13153.30 555.11 57000.50 88888.00 2009-12-11 02:36:03.212 345 13154.08 554.99 57000.75 88888.00 2009-12-11 02:36:04.212 345 13154.60 555.73 57001.23 88888.00 2009-12-11 02:36:05.212 345 13153.95 554.87 57000.38 88888.00 2009-12-11 02:36:06.212 345 13153.69 555.86 57000.26 88888.00 2009-12-11 02:36:07.212 345 13154.21 555.61 57000.26 88888.00 2009-12-11 02:36:08.212 345 13154.47 554.74 57000.50 88888.00 2009-12-11 02:36:09.212 345 13153.56 555.24 57000.62 88888.00 2009-12-11 02:36:10.212 345 13153.82 555.48 57000.99 88888.00 2009-12-11 02:36:11.212 345 13153.56 555.48 57000.99 88888.00 2009-12-11 02:36:12.212 345 13154.47 555.24 57000.50 88888.00 2009-12-11 02:36:13.212 345 13153.56 555.24 57000.50 88888.00 2009-12-11 02:36:14.212 345 13153.56 555.24 57000.87 88888.00 2009-12-11 02:36:15.212 345 13154.21 555.36 57000.87 88888.00 2009-12-11 02:36:16.212 345 13154.08 555.98 57000.50 88888.00 2009-12-11 02:36:17.212 345 13153.95 554.62 57000.75 88888.00 2009-12-11 02:36:18.212 345 13154.21 555.48 57000.38 88888.00 2009-12-11 02:36:19.212 345 13154.34 555.11 57000.14 88888.00 2009-12-11 02:36:20.212 345 13154.47 555.61 57000.75 88888.00 2009-12-11 02:36:21.212 345 13153.82 554.99 57001.36 88888.00 2009-12-11 02:36:22.212 345 13153.95 555.24 57000.38 88888.00 2009-12-11 02:36:23.212 345 13154.21 555.86 57000.01 88888.00 2009-12-11 02:36:24.212 345 13154.73 555.24 57000.87 88888.00 2009-12-11 02:36:25.212 345 13154.86 555.11 57001.11 88888.00 2009-12-11 02:36:26.212 345 13154.34 555.11 57000.75 88888.00 2009-12-11 02:36:27.212 345 13154.47 555.24 57000.87 88888.00 2009-12-11 02:36:28.212 345 13153.69 555.61 57000.75 88888.00 2009-12-11 02:36:29.212 345 13154.08 555.61 57001.11 88888.00 2009-12-11 02:36:30.212 345 13153.95 555.48 57000.75 88888.00 2009-12-11 02:36:31.212 345 13154.21 554.99 57000.38 88888.00 2009-12-11 02:36:32.212 345 13153.95 555.61 57001.73 88888.00 2009-12-11 02:36:33.212 345 13153.95 555.36 57000.99 88888.00 2009-12-11 02:36:34.212 345 13154.08 555.98 57000.14 88888.00 2009-12-11 02:36:35.212 345 13154.21 555.48 57000.50 88888.00 2009-12-11 02:36:36.212 345 13153.69 555.48 57000.50 88888.00 2009-12-11 02:36:37.212 345 13154.08 555.73 57000.87 88888.00 2009-12-11 02:36:38.212 345 13154.08 555.36 57000.62 88888.00 2009-12-11 02:36:39.212 345 13153.95 555.61 57000.87 88888.00 2009-12-11 02:36:40.212 345 13153.69 554.87 57000.50 88888.00 2009-12-11 02:36:41.212 345 13154.21 555.48 57000.87 88888.00 2009-12-11 02:36:42.212 345 13153.95 555.48 57001.11 88888.00 2009-12-11 02:36:43.212 345 13153.95 554.74 57000.50 88888.00 2009-12-11 02:36:44.212 345 13153.69 555.61 57000.14 88888.00 2009-12-11 02:36:45.212 345 13154.60 555.24 57000.26 88888.00 2009-12-11 02:36:46.212 345 13154.08 555.73 57000.75 88888.00 2009-12-11 02:36:47.212 345 13153.82 555.61 57000.38 88888.00 2009-12-11 02:36:48.212 345 13154.47 555.48 57000.38 88888.00 2009-12-11 02:36:49.212 345 13154.21 554.74 57000.50 88888.00 2009-12-11 02:36:50.212 345 13153.95 555.11 57000.62 88888.00 2009-12-11 02:36:51.212 345 13154.21 555.61 57000.87 88888.00 2009-12-11 02:36:52.212 345 13154.60 555.86 57000.62 88888.00 2009-12-11 02:36:53.212 345 13153.69 555.61 57000.38 88888.00 2009-12-11 02:36:54.212 345 13153.82 555.86 57000.75 88888.00 2009-12-11 02:36:55.212 345 13153.69 555.48 57000.87 88888.00 2009-12-11 02:36:56.212 345 13153.56 555.11 57000.87 88888.00 2009-12-11 02:36:57.212 345 13153.69 555.61 57000.87 88888.00 2009-12-11 02:36:58.212 345 13153.69 555.48 57000.38 88888.00 2009-12-11 02:36:59.212 345 13153.43 555.24 57000.50 88888.00 2009-12-11 02:37:00.212 345 13154.08 555.11 57001.23 88888.00 2009-12-11 02:37:01.212 345 13153.82 555.61 57000.14 88888.00 2009-12-11 02:37:02.212 345 13154.08 555.73 57001.48 88888.00 2009-12-11 02:37:03.212 345 13153.82 555.73 57000.38 88888.00 2009-12-11 02:37:04.212 345 13154.08 555.48 57000.14 88888.00 2009-12-11 02:37:05.212 345 13153.95 555.48 57000.87 88888.00 2009-12-11 02:37:06.212 345 13153.43 555.24 57000.50 88888.00 2009-12-11 02:37:07.212 345 13153.82 555.48 57001.23 88888.00 2009-12-11 02:37:08.212 345 13153.95 555.61 57000.75 88888.00 2009-12-11 02:37:09.212 345 13153.17 554.87 57000.87 88888.00 2009-12-11 02:37:10.212 345 13154.47 555.24 57000.38 88888.00 2009-12-11 02:37:11.212 345 13153.69 555.48 57000.50 88888.00 2009-12-11 02:37:12.212 345 13153.82 555.61 57000.75 88888.00 2009-12-11 02:37:13.212 345 13154.21 555.36 57000.38 88888.00 2009-12-11 02:37:14.212 345 13153.82 554.87 57000.62 88888.00 2009-12-11 02:37:15.212 345 13154.21 554.99 57000.62 88888.00 2009-12-11 02:37:16.212 345 13153.69 554.87 57000.38 88888.00 2009-12-11 02:37:17.212 345 13153.69 555.61 57000.87 88888.00 2009-12-11 02:37:18.212 345 13154.21 555.86 57000.87 88888.00 2009-12-11 02:37:19.212 345 13154.21 555.61 57000.99 88888.00 2009-12-11 02:37:20.212 345 13154.08 555.11 57000.87 88888.00 2009-12-11 02:37:21.212 345 13153.56 554.74 57000.75 88888.00 2009-12-11 02:37:22.212 345 13154.21 555.24 57000.99 88888.00 2009-12-11 02:37:23.212 345 13153.69 555.24 57000.99 88888.00 2009-12-11 02:37:24.212 345 13153.69 555.36 57000.75 88888.00 2009-12-11 02:37:25.212 345 13154.08 555.36 57001.11 88888.00 2009-12-11 02:37:26.212 345 13153.69 554.99 57000.75 88888.00 2009-12-11 02:37:27.212 345 13153.95 555.48 57001.23 88888.00 2009-12-11 02:37:28.212 345 13153.69 555.48 57000.62 88888.00 2009-12-11 02:37:29.212 345 13153.69 555.86 57000.14 88888.00 2009-12-11 02:37:30.212 345 13154.08 555.48 57000.75 88888.00 2009-12-11 02:37:31.212 345 13154.08 555.48 57000.38 88888.00 2009-12-11 02:37:32.212 345 13154.08 556.10 57000.38 88888.00 2009-12-11 02:37:33.212 345 13153.95 556.35 57001.36 88888.00 2009-12-11 02:37:34.212 345 13154.60 555.11 57000.75 88888.00 2009-12-11 02:37:35.212 345 13154.34 555.48 57000.99 88888.00 2009-12-11 02:37:36.212 345 13153.95 555.36 57000.99 88888.00 2009-12-11 02:37:37.212 345 13153.30 555.36 57000.75 88888.00 2009-12-11 02:37:38.212 345 13153.56 555.11 57000.01 88888.00 2009-12-11 02:37:39.212 345 13153.17 555.73 56999.52 88888.00 2009-12-11 02:37:40.212 345 13153.69 554.99 57001.23 88888.00 2009-12-11 02:37:41.212 345 13154.08 555.24 57000.99 88888.00 2009-12-11 02:37:42.212 345 13154.34 555.24 57000.75 88888.00 2009-12-11 02:37:43.212 345 13154.08 555.98 57000.75 88888.00 2009-12-11 02:37:44.212 345 13154.60 555.73 56999.89 88888.00 2009-12-11 02:37:45.212 345 13153.95 555.48 57000.75 88888.00 2009-12-11 02:37:46.212 345 13153.43 555.48 57001.60 88888.00 2009-12-11 02:37:47.212 345 13153.82 554.74 57000.75 88888.00 2009-12-11 02:37:48.212 345 13154.60 555.36 57000.62 88888.00 2009-12-11 02:37:49.212 345 13154.47 555.11 57000.01 88888.00 2009-12-11 02:37:50.212 345 13153.95 554.74 57000.87 88888.00 2009-12-11 02:37:51.212 345 13153.82 555.73 57000.14 88888.00 2009-12-11 02:37:52.212 345 13154.21 554.99 57000.75 88888.00 2009-12-11 02:37:53.212 345 13154.08 555.24 57000.75 88888.00 2009-12-11 02:37:54.212 345 13153.04 554.99 57000.87 88888.00 2009-12-11 02:37:55.212 345 13154.34 555.24 57000.62 88888.00 2009-12-11 02:37:56.212 345 13153.82 554.99 57000.87 88888.00 2009-12-11 02:37:57.212 345 13153.69 555.11 57000.38 88888.00 2009-12-11 02:37:58.212 345 13153.69 555.48 57001.11 88888.00 2009-12-11 02:37:59.212 345 13153.69 555.86 57000.62 88888.00 2009-12-11 02:38:00.212 345 13154.08 554.87 57000.62 88888.00 2009-12-11 02:38:01.212 345 13153.82 554.87 57000.62 88888.00 2009-12-11 02:38:02.212 345 13153.56 554.87 57000.62 88888.00 2009-12-11 02:38:03.212 345 13153.30 554.99 57000.87 88888.00 2009-12-11 02:38:04.212 345 13153.43 555.36 57000.62 88888.00 2009-12-11 02:38:05.212 345 13154.60 555.98 57000.62 88888.00 2009-12-11 02:38:06.212 345 13153.82 555.48 57000.01 88888.00 2009-12-11 02:38:07.212 345 13153.82 555.11 57000.62 88888.00 2009-12-11 02:38:08.212 345 13153.43 555.73 57000.99 88888.00 2009-12-11 02:38:09.212 345 13153.95 555.98 57000.99 88888.00 2009-12-11 02:38:10.212 345 13153.30 554.99 57000.14 88888.00 2009-12-11 02:38:11.212 345 13153.17 555.61 57001.23 88888.00 2009-12-11 02:38:12.212 345 13153.43 555.73 57000.99 88888.00 2009-12-11 02:38:13.212 345 13154.08 555.61 57001.36 88888.00 2009-12-11 02:38:14.212 345 13153.56 555.24 57000.75 88888.00 2009-12-11 02:38:15.212 345 13153.30 555.24 57001.23 88888.00 2009-12-11 02:38:16.212 345 13154.21 555.24 57000.38 88888.00 2009-12-11 02:38:17.212 345 13153.82 555.11 57000.99 88888.00 2009-12-11 02:38:18.212 345 13153.69 555.24 57000.38 88888.00 2009-12-11 02:38:19.212 345 13153.56 554.99 57001.11 88888.00 2009-12-11 02:38:20.212 345 13153.56 555.24 57000.50 88888.00 2009-12-11 02:38:21.212 345 13154.34 555.61 57000.38 88888.00 2009-12-11 02:38:22.212 345 13153.56 555.36 57000.62 88888.00 2009-12-11 02:38:23.212 345 13152.91 555.98 57000.14 88888.00 2009-12-11 02:38:24.212 345 13153.30 555.61 57000.26 88888.00 2009-12-11 02:38:25.212 345 13153.56 555.11 57000.62 88888.00 2009-12-11 02:38:26.212 345 13153.95 555.36 57000.14 88888.00 2009-12-11 02:38:27.212 345 13153.82 554.99 57000.62 88888.00 2009-12-11 02:38:28.212 345 13153.69 555.36 57000.50 88888.00 2009-12-11 02:38:29.212 345 13153.95 554.87 57000.62 88888.00 2009-12-11 02:38:30.212 345 13154.08 555.73 57000.01 88888.00 2009-12-11 02:38:31.212 345 13153.17 555.11 57000.26 88888.00 2009-12-11 02:38:32.212 345 13153.43 555.36 57000.87 88888.00 2009-12-11 02:38:33.212 345 13154.21 555.86 57001.11 88888.00 2009-12-11 02:38:34.212 345 13154.21 555.73 57001.23 88888.00 2009-12-11 02:38:35.212 345 13153.69 555.48 57000.38 88888.00 2009-12-11 02:38:36.212 345 13153.69 555.11 56999.77 88888.00 2009-12-11 02:38:37.212 345 13154.47 555.48 56999.89 88888.00 2009-12-11 02:38:38.212 345 13153.56 555.48 57000.26 88888.00 2009-12-11 02:38:39.212 345 13153.56 555.24 57000.87 88888.00 2009-12-11 02:38:40.212 345 13153.82 555.73 57000.62 88888.00 2009-12-11 02:38:41.212 345 13153.82 555.48 57000.99 88888.00 2009-12-11 02:38:42.212 345 13153.56 556.35 57000.26 88888.00 2009-12-11 02:38:43.212 345 13153.69 555.11 57000.87 88888.00 2009-12-11 02:38:44.212 345 13153.95 555.36 57001.11 88888.00 2009-12-11 02:38:45.212 345 13153.95 555.11 57000.01 88888.00 2009-12-11 02:38:46.212 345 13153.43 556.10 57000.26 88888.00 2009-12-11 02:38:47.212 345 13153.69 555.86 57000.87 88888.00 2009-12-11 02:38:48.212 345 13154.21 555.48 57000.50 88888.00 2009-12-11 02:38:49.212 345 13154.08 555.11 57000.50 88888.00 2009-12-11 02:38:50.212 345 13153.43 555.11 57000.50 88888.00 2009-12-11 02:38:51.212 345 13154.08 554.87 57000.62 88888.00 2009-12-11 02:38:52.212 345 13153.95 555.73 57000.26 88888.00 2009-12-11 02:38:53.212 345 13154.21 556.10 57000.87 88888.00 2009-12-11 02:38:54.212 345 13153.30 555.73 57000.62 88888.00 2009-12-11 02:38:55.212 345 13153.30 555.24 57000.62 88888.00 2009-12-11 02:38:56.212 345 13153.43 555.11 57000.14 88888.00 2009-12-11 02:38:57.212 345 13153.30 555.36 57000.14 88888.00 2009-12-11 02:38:58.212 345 13153.69 555.48 57000.62 88888.00 2009-12-11 02:38:59.212 345 13153.69 555.48 57001.11 88888.00 2009-12-11 02:39:00.212 345 13153.30 555.36 57000.87 88888.00 2009-12-11 02:39:01.212 345 13153.17 555.36 57000.26 88888.00 2009-12-11 02:39:02.212 345 13154.21 555.61 57000.87 88888.00 2009-12-11 02:39:03.212 345 13154.47 555.11 57000.50 88888.00 2009-12-11 02:39:04.212 345 13154.08 556.10 57000.62 88888.00 2009-12-11 02:39:05.212 345 13153.30 555.73 57001.23 88888.00 2009-12-11 02:39:06.212 345 13153.43 555.73 57000.50 88888.00 2009-12-11 02:39:07.212 345 13153.30 555.24 57001.11 88888.00 2009-12-11 02:39:08.212 345 13153.43 555.24 57000.38 88888.00 2009-12-11 02:39:09.212 345 13153.30 556.23 57000.14 88888.00 2009-12-11 02:39:10.212 345 13153.82 555.61 57000.14 88888.00 2009-12-11 02:39:11.212 345 13154.21 555.36 57000.38 88888.00 2009-12-11 02:39:12.212 345 13154.21 556.23 57000.50 88888.00 2009-12-11 02:39:13.212 345 13153.69 555.73 57000.99 88888.00 2009-12-11 02:39:14.212 345 13153.43 555.11 57001.36 88888.00 2009-12-11 02:39:15.212 345 13152.65 556.10 57000.62 88888.00 2009-12-11 02:39:16.212 345 13154.08 555.48 57000.87 88888.00 2009-12-11 02:39:17.212 345 13153.56 555.86 57000.26 88888.00 2009-12-11 02:39:18.212 345 13153.04 555.73 57001.23 88888.00 2009-12-11 02:39:19.212 345 13153.17 555.61 57001.11 88888.00 2009-12-11 02:39:20.212 345 13153.69 556.35 57000.62 88888.00 2009-12-11 02:39:21.212 345 13152.91 555.24 56999.77 88888.00 2009-12-11 02:39:22.212 345 13154.08 555.48 57000.38 88888.00 2009-12-11 02:39:23.212 345 13153.95 555.48 57000.87 88888.00 2009-12-11 02:39:24.212 345 13153.43 555.48 56999.89 88888.00 2009-12-11 02:39:25.212 345 13153.43 555.48 57000.87 88888.00 2009-12-11 02:39:26.212 345 13153.95 555.73 57000.75 88888.00 2009-12-11 02:39:27.212 345 13153.82 555.73 57001.23 88888.00 2009-12-11 02:39:28.212 345 13153.56 555.61 57000.99 88888.00 2009-12-11 02:39:29.212 345 13153.56 555.48 57000.87 88888.00 2009-12-11 02:39:30.212 345 13154.21 554.99 57000.99 88888.00 2009-12-11 02:39:31.212 345 13152.78 555.24 57000.38 88888.00 2009-12-11 02:39:32.212 345 13154.08 555.73 57001.48 88888.00 2009-12-11 02:39:33.212 345 13154.08 555.24 57000.99 88888.00 2009-12-11 02:39:34.212 345 13153.17 555.73 57001.23 88888.00 2009-12-11 02:39:35.212 345 13153.69 554.87 57000.62 88888.00 2009-12-11 02:39:36.212 345 13153.82 555.86 57000.99 88888.00 2009-12-11 02:39:37.212 345 13153.30 555.36 57000.75 88888.00 2009-12-11 02:39:38.212 345 13154.21 555.61 57000.50 88888.00 2009-12-11 02:39:39.212 345 13154.08 555.61 57000.87 88888.00 2009-12-11 02:39:40.212 345 13153.56 555.98 57001.23 88888.00 2009-12-11 02:39:41.212 345 13153.30 556.10 57000.50 88888.00 2009-12-11 02:39:42.212 345 13153.17 555.24 57000.50 88888.00 2009-12-11 02:39:43.212 345 13153.04 556.23 57000.38 88888.00 2009-12-11 02:39:44.212 345 13153.82 555.36 57000.38 88888.00 2009-12-11 02:39:45.212 345 13153.56 555.98 57000.99 88888.00 2009-12-11 02:39:46.212 345 13153.30 555.48 57000.62 88888.00 2009-12-11 02:39:47.212 345 13153.82 555.73 57000.38 88888.00 2009-12-11 02:39:48.212 345 13153.95 556.10 57000.87 88888.00 2009-12-11 02:39:49.212 345 13153.69 555.11 57001.36 88888.00 2009-12-11 02:39:50.212 345 13153.17 556.23 57000.38 88888.00 2009-12-11 02:39:51.212 345 13153.30 555.36 57000.62 88888.00 2009-12-11 02:39:52.212 345 13153.82 555.86 57000.75 88888.00 2009-12-11 02:39:53.212 345 13153.82 555.98 57000.99 88888.00 2009-12-11 02:39:54.212 345 13153.69 555.73 57000.87 88888.00 2009-12-11 02:39:55.212 345 13153.69 555.61 57000.75 88888.00 2009-12-11 02:39:56.212 345 13154.08 555.98 57000.87 88888.00 2009-12-11 02:39:57.212 345 13153.04 555.48 57000.75 88888.00 2009-12-11 02:39:58.212 345 13154.08 555.48 57001.23 88888.00 2009-12-11 02:39:59.212 345 13154.08 555.36 57000.99 88888.00 2009-12-11 02:40:00.212 345 13153.69 555.61 57000.87 88888.00 2009-12-11 02:40:01.212 345 13153.95 555.24 57001.36 88888.00 2009-12-11 02:40:02.212 345 13154.08 555.36 57000.87 88888.00 2009-12-11 02:40:03.212 345 13153.69 555.98 57000.75 88888.00 2009-12-11 02:40:04.212 345 13153.82 555.11 57001.60 88888.00 2009-12-11 02:40:05.212 345 13153.69 555.36 57000.62 88888.00 2009-12-11 02:40:06.212 345 13153.95 555.11 57000.75 88888.00 2009-12-11 02:40:07.212 345 13153.69 555.61 57001.23 88888.00 2009-12-11 02:40:08.212 345 13154.08 555.86 57000.75 88888.00 2009-12-11 02:40:09.212 345 13154.21 555.98 57000.87 88888.00 2009-12-11 02:40:10.212 345 13153.04 555.36 57000.75 88888.00 2009-12-11 02:40:11.212 345 13153.43 556.23 57000.50 88888.00 2009-12-11 02:40:12.212 345 13153.69 555.48 57000.75 88888.00 2009-12-11 02:40:13.212 345 13153.95 555.86 57000.62 88888.00 2009-12-11 02:40:14.212 345 13153.43 556.10 57000.87 88888.00 2009-12-11 02:40:15.212 345 13153.69 556.10 57000.87 88888.00 2009-12-11 02:40:16.212 345 13153.56 556.10 57000.38 88888.00 2009-12-11 02:40:17.212 345 13153.82 555.73 57000.75 88888.00 2009-12-11 02:40:18.212 345 13154.21 555.73 57000.50 88888.00 2009-12-11 02:40:19.212 345 13153.95 556.10 57000.75 88888.00 2009-12-11 02:40:20.212 345 13153.30 555.98 57001.11 88888.00 2009-12-11 02:40:21.212 345 13153.95 555.61 57001.48 88888.00 2009-12-11 02:40:22.212 345 13153.82 555.61 57000.62 88888.00 2009-12-11 02:40:23.212 345 13153.43 555.98 57000.99 88888.00 2009-12-11 02:40:24.212 345 13153.69 555.86 57000.87 88888.00 2009-12-11 02:40:25.212 345 13153.43 556.10 57000.75 88888.00 2009-12-11 02:40:26.212 345 13153.56 555.73 57000.75 88888.00 2009-12-11 02:40:27.212 345 13154.08 556.85 57000.99 88888.00 2009-12-11 02:40:28.212 345 13154.21 556.10 57000.62 88888.00 2009-12-11 02:40:29.212 345 13153.69 555.73 57000.62 88888.00 2009-12-11 02:40:30.212 345 13153.69 556.10 57000.38 88888.00 2009-12-11 02:40:31.212 345 13153.56 556.10 57000.62 88888.00 2009-12-11 02:40:32.212 345 13153.43 554.99 57000.75 88888.00 2009-12-11 02:40:33.212 345 13153.95 555.24 57000.87 88888.00 2009-12-11 02:40:34.212 345 13153.95 555.98 57000.75 88888.00 2009-12-11 02:40:35.212 345 13153.69 555.86 57000.38 88888.00 2009-12-11 02:40:36.212 345 13153.17 555.48 57000.99 88888.00 2009-12-11 02:40:37.212 345 13153.95 555.61 57000.87 88888.00 2009-12-11 02:40:38.212 345 13153.69 555.73 57000.38 88888.00 2009-12-11 02:40:39.212 345 13152.52 554.99 57000.26 88888.00 2009-12-11 02:40:40.212 345 13152.52 555.48 57000.38 88888.00 2009-12-11 02:40:41.212 345 13153.04 555.11 57001.48 88888.00 2009-12-11 02:40:42.212 345 13153.56 556.35 57000.62 88888.00 2009-12-11 02:40:43.212 345 13153.43 555.73 57000.99 88888.00 2009-12-11 02:40:44.212 345 13154.34 555.48 57000.75 88888.00 2009-12-11 02:40:45.212 345 13153.04 555.98 57001.36 88888.00 2009-12-11 02:40:46.212 345 13153.43 555.86 57000.62 88888.00 2009-12-11 02:40:47.212 345 13153.82 555.73 57000.14 88888.00 2009-12-11 02:40:48.212 345 13153.56 555.61 57000.38 88888.00 2009-12-11 02:40:49.212 345 13153.95 555.61 57000.75 88888.00 2009-12-11 02:40:50.212 345 13154.34 555.48 57000.38 88888.00 2009-12-11 02:40:51.212 345 13153.82 555.98 57000.75 88888.00 2009-12-11 02:40:52.212 345 13153.69 556.10 57000.87 88888.00 2009-12-11 02:40:53.212 345 13154.47 555.48 57000.62 88888.00 2009-12-11 02:40:54.212 345 13153.69 555.98 57000.50 88888.00 2009-12-11 02:40:55.212 345 13153.95 555.86 57001.11 88888.00 2009-12-11 02:40:56.212 345 13153.56 555.61 57001.11 88888.00 2009-12-11 02:40:57.212 345 13153.69 556.10 57001.85 88888.00 2009-12-11 02:40:58.212 345 13153.43 555.98 57000.75 88888.00 2009-12-11 02:40:59.212 345 13153.56 555.73 57000.26 88888.00 2009-12-11 02:41:00.212 345 13153.95 555.86 57000.50 88888.00 2009-12-11 02:41:01.212 345 13153.04 555.98 57000.50 88888.00 2009-12-11 02:41:02.212 345 13153.56 556.10 57000.26 88888.00 2009-12-11 02:41:03.212 345 13153.56 555.36 57000.99 88888.00 2009-12-11 02:41:04.212 345 13153.56 555.24 57000.87 88888.00 2009-12-11 02:41:05.212 345 13154.08 555.98 57000.38 88888.00 2009-12-11 02:41:06.212 345 13153.69 555.61 57000.99 88888.00 2009-12-11 02:41:07.212 345 13153.95 555.73 57000.99 88888.00 2009-12-11 02:41:08.212 345 13153.56 555.98 57000.62 88888.00 2009-12-11 02:41:09.212 345 13153.43 554.87 57000.62 88888.00 2009-12-11 02:41:10.212 345 13153.69 555.48 57000.14 88888.00 2009-12-11 02:41:11.212 345 13153.17 555.98 57000.62 88888.00 2009-12-11 02:41:12.212 345 13153.17 555.61 57000.14 88888.00 2009-12-11 02:41:13.212 345 13154.21 555.98 57000.01 88888.00 2009-12-11 02:41:14.212 345 13153.43 555.98 57000.50 88888.00 2009-12-11 02:41:15.212 345 13153.56 555.73 57000.38 88888.00 2009-12-11 02:41:16.212 345 13153.69 555.61 57000.87 88888.00 2009-12-11 02:41:17.212 345 13153.95 556.10 57000.62 88888.00 2009-12-11 02:41:18.212 345 13153.43 556.10 57000.87 88888.00 2009-12-11 02:41:19.212 345 13153.56 555.73 57000.14 88888.00 2009-12-11 02:41:20.212 345 13154.21 556.10 57000.75 88888.00 2009-12-11 02:41:21.212 345 13153.82 555.86 57000.87 88888.00 2009-12-11 02:41:22.212 345 13153.69 555.98 57000.62 88888.00 2009-12-11 02:41:23.212 345 13154.21 555.61 57000.62 88888.00 2009-12-11 02:41:24.212 345 13153.56 555.86 57000.50 88888.00 2009-12-11 02:41:25.212 345 13153.04 555.73 57000.99 88888.00 2009-12-11 02:41:26.212 345 13154.34 555.61 57000.99 88888.00 2009-12-11 02:41:27.212 345 13153.69 555.73 57000.62 88888.00 2009-12-11 02:41:28.212 345 13153.56 555.36 57000.62 88888.00 2009-12-11 02:41:29.212 345 13153.69 555.98 57000.14 88888.00 2009-12-11 02:41:30.212 345 13153.82 555.73 57000.50 88888.00 2009-12-11 02:41:31.212 345 13154.34 555.86 57000.75 88888.00 2009-12-11 02:41:32.212 345 13154.08 556.10 57000.50 88888.00 2009-12-11 02:41:33.212 345 13153.82 556.10 57001.11 88888.00 2009-12-11 02:41:34.212 345 13153.17 556.23 57000.99 88888.00 2009-12-11 02:41:35.212 345 13153.04 555.73 57001.48 88888.00 2009-12-11 02:41:36.212 345 13154.21 555.36 57000.75 88888.00 2009-12-11 02:41:37.212 345 13153.82 555.48 57000.50 88888.00 2009-12-11 02:41:38.212 345 13152.78 555.98 57000.01 88888.00 2009-12-11 02:41:39.212 345 13153.56 555.11 57000.50 88888.00 2009-12-11 02:41:40.212 345 13153.56 555.48 57001.48 88888.00 2009-12-11 02:41:41.212 345 13153.56 556.10 57000.87 88888.00 2009-12-11 02:41:42.212 345 13152.91 556.35 57000.62 88888.00 2009-12-11 02:41:43.212 345 13153.43 555.48 57000.99 88888.00 2009-12-11 02:41:44.212 345 13153.56 555.73 57000.14 88888.00 2009-12-11 02:41:45.212 345 13153.95 555.86 57001.11 88888.00 2009-12-11 02:41:46.212 345 13153.56 555.98 57000.62 88888.00 2009-12-11 02:41:47.212 345 13153.82 555.61 57001.23 88888.00 2009-12-11 02:41:48.212 345 13153.95 555.86 57001.11 88888.00 2009-12-11 02:41:49.212 345 13153.56 555.98 57000.75 88888.00 2009-12-11 02:41:50.212 345 13152.78 556.23 57001.11 88888.00 2009-12-11 02:41:51.212 345 13153.82 555.61 57001.36 88888.00 2009-12-11 02:41:52.212 345 13153.95 555.98 57001.11 88888.00 2009-12-11 02:41:53.212 345 13153.56 555.48 57000.99 88888.00 2009-12-11 02:41:54.212 345 13153.95 556.10 57000.26 88888.00 2009-12-11 02:41:55.212 345 13153.95 556.23 57000.87 88888.00 2009-12-11 02:41:56.212 345 13153.95 555.98 57001.11 88888.00 2009-12-11 02:41:57.212 345 13153.82 556.72 57000.50 88888.00 2009-12-11 02:41:58.212 345 13153.56 556.23 57000.99 88888.00 2009-12-11 02:41:59.212 345 13153.43 556.23 57000.99 88888.00 2009-12-11 02:42:00.212 345 13153.30 555.86 57000.99 88888.00 2009-12-11 02:42:01.212 345 13153.04 556.48 57000.75 88888.00 2009-12-11 02:42:02.212 345 13154.21 555.73 57001.11 88888.00 2009-12-11 02:42:03.212 345 13153.17 555.48 57000.99 88888.00 2009-12-11 02:42:04.212 345 13153.69 555.86 57000.87 88888.00 2009-12-11 02:42:05.212 345 13153.56 556.35 57001.23 88888.00 2009-12-11 02:42:06.212 345 13153.69 556.23 57000.75 88888.00 2009-12-11 02:42:07.212 345 13153.43 556.60 57000.87 88888.00 2009-12-11 02:42:08.212 345 13153.95 556.23 57000.99 88888.00 2009-12-11 02:42:09.212 345 13153.95 556.35 57000.75 88888.00 2009-12-11 02:42:10.212 345 13154.34 556.35 57001.11 88888.00 2009-12-11 02:42:11.212 345 13153.95 556.35 57001.73 88888.00 2009-12-11 02:42:12.212 345 13153.95 556.35 57001.11 88888.00 2009-12-11 02:42:13.212 345 13154.21 556.10 57000.75 88888.00 2009-12-11 02:42:14.212 345 13153.56 555.98 57000.75 88888.00 2009-12-11 02:42:15.212 345 13153.17 556.60 57001.11 88888.00 2009-12-11 02:42:16.212 345 13153.30 555.98 57000.87 88888.00 2009-12-11 02:42:17.212 345 13153.69 556.48 57000.75 88888.00 2009-12-11 02:42:18.212 345 13153.82 555.86 57000.87 88888.00 2009-12-11 02:42:19.212 345 13154.60 555.86 57001.23 88888.00 2009-12-11 02:42:20.212 345 13153.17 555.98 57001.60 88888.00 2009-12-11 02:42:21.212 345 13154.08 555.86 57000.62 88888.00 2009-12-11 02:42:22.212 345 13153.30 556.35 57000.62 88888.00 2009-12-11 02:42:23.212 345 13153.82 556.23 57001.11 88888.00 2009-12-11 02:42:24.212 345 13154.08 556.48 57000.62 88888.00 2009-12-11 02:42:25.212 345 13153.43 555.98 57000.99 88888.00 2009-12-11 02:42:26.212 345 13153.82 555.36 57001.36 88888.00 2009-12-11 02:42:27.212 345 13153.69 556.23 57001.48 88888.00 2009-12-11 02:42:28.212 345 13153.43 556.23 57000.26 88888.00 2009-12-11 02:42:29.212 345 13153.95 555.98 57001.60 88888.00 2009-12-11 02:42:30.212 345 13153.95 556.48 57000.75 88888.00 2009-12-11 02:42:31.212 345 13153.43 556.85 57000.99 88888.00 2009-12-11 02:42:32.212 345 13153.69 556.10 57000.87 88888.00 2009-12-11 02:42:33.212 345 13153.82 556.35 57000.75 88888.00 2009-12-11 02:42:34.212 345 13153.43 555.73 57000.99 88888.00 2009-12-11 02:42:35.212 345 13153.04 556.72 57000.50 88888.00 2009-12-11 02:42:36.212 345 13153.95 555.98 57000.87 88888.00 2009-12-11 02:42:37.212 345 13153.82 555.86 57000.99 88888.00 2009-12-11 02:42:38.212 345 13153.43 556.72 57000.87 88888.00 2009-12-11 02:42:39.212 345 13153.69 555.73 57000.75 88888.00 2009-12-11 02:42:40.212 345 13154.08 556.10 57001.48 88888.00 2009-12-11 02:42:41.212 345 13153.43 556.10 57000.99 88888.00 2009-12-11 02:42:42.212 345 13153.30 555.48 57001.36 88888.00 2009-12-11 02:42:43.212 345 13153.69 555.61 57000.62 88888.00 2009-12-11 02:42:44.212 345 13153.95 555.98 57001.11 88888.00 2009-12-11 02:42:45.212 345 13153.43 555.98 57000.50 88888.00 2009-12-11 02:42:46.212 345 13152.39 556.23 57001.23 88888.00 2009-12-11 02:42:47.212 345 13153.30 556.23 57001.73 88888.00 2009-12-11 02:42:48.212 345 13153.69 556.23 57001.11 88888.00 2009-12-11 02:42:49.212 345 13153.17 556.35 57001.23 88888.00 2009-12-11 02:42:50.212 345 13153.56 556.35 57001.23 88888.00 2009-12-11 02:42:51.212 345 13153.69 556.23 57001.23 88888.00 2009-12-11 02:42:52.212 345 13153.17 556.35 57000.50 88888.00 2009-12-11 02:42:53.212 345 13153.43 556.35 57001.36 88888.00 2009-12-11 02:42:54.212 345 13154.08 555.86 57000.62 88888.00 2009-12-11 02:42:55.212 345 13154.08 556.35 57000.75 88888.00 2009-12-11 02:42:56.212 345 13154.47 556.10 57000.50 88888.00 2009-12-11 02:42:57.212 345 13153.69 556.10 57001.23 88888.00 2009-12-11 02:42:58.212 345 13153.17 556.10 57000.75 88888.00 2009-12-11 02:42:59.212 345 13153.04 555.48 57000.50 88888.00 2009-12-11 02:43:00.212 345 13153.95 555.61 57001.36 88888.00 2009-12-11 02:43:01.212 345 13153.95 555.73 57001.11 88888.00 2009-12-11 02:43:02.212 345 13154.08 555.86 57000.26 88888.00 2009-12-11 02:43:03.212 345 13153.30 555.61 57000.75 88888.00 2009-12-11 02:43:04.212 345 13153.56 556.23 57000.99 88888.00 2009-12-11 02:43:05.212 345 13153.43 556.10 57000.26 88888.00 2009-12-11 02:43:06.212 345 13153.17 555.98 57000.87 88888.00 2009-12-11 02:43:07.212 345 13153.82 555.73 57000.38 88888.00 2009-12-11 02:43:08.212 345 13152.78 556.23 57000.38 88888.00 2009-12-11 02:43:09.212 345 13153.17 555.98 57001.11 88888.00 2009-12-11 02:43:10.212 345 13154.08 555.86 57000.62 88888.00 2009-12-11 02:43:11.212 345 13153.56 555.61 57000.62 88888.00 2009-12-11 02:43:12.212 345 13153.17 556.23 57000.50 88888.00 2009-12-11 02:43:13.212 345 13153.43 555.98 57001.23 88888.00 2009-12-11 02:43:14.212 345 13153.04 556.97 57000.99 88888.00 2009-12-11 02:43:15.212 345 13152.65 556.35 57000.38 88888.00 2009-12-11 02:43:16.212 345 13153.17 555.61 57001.23 88888.00 2009-12-11 02:43:17.212 345 13153.56 556.60 57000.38 88888.00 2009-12-11 02:43:18.212 345 13153.17 555.61 57000.26 88888.00 2009-12-11 02:43:19.212 345 13152.78 555.48 57001.11 88888.00 2009-12-11 02:43:20.212 345 13153.30 556.23 57000.99 88888.00 2009-12-11 02:43:21.212 345 13152.91 555.98 57000.62 88888.00 2009-12-11 02:43:22.212 345 13153.43 555.86 57000.50 88888.00 2009-12-11 02:43:23.212 345 13152.52 556.10 57000.38 88888.00 2009-12-11 02:43:24.212 345 13153.56 556.10 57001.48 88888.00 2009-12-11 02:43:25.212 345 13152.78 555.98 57000.87 88888.00 2009-12-11 02:43:26.212 345 13153.56 556.60 57000.75 88888.00 2009-12-11 02:43:27.212 345 13153.17 555.11 57000.14 88888.00 2009-12-11 02:43:28.212 345 13153.04 556.10 57000.99 88888.00 2009-12-11 02:43:29.212 345 13153.30 555.73 57000.75 88888.00 2009-12-11 02:43:30.212 345 13153.17 556.10 57000.14 88888.00 2009-12-11 02:43:31.212 345 13153.43 555.98 57000.38 88888.00 2009-12-11 02:43:32.212 345 13153.04 556.48 57001.23 88888.00 2009-12-11 02:43:33.212 345 13152.91 556.35 57001.23 88888.00 2009-12-11 02:43:34.212 345 13152.52 556.23 57000.87 88888.00 2009-12-11 02:43:35.212 345 13152.91 555.61 57000.87 88888.00 2009-12-11 02:43:36.212 345 13153.30 556.35 57000.50 88888.00 2009-12-11 02:43:37.212 345 13152.91 555.98 57000.75 88888.00 2009-12-11 02:43:38.212 345 13153.69 555.61 57000.75 88888.00 2009-12-11 02:43:39.212 345 13153.04 555.61 57000.62 88888.00 2009-12-11 02:43:40.212 345 13153.30 556.23 57000.87 88888.00 2009-12-11 02:43:41.212 345 13153.04 555.98 57000.87 88888.00 2009-12-11 02:43:42.212 345 13152.91 555.98 57001.23 88888.00 2009-12-11 02:43:43.212 345 13153.30 555.61 57001.11 88888.00 2009-12-11 02:43:44.212 345 13153.30 555.98 57001.23 88888.00 2009-12-11 02:43:45.212 345 13152.91 555.24 56999.77 88888.00 2009-12-11 02:43:46.212 345 13153.30 556.35 57000.75 88888.00 2009-12-11 02:43:47.212 345 13153.30 555.86 57000.26 88888.00 2009-12-11 02:43:48.212 345 13153.30 555.86 57000.75 88888.00 2009-12-11 02:43:49.212 345 13152.26 556.48 57000.99 88888.00 2009-12-11 02:43:50.212 345 13153.04 555.61 57000.75 88888.00 2009-12-11 02:43:51.212 345 13153.43 556.35 57000.75 88888.00 2009-12-11 02:43:52.211 345 13152.78 555.48 57000.99 88888.00 2009-12-11 02:43:53.211 345 13153.56 555.73 57000.99 88888.00 2009-12-11 02:43:54.211 345 13152.78 555.98 57001.11 88888.00 2009-12-11 02:43:55.211 345 13153.17 555.73 57000.38 88888.00 2009-12-11 02:43:56.211 345 13153.04 556.10 57000.87 88888.00 2009-12-11 02:43:57.211 345 13152.39 556.23 57000.75 88888.00 2009-12-11 02:43:58.211 345 13152.91 555.86 57001.11 88888.00 2009-12-11 02:43:59.211 345 13153.69 556.23 57000.50 88888.00 2009-12-11 02:44:00.211 345 13153.43 555.86 57001.48 88888.00 2009-12-11 02:44:01.211 345 13153.17 556.60 57000.87 88888.00 2009-12-11 02:44:02.211 345 13153.04 555.86 57000.75 88888.00 2009-12-11 02:44:03.211 345 13152.26 555.61 57000.38 88888.00 2009-12-11 02:44:04.211 345 13153.30 555.73 57000.38 88888.00 2009-12-11 02:44:05.211 345 13152.39 555.48 57000.50 88888.00 2009-12-11 02:44:06.211 345 13152.65 555.86 57000.38 88888.00 2009-12-11 02:44:07.211 345 13153.43 556.10 57000.38 88888.00 2009-12-11 02:44:08.211 345 13152.91 554.99 57000.01 88888.00 2009-12-11 02:44:09.211 345 13153.17 554.49 57000.99 88888.00 2009-12-11 02:44:10.211 345 13153.04 555.48 57000.75 88888.00 2009-12-11 02:44:11.211 345 13153.56 555.48 56999.89 88888.00 2009-12-11 02:44:12.211 345 13152.78 555.48 57000.14 88888.00 2009-12-11 02:44:13.211 345 13153.30 555.48 57000.99 88888.00 2009-12-11 02:44:14.211 345 13152.91 555.48 57000.62 88888.00 2009-12-11 02:44:15.211 345 13153.17 555.98 57000.62 88888.00 2009-12-11 02:44:16.211 345 13152.91 555.61 57001.11 88888.00 2009-12-11 02:44:17.211 345 13153.17 555.86 57000.99 88888.00 2009-12-11 02:44:18.211 345 13153.04 556.10 57001.36 88888.00 2009-12-11 02:44:19.211 345 13153.30 556.35 57000.50 88888.00 2009-12-11 02:44:20.211 345 13152.91 555.73 57000.75 88888.00 2009-12-11 02:44:21.211 345 13153.17 556.10 57000.62 88888.00 2009-12-11 02:44:22.211 345 13152.78 555.73 57000.62 88888.00 2009-12-11 02:44:23.211 345 13152.65 555.61 57000.87 88888.00 2009-12-11 02:44:24.211 345 13152.65 556.10 57000.75 88888.00 2009-12-11 02:44:25.211 345 13153.04 556.35 57000.38 88888.00 2009-12-11 02:44:26.211 345 13153.04 556.48 57000.62 88888.00 2009-12-11 02:44:27.211 345 13152.91 555.73 57000.14 88888.00 2009-12-11 02:44:28.211 345 13153.30 556.23 57001.11 88888.00 2009-12-11 02:44:29.211 345 13152.91 555.73 57000.62 88888.00 2009-12-11 02:44:30.211 345 13152.65 555.61 57000.62 88888.00 2009-12-11 02:44:31.211 345 13153.43 555.61 57000.38 88888.00 2009-12-11 02:44:32.211 345 13153.17 555.98 57000.50 88888.00 2009-12-11 02:44:33.211 345 13153.04 555.86 57000.38 88888.00 2009-12-11 02:44:34.211 345 13152.78 555.86 57000.50 88888.00 2009-12-11 02:44:35.211 345 13153.17 555.86 57000.99 88888.00 2009-12-11 02:44:36.211 345 13152.52 555.61 57000.38 88888.00 2009-12-11 02:44:37.211 345 13152.78 556.10 57000.99 88888.00 2009-12-11 02:44:38.211 345 13152.52 556.10 57000.62 88888.00 2009-12-11 02:44:39.211 345 13153.04 556.23 57000.62 88888.00 2009-12-11 02:44:40.211 345 13153.04 556.48 57000.26 88888.00 2009-12-11 02:44:41.211 345 13153.69 555.98 57000.75 88888.00 2009-12-11 02:44:42.211 345 13152.39 556.35 57000.75 88888.00 2009-12-11 02:44:43.211 345 13152.78 555.98 57001.11 88888.00 2009-12-11 02:44:44.211 345 13152.78 555.73 57000.38 88888.00 2009-12-11 02:44:45.211 345 13153.30 556.10 57000.62 88888.00 2009-12-11 02:44:46.211 345 13153.17 555.73 57001.23 88888.00 2009-12-11 02:44:47.211 345 13153.69 555.98 57000.99 88888.00 2009-12-11 02:44:48.211 345 13152.91 556.23 57000.38 88888.00 2009-12-11 02:44:49.211 345 13152.91 555.11 57000.99 88888.00 2009-12-11 02:44:50.211 345 13152.26 556.10 57000.26 88888.00 2009-12-11 02:44:51.211 345 13153.04 556.10 57000.99 88888.00 2009-12-11 02:44:52.211 345 13152.78 555.73 57000.01 88888.00 2009-12-11 02:44:53.211 345 13153.30 555.86 56999.89 88888.00 2009-12-11 02:44:54.211 345 13153.04 555.86 57000.62 88888.00 2009-12-11 02:44:55.211 345 13153.04 555.24 56999.77 88888.00 2009-12-11 02:44:56.211 345 13152.91 555.98 57000.50 88888.00 2009-12-11 02:44:57.211 345 13153.04 555.48 57000.87 88888.00 2009-12-11 02:44:58.211 345 13153.56 556.10 57000.62 88888.00 2009-12-11 02:44:59.211 345 13152.78 555.73 57000.87 88888.00 2009-12-11 02:45:00.211 345 13153.17 556.35 57000.75 88888.00 2009-12-11 02:45:01.211 345 13153.04 555.98 57000.87 88888.00 2009-12-11 02:45:02.211 345 13152.91 556.23 57000.99 88888.00 2009-12-11 02:45:03.211 345 13153.69 555.36 57000.99 88888.00 2009-12-11 02:45:04.211 345 13153.04 555.86 57000.62 88888.00 2009-12-11 02:45:05.211 345 13152.78 555.86 57000.75 88888.00 2009-12-11 02:45:06.211 345 13153.30 555.73 57000.26 88888.00 2009-12-11 02:45:07.211 345 13152.78 555.73 57000.50 88888.00 2009-12-11 02:45:08.211 345 13152.39 555.73 57000.38 88888.00 2009-12-11 02:45:09.211 345 13153.56 556.23 57000.75 88888.00 2009-12-11 02:45:10.211 345 13152.91 555.48 57000.62 88888.00 2009-12-11 02:45:11.211 345 13153.04 555.73 57001.73 88888.00 2009-12-11 02:45:12.211 345 13152.65 556.48 57000.01 88888.00 2009-12-11 02:45:13.211 345 13153.04 556.23 57000.62 88888.00 2009-12-11 02:45:14.211 345 13153.30 555.36 57000.26 88888.00 2009-12-11 02:45:15.211 345 13152.91 555.73 57000.62 88888.00 2009-12-11 02:45:16.211 345 13153.43 555.86 57000.62 88888.00 2009-12-11 02:45:17.211 345 13153.17 555.98 57000.87 88888.00 2009-12-11 02:45:18.211 345 13152.78 555.98 57000.75 88888.00 2009-12-11 02:45:19.211 345 13153.04 555.73 57000.62 88888.00 2009-12-11 02:45:20.211 345 13153.17 556.23 57001.11 88888.00 2009-12-11 02:45:21.211 345 13153.30 556.23 57000.14 88888.00 2009-12-11 02:45:22.211 345 13153.04 556.35 57001.23 88888.00 2009-12-11 02:45:23.211 345 13152.65 555.73 57000.75 88888.00 2009-12-11 02:45:24.211 345 13152.65 555.98 57000.26 88888.00 2009-12-11 02:45:25.211 345 13152.78 555.98 57001.11 88888.00 2009-12-11 02:45:26.211 345 13152.78 556.48 57000.50 88888.00 2009-12-11 02:45:27.211 345 13153.30 555.48 57000.26 88888.00 2009-12-11 02:45:28.211 345 13152.65 555.98 57000.38 88888.00 2009-12-11 02:45:29.211 345 13152.91 555.73 57000.99 88888.00 2009-12-11 02:45:30.211 345 13152.91 555.36 57000.87 88888.00 2009-12-11 02:45:31.211 345 13152.78 555.61 57000.75 88888.00 2009-12-11 02:45:32.211 345 13152.65 556.10 57000.26 88888.00 2009-12-11 02:45:33.211 345 13152.91 555.98 57001.11 88888.00 2009-12-11 02:45:34.211 345 13153.30 556.10 57000.87 88888.00 2009-12-11 02:45:35.211 345 13152.65 555.98 57001.36 88888.00 2009-12-11 02:45:36.211 345 13152.91 555.61 57000.38 88888.00 2009-12-11 02:45:37.211 345 13152.91 556.48 57000.87 88888.00 2009-12-11 02:45:38.211 345 13152.78 555.86 57000.75 88888.00 2009-12-11 02:45:39.211 345 13152.78 556.35 57000.50 88888.00 2009-12-11 02:45:40.211 345 13153.69 556.10 57000.62 88888.00 2009-12-11 02:45:41.211 345 13153.04 556.35 57000.75 88888.00 2009-12-11 02:45:42.211 345 13153.04 555.98 57000.38 88888.00 2009-12-11 02:45:43.211 345 13152.52 555.48 57001.85 88888.00 2009-12-11 02:45:44.211 345 13152.65 556.10 57000.38 88888.00 2009-12-11 02:45:45.211 345 13152.52 555.36 57000.99 88888.00 2009-12-11 02:45:46.211 345 13152.91 556.23 57000.75 88888.00 2009-12-11 02:45:47.211 345 13152.65 556.23 57000.50 88888.00 2009-12-11 02:45:48.211 345 13152.78 555.86 57001.23 88888.00 2009-12-11 02:45:49.211 345 13153.17 556.10 57000.01 88888.00 2009-12-11 02:45:50.211 345 13152.91 555.98 57001.48 88888.00 2009-12-11 02:45:51.211 345 13153.04 555.98 57000.50 88888.00 2009-12-11 02:45:52.211 345 13152.78 556.10 57000.75 88888.00 2009-12-11 02:45:53.211 345 13153.04 555.98 57000.99 88888.00 2009-12-11 02:45:54.211 345 13153.04 555.98 57000.14 88888.00 2009-12-11 02:45:55.211 345 13152.91 556.72 57000.87 88888.00 2009-12-11 02:45:56.211 345 13153.04 555.73 57000.99 88888.00 2009-12-11 02:45:57.211 345 13152.65 556.60 57000.75 88888.00 2009-12-11 02:45:58.211 345 13152.65 555.61 57000.26 88888.00 2009-12-11 02:45:59.211 345 13153.17 556.10 57000.87 88888.00 2009-12-11 02:46:00.211 345 13153.82 555.86 57001.11 88888.00 2009-12-11 02:46:01.211 345 13153.04 555.86 57001.11 88888.00 2009-12-11 02:46:02.211 345 13152.52 556.35 57000.99 88888.00 2009-12-11 02:46:03.211 345 13153.17 556.23 57001.11 88888.00 2009-12-11 02:46:04.211 345 13153.17 556.10 57000.26 88888.00 2009-12-11 02:46:05.211 345 13152.91 555.86 57000.87 88888.00 2009-12-11 02:46:06.211 345 13152.65 555.98 57000.99 88888.00 2009-12-11 02:46:07.211 345 13152.52 556.23 57000.87 88888.00 2009-12-11 02:46:08.211 345 13152.91 555.73 57000.38 88888.00 2009-12-11 02:46:09.211 345 13153.30 556.35 57000.75 88888.00 2009-12-11 02:46:10.211 345 13152.91 555.86 57001.11 88888.00 2009-12-11 02:46:11.211 345 13152.91 556.35 57000.75 88888.00 2009-12-11 02:46:12.211 345 13152.78 556.23 57001.36 88888.00 2009-12-11 02:46:13.211 345 13152.52 556.23 57000.38 88888.00 2009-12-11 02:46:14.211 345 13153.17 555.48 57000.99 88888.00 2009-12-11 02:46:15.211 345 13152.91 556.35 57001.36 88888.00 2009-12-11 02:46:16.211 345 13152.26 556.35 57000.75 88888.00 2009-12-11 02:46:17.211 345 13152.39 556.23 57000.62 88888.00 2009-12-11 02:46:18.211 345 13153.43 555.61 57000.14 88888.00 2009-12-11 02:46:19.211 345 13152.65 556.23 57000.26 88888.00 2009-12-11 02:46:20.211 345 13153.30 556.23 57000.38 88888.00 2009-12-11 02:46:21.211 345 13152.39 555.73 57000.87 88888.00 2009-12-11 02:46:22.211 345 13153.04 555.73 57000.87 88888.00 2009-12-11 02:46:23.211 345 13152.78 556.23 57000.75 88888.00 2009-12-11 02:46:24.211 345 13153.04 556.72 57000.87 88888.00 2009-12-11 02:46:25.211 345 13152.65 556.48 57000.50 88888.00 2009-12-11 02:46:26.211 345 13152.91 556.60 57000.50 88888.00 2009-12-11 02:46:27.211 345 13152.91 556.35 57001.11 88888.00 2009-12-11 02:46:28.211 345 13152.91 555.73 57000.87 88888.00 2009-12-11 02:46:29.211 345 13152.91 555.98 57001.11 88888.00 2009-12-11 02:46:30.211 345 13152.78 556.10 57000.38 88888.00 2009-12-11 02:46:31.211 345 13152.91 556.35 57001.48 88888.00 2009-12-11 02:46:32.211 345 13153.04 556.23 57001.36 88888.00 2009-12-11 02:46:33.211 345 13152.65 556.23 57000.75 88888.00 2009-12-11 02:46:34.211 345 13153.17 555.98 57000.75 88888.00 2009-12-11 02:46:35.211 345 13152.91 556.35 57000.87 88888.00 2009-12-11 02:46:36.211 345 13152.52 556.23 57000.87 88888.00 2009-12-11 02:46:37.211 345 13153.17 555.61 57000.50 88888.00 2009-12-11 02:46:38.211 345 13152.78 556.60 57000.99 88888.00 2009-12-11 02:46:39.211 345 13152.91 556.10 57000.62 88888.00 2009-12-11 02:46:40.211 345 13152.78 556.48 57000.38 88888.00 2009-12-11 02:46:41.211 345 13152.65 556.23 57001.36 88888.00 2009-12-11 02:46:42.211 345 13153.30 555.98 57000.62 88888.00 2009-12-11 02:46:43.211 345 13153.30 556.35 57000.50 88888.00 2009-12-11 02:46:44.211 345 13152.52 556.72 57000.99 88888.00 2009-12-11 02:46:45.211 345 13152.91 555.86 57000.75 88888.00 2009-12-11 02:46:46.211 345 13152.65 555.61 57000.75 88888.00 2009-12-11 02:46:47.211 345 13152.78 556.23 57000.50 88888.00 2009-12-11 02:46:48.211 345 13152.78 556.23 57000.75 88888.00 2009-12-11 02:46:49.211 345 13152.13 556.35 57000.87 88888.00 2009-12-11 02:46:50.211 345 13152.65 556.10 57000.75 88888.00 2009-12-11 02:46:51.211 345 13153.30 555.98 57000.87 88888.00 2009-12-11 02:46:52.211 345 13152.91 555.98 57000.14 88888.00 2009-12-11 02:46:53.211 345 13153.17 556.23 57000.87 88888.00 2009-12-11 02:46:54.211 345 13153.17 555.98 57001.23 88888.00 2009-12-11 02:46:55.211 345 13152.78 555.86 57000.62 88888.00 2009-12-11 02:46:56.211 345 13152.52 555.48 57000.87 88888.00 2009-12-11 02:46:57.211 345 13153.17 556.35 57000.87 88888.00 2009-12-11 02:46:58.211 345 13152.91 556.35 57001.36 88888.00 2009-12-11 02:46:59.211 345 13153.43 556.10 57000.87 88888.00 2009-12-11 02:47:00.211 345 13152.91 555.36 57000.14 88888.00 2009-12-11 02:47:01.211 345 13153.04 556.10 57000.26 88888.00 2009-12-11 02:47:02.211 345 13153.04 556.23 57000.99 88888.00 2009-12-11 02:47:03.211 345 13153.17 555.86 57000.14 88888.00 2009-12-11 02:47:04.211 345 13152.78 555.98 57000.99 88888.00 2009-12-11 02:47:05.211 345 13153.04 556.85 57000.75 88888.00 2009-12-11 02:47:06.211 345 13153.04 555.73 57001.11 88888.00 2009-12-11 02:47:07.211 345 13152.65 555.98 57000.99 88888.00 2009-12-11 02:47:08.211 345 13152.78 555.98 57000.75 88888.00 2009-12-11 02:47:09.211 345 13152.00 555.73 57000.75 88888.00 2009-12-11 02:47:10.211 345 13152.91 555.86 57000.87 88888.00 2009-12-11 02:47:11.211 345 13153.17 555.61 57000.38 88888.00 2009-12-11 02:47:12.211 345 13152.78 556.23 57000.75 88888.00 2009-12-11 02:47:13.211 345 13153.17 556.23 57000.50 88888.00 2009-12-11 02:47:14.211 345 13152.52 555.98 57000.38 88888.00 2009-12-11 02:47:15.211 345 13153.17 556.10 57000.01 88888.00 2009-12-11 02:47:16.211 345 13152.91 556.10 57000.87 88888.00 2009-12-11 02:47:17.211 345 13152.91 555.98 57000.38 88888.00 2009-12-11 02:47:18.211 345 13153.56 555.73 57000.99 88888.00 2009-12-11 02:47:19.211 345 13153.17 556.35 57000.62 88888.00 2009-12-11 02:47:20.211 345 13153.56 556.10 57001.73 88888.00 2009-12-11 02:47:21.211 345 13151.87 556.48 57001.11 88888.00 2009-12-11 02:47:22.211 345 13152.65 556.10 57001.36 88888.00 2009-12-11 02:47:23.211 345 13153.30 556.48 57000.26 88888.00 2009-12-11 02:47:24.211 345 13152.78 556.23 57000.38 88888.00 2009-12-11 02:47:25.211 345 13152.65 556.23 57000.38 88888.00 2009-12-11 02:47:26.211 345 13152.91 555.86 57000.50 88888.00 2009-12-11 02:47:27.211 345 13153.43 556.97 57001.23 88888.00 2009-12-11 02:47:28.211 345 13152.91 556.60 57000.14 88888.00 2009-12-11 02:47:29.211 345 13152.65 556.10 57000.26 88888.00 2009-12-11 02:47:31.211 345 13152.91 556.35 57000.62 88888.00 2009-12-11 02:47:32.211 345 13153.30 556.85 57000.75 88888.00 2009-12-11 02:47:33.211 345 13152.26 555.86 57000.26 88888.00 2009-12-11 02:47:34.211 345 13153.04 557.09 57000.99 88888.00 2009-12-11 02:47:35.211 345 13153.04 556.60 57000.87 88888.00 2009-12-11 02:47:36.211 345 13152.91 556.48 57001.36 88888.00 2009-12-11 02:47:37.211 345 13152.91 556.48 57001.11 88888.00 2009-12-11 02:47:38.211 345 13152.78 555.61 57001.60 88888.00 2009-12-11 02:47:39.211 345 13152.91 556.10 57000.75 88888.00 2009-12-11 02:47:40.211 345 13152.52 556.23 57000.87 88888.00 2009-12-11 02:47:41.211 345 13152.78 555.73 57001.36 88888.00 2009-12-11 02:47:42.211 345 13152.65 556.60 57000.62 88888.00 2009-12-11 02:47:43.211 345 13153.30 556.60 57000.75 88888.00 2009-12-11 02:47:44.211 345 13152.91 556.35 57000.62 88888.00 2009-12-11 02:47:45.211 345 13152.91 556.35 57000.75 88888.00 2009-12-11 02:47:46.211 345 13152.91 555.86 57000.87 88888.00 2009-12-11 02:47:47.211 345 13153.17 555.98 57000.62 88888.00 2009-12-11 02:47:48.211 345 13152.78 556.60 57001.36 88888.00 2009-12-11 02:47:49.211 345 13153.04 555.98 57000.87 88888.00 2009-12-11 02:47:50.211 345 13152.65 556.48 57000.62 88888.00 2009-12-11 02:47:51.211 345 13153.30 555.86 57000.50 88888.00 2009-12-11 02:47:52.211 345 13152.91 556.48 57000.62 88888.00 2009-12-11 02:47:53.211 345 13153.56 556.23 57000.99 88888.00 2009-12-11 02:47:54.211 345 13153.04 556.35 57000.75 88888.00 2009-12-11 02:47:55.211 345 13153.17 556.48 57000.38 88888.00 2009-12-11 02:47:56.211 345 13152.39 555.86 57000.62 88888.00 2009-12-11 02:47:57.211 345 13152.78 555.86 57000.99 88888.00 2009-12-11 02:47:58.211 345 13152.91 556.48 57000.38 88888.00 2009-12-11 02:47:59.211 345 13152.65 556.60 57000.75 88888.00 2009-12-11 02:48:00.211 345 13153.30 556.10 57001.23 88888.00 2009-12-11 02:48:01.211 345 13152.91 556.10 57001.23 88888.00 2009-12-11 02:48:02.211 345 13152.91 556.23 57000.87 88888.00 2009-12-11 02:48:03.211 345 13152.65 556.35 57000.75 88888.00 2009-12-11 02:48:04.211 345 13153.17 556.60 57000.62 88888.00 2009-12-11 02:48:05.211 345 13153.17 556.35 57001.73 88888.00 2009-12-11 02:48:06.211 345 13153.56 556.48 57001.48 88888.00 2009-12-11 02:48:07.211 345 13153.43 556.85 57001.48 88888.00 2009-12-11 02:48:08.211 345 13153.43 556.23 57000.99 88888.00 2009-12-11 02:48:09.211 345 13153.56 555.61 57000.87 88888.00 2009-12-11 02:48:10.211 345 13152.65 556.60 57000.50 88888.00 2009-12-11 02:48:11.211 345 13153.04 556.23 57001.11 88888.00 2009-12-11 02:48:12.211 345 13153.17 556.23 57001.36 88888.00 2009-12-11 02:48:13.211 345 13152.65 555.48 57001.11 88888.00 2009-12-11 02:48:14.211 345 13153.30 556.48 57000.99 88888.00 2009-12-11 02:48:15.211 345 13153.04 556.35 57001.60 88888.00 2009-12-11 02:48:16.211 345 13152.91 555.61 57000.14 88888.00 2009-12-11 02:48:17.211 345 13152.78 556.72 57000.87 88888.00 2009-12-11 02:48:18.211 345 13153.56 555.86 57000.50 88888.00 2009-12-11 02:48:19.211 345 13153.17 556.60 57001.11 88888.00 2009-12-11 02:48:20.211 345 13152.91 556.48 57000.75 88888.00 2009-12-11 02:48:21.211 345 13153.69 556.97 57001.36 88888.00 2009-12-11 02:48:22.211 345 13153.30 555.86 57000.62 88888.00 2009-12-11 02:48:23.211 345 13153.95 555.98 57000.87 88888.00 2009-12-11 02:48:24.211 345 13153.30 556.48 57001.11 88888.00 2009-12-11 02:48:25.211 345 13153.43 555.73 57000.62 88888.00 2009-12-11 02:48:26.211 345 13152.91 556.85 57001.23 88888.00 2009-12-11 02:48:27.211 345 13153.30 556.10 57000.75 88888.00 2009-12-11 02:48:28.211 345 13152.91 556.23 57001.11 88888.00 2009-12-11 02:48:29.211 345 13152.78 556.23 57000.50 88888.00 2009-12-11 02:48:30.211 345 13153.17 556.23 57001.48 88888.00 2009-12-11 02:48:31.211 345 13152.65 556.72 57000.99 88888.00 2009-12-11 02:48:32.211 345 13152.78 556.48 57001.23 88888.00 2009-12-11 02:48:33.211 345 13152.52 555.98 57000.14 88888.00 2009-12-11 02:48:34.211 345 13153.30 556.72 57000.99 88888.00 2009-12-11 02:48:35.211 345 13152.65 556.85 57000.62 88888.00 2009-12-11 02:48:36.211 345 13152.78 556.48 57000.99 88888.00 2009-12-11 02:48:37.211 345 13152.91 556.72 57000.87 88888.00 2009-12-11 02:48:38.211 345 13152.78 556.60 57000.62 88888.00 2009-12-11 02:48:39.211 345 13153.04 556.60 57001.23 88888.00 2009-12-11 02:48:40.211 345 13153.30 556.60 57000.75 88888.00 2009-12-11 02:48:41.211 345 13153.17 556.48 57001.48 88888.00 2009-12-11 02:48:42.211 345 13153.69 556.23 57000.87 88888.00 2009-12-11 02:48:43.211 345 13152.91 556.10 57001.23 88888.00 2009-12-11 02:48:44.211 345 13153.69 555.86 57000.50 88888.00 2009-12-11 02:48:45.211 345 13153.17 555.86 57001.11 88888.00 2009-12-11 02:48:46.211 345 13153.04 556.35 57001.23 88888.00 2009-12-11 02:48:47.211 345 13152.91 555.98 57000.01 88888.00 2009-12-11 02:48:48.211 345 13152.78 556.72 57000.14 88888.00 2009-12-11 02:48:49.211 345 13152.78 556.60 57000.87 88888.00 2009-12-11 02:48:50.211 345 13152.39 556.10 57001.23 88888.00 2009-12-11 02:48:51.211 345 13153.04 556.85 57001.23 88888.00 2009-12-11 02:48:52.211 345 13152.91 557.09 57001.36 88888.00 2009-12-11 02:48:53.211 345 13152.91 556.23 57000.99 88888.00 2009-12-11 02:48:54.211 345 13153.43 556.10 57000.99 88888.00 2009-12-11 02:48:55.211 345 13153.30 555.98 57000.50 88888.00 2009-12-11 02:48:56.211 345 13153.04 556.35 57000.62 88888.00 2009-12-11 02:48:57.211 345 13152.78 556.35 57000.99 88888.00 2009-12-11 02:48:58.211 345 13152.91 556.97 57000.62 88888.00 2009-12-11 02:48:59.211 345 13152.91 556.60 57000.62 88888.00 2009-12-11 02:49:00.211 345 13152.91 556.48 57000.50 88888.00 2009-12-11 02:49:01.211 345 13153.43 555.98 57000.87 88888.00 2009-12-11 02:49:02.211 345 13153.82 556.23 57001.60 88888.00 2009-12-11 02:49:03.211 345 13153.04 556.72 57000.75 88888.00 2009-12-11 02:49:04.211 345 13152.65 556.35 57001.11 88888.00 2009-12-11 02:49:05.211 345 13152.78 556.72 57001.11 88888.00 2009-12-11 02:49:06.211 345 13153.17 556.23 57000.87 88888.00 2009-12-11 02:49:07.211 345 13153.04 556.60 57000.87 88888.00 2009-12-11 02:49:08.211 345 13153.30 555.98 57000.62 88888.00 2009-12-11 02:49:09.211 345 13153.30 556.60 57000.87 88888.00 2009-12-11 02:49:10.211 345 13153.56 556.85 57000.87 88888.00 2009-12-11 02:49:11.211 345 13153.43 556.60 57000.87 88888.00 2009-12-11 02:49:12.211 345 13153.43 556.60 57000.38 88888.00 2009-12-11 02:49:13.211 345 13152.91 556.72 57001.23 88888.00 2009-12-11 02:49:14.211 345 13152.91 556.48 57000.87 88888.00 2009-12-11 02:49:15.211 345 13152.26 556.97 57000.87 88888.00 2009-12-11 02:49:16.211 345 13153.04 557.09 57000.87 88888.00 2009-12-11 02:49:17.211 345 13152.52 556.48 57000.50 88888.00 2009-12-11 02:49:18.211 345 13153.69 556.97 57001.23 88888.00 2009-12-11 02:49:19.211 345 13152.65 556.72 57000.75 88888.00 2009-12-11 02:49:20.211 345 13153.04 556.35 57001.11 88888.00 2009-12-11 02:49:21.211 345 13153.30 556.48 57001.11 88888.00 2009-12-11 02:49:22.211 345 13153.17 556.85 57000.99 88888.00 2009-12-11 02:49:23.211 345 13153.43 556.48 57000.99 88888.00 2009-12-11 02:49:24.211 345 13152.91 556.85 57000.38 88888.00 2009-12-11 02:49:25.211 345 13153.04 556.35 57001.23 88888.00 2009-12-11 02:49:26.211 345 13152.00 556.48 57001.48 88888.00 2009-12-11 02:49:27.211 345 13153.17 556.60 57001.23 88888.00 2009-12-11 02:49:28.211 345 13152.65 556.72 57001.11 88888.00 2009-12-11 02:49:29.211 345 13152.65 556.60 57001.36 88888.00 2009-12-11 02:49:30.211 345 13152.91 556.72 57001.48 88888.00 2009-12-11 02:49:31.211 345 13153.56 557.09 57001.36 88888.00 2009-12-11 02:49:32.211 345 13152.91 556.85 57000.99 88888.00 2009-12-11 02:49:33.211 345 13152.78 556.35 57000.75 88888.00 2009-12-11 02:49:34.211 345 13153.17 556.23 57001.23 88888.00 2009-12-11 02:49:35.211 345 13153.04 556.35 57000.99 88888.00 2009-12-11 02:49:36.211 345 13153.43 556.23 57001.97 88888.00 2009-12-11 02:49:37.211 345 13152.91 556.10 57000.87 88888.00 2009-12-11 02:49:38.211 345 13153.30 555.73 57001.23 88888.00 2009-12-11 02:49:39.211 345 13152.65 556.23 57000.75 88888.00 2009-12-11 02:49:40.211 345 13153.43 556.97 57001.11 88888.00 2009-12-11 02:49:41.211 345 13152.78 556.48 57000.99 88888.00 2009-12-11 02:49:42.211 345 13153.43 556.23 57001.23 88888.00 2009-12-11 02:49:43.211 345 13153.43 556.72 57001.11 88888.00 2009-12-11 02:49:44.211 345 13153.30 556.85 57001.23 88888.00 2009-12-11 02:49:45.211 345 13153.04 556.35 57000.99 88888.00 2009-12-11 02:49:46.211 345 13153.04 555.86 57000.38 88888.00 2009-12-11 02:49:47.211 345 13153.17 556.35 57000.87 88888.00 2009-12-11 02:49:48.211 345 13152.91 556.23 57001.11 88888.00 2009-12-11 02:49:49.211 345 13152.65 556.23 57001.36 88888.00 2009-12-11 02:49:50.211 345 13153.17 556.10 57000.87 88888.00 2009-12-11 02:49:51.211 345 13153.04 557.22 57000.75 88888.00 2009-12-11 02:49:52.211 345 13152.78 556.60 57000.99 88888.00 2009-12-11 02:49:53.211 345 13153.04 556.85 57000.99 88888.00 2009-12-11 02:49:54.211 345 13153.17 556.23 57001.23 88888.00 2009-12-11 02:49:55.211 345 13152.78 556.23 57000.87 88888.00 2009-12-11 02:49:56.211 345 13153.30 556.60 57001.11 88888.00 2009-12-11 02:49:57.211 345 13153.43 556.10 57001.11 88888.00 2009-12-11 02:49:58.211 345 13153.56 556.97 57000.26 88888.00 2009-12-11 02:49:59.211 345 13153.43 556.48 57001.23 88888.00 2009-12-11 02:50:00.211 345 13152.39 556.60 57000.99 88888.00 2009-12-11 02:50:01.211 345 13152.91 556.48 57000.99 88888.00 2009-12-11 02:50:02.211 345 13152.39 556.72 57000.50 88888.00 2009-12-11 02:50:03.211 345 13153.04 556.35 57000.26 88888.00 2009-12-11 02:50:04.211 345 13152.91 556.60 57000.87 88888.00 2009-12-11 02:50:05.211 345 13152.91 556.85 57000.87 88888.00 2009-12-11 02:50:06.211 345 13153.82 556.10 57000.62 88888.00 2009-12-11 02:50:07.211 345 13152.78 556.48 57000.87 88888.00 2009-12-11 02:50:08.211 345 13153.43 555.98 57000.26 88888.00 2009-12-11 02:50:09.211 345 13152.91 556.97 57000.99 88888.00 2009-12-11 02:50:10.211 345 13152.78 556.23 57000.62 88888.00 2009-12-11 02:50:11.211 345 13153.56 556.35 57000.50 88888.00 2009-12-11 02:50:12.211 345 13153.30 556.23 57000.87 88888.00 2009-12-11 02:50:13.211 345 13153.82 556.60 57000.62 88888.00 2009-12-11 02:50:14.211 345 13153.17 556.48 57000.87 88888.00 2009-12-11 02:50:15.211 345 13153.43 556.48 57000.62 88888.00 2009-12-11 02:50:16.211 345 13153.56 556.10 57001.36 88888.00 2009-12-11 02:50:17.211 345 13153.43 556.60 57001.11 88888.00 2009-12-11 02:50:18.211 345 13153.17 556.35 57001.23 88888.00 2009-12-11 02:50:19.211 345 13152.39 556.72 57000.87 88888.00 2009-12-11 02:50:20.211 345 13152.78 556.48 57000.87 88888.00 2009-12-11 02:50:21.211 345 13153.69 556.48 57000.75 88888.00 2009-12-11 02:50:22.211 345 13152.65 556.97 57000.99 88888.00 2009-12-11 02:50:23.211 345 13153.82 556.23 57000.99 88888.00 2009-12-11 02:50:24.211 345 13153.30 556.60 57001.23 88888.00 2009-12-11 02:50:25.211 345 13153.56 556.60 57001.11 88888.00 2009-12-11 02:50:26.211 345 13153.43 556.23 57000.99 88888.00 2009-12-11 02:50:27.211 345 13153.56 556.72 57000.99 88888.00 2009-12-11 02:50:28.211 345 13153.30 556.23 57000.99 88888.00 2009-12-11 02:50:29.211 345 13154.08 556.97 57000.75 88888.00 2009-12-11 02:50:30.211 345 13153.43 556.35 57000.99 88888.00 2009-12-11 02:50:31.211 345 13153.82 556.85 57001.36 88888.00 2009-12-11 02:50:32.211 345 13152.78 556.48 57001.23 88888.00 2009-12-11 02:50:33.211 345 13153.56 556.72 57001.23 88888.00 2009-12-11 02:50:34.211 345 13152.78 556.72 57001.11 88888.00 2009-12-11 02:50:35.211 345 13153.56 556.48 57001.60 88888.00 2009-12-11 02:50:36.211 345 13154.08 556.23 57000.50 88888.00 2009-12-11 02:50:37.211 345 13153.95 556.48 57000.75 88888.00 2009-12-11 02:50:38.211 345 13152.78 556.48 57000.87 88888.00 2009-12-11 02:50:39.211 345 13153.17 556.97 57001.11 88888.00 2009-12-11 02:50:40.211 345 13153.82 556.60 57001.11 88888.00 2009-12-11 02:50:41.211 345 13153.04 556.97 57001.48 88888.00 2009-12-11 02:50:42.211 345 13152.78 555.98 57000.75 88888.00 2009-12-11 02:50:43.211 345 13153.82 556.60 57001.11 88888.00 2009-12-11 02:50:44.211 345 13152.91 556.48 57000.62 88888.00 2009-12-11 02:50:45.211 345 13153.82 556.35 57000.87 88888.00 2009-12-11 02:50:46.211 345 13153.17 556.35 57001.48 88888.00 2009-12-11 02:50:47.211 345 13153.04 556.85 57001.23 88888.00 2009-12-11 02:50:48.211 345 13153.17 557.09 57000.99 88888.00 2009-12-11 02:50:49.211 345 13153.56 556.60 57001.23 88888.00 2009-12-11 02:50:50.211 345 13153.04 555.98 57000.99 88888.00 2009-12-11 02:50:51.211 345 13153.30 556.60 57000.75 88888.00 2009-12-11 02:50:52.211 345 13153.30 557.22 57001.23 88888.00 2009-12-11 02:50:53.211 345 13153.17 556.85 57001.11 88888.00 2009-12-11 02:50:54.211 345 13153.43 556.35 57000.50 88888.00 2009-12-11 02:50:55.211 345 13152.39 556.72 57000.87 88888.00 2009-12-11 02:50:56.211 345 13152.39 557.22 57000.14 88888.00 2009-12-11 02:50:57.211 345 13153.04 556.48 57000.75 88888.00 2009-12-11 02:50:58.211 345 13153.43 556.35 57001.11 88888.00 2009-12-11 02:50:59.211 345 13153.30 556.97 57000.99 88888.00 2009-12-11 02:51:00.211 345 13152.65 556.35 57000.87 88888.00 2009-12-11 02:51:01.211 345 13153.43 557.22 57000.99 88888.00 2009-12-11 02:51:02.211 345 13152.65 556.72 57001.48 88888.00 2009-12-11 02:51:03.211 345 13154.21 556.23 57001.60 88888.00 2009-12-11 02:51:04.211 345 13153.30 556.97 57000.75 88888.00 2009-12-11 02:51:05.211 345 13153.30 556.72 57000.87 88888.00 2009-12-11 02:51:06.211 345 13152.91 556.97 57000.99 88888.00 2009-12-11 02:51:07.211 345 13153.69 556.72 57001.36 88888.00 2009-12-11 02:51:08.211 345 13152.65 556.48 57000.38 88888.00 2009-12-11 02:51:09.211 345 13152.39 556.72 57000.87 88888.00 2009-12-11 02:51:10.211 345 13153.30 556.97 57000.99 88888.00 2009-12-11 02:51:11.211 345 13152.78 556.35 57001.60 88888.00 2009-12-11 02:51:12.211 345 13153.43 557.09 57001.36 88888.00 2009-12-11 02:51:13.211 345 13153.69 556.35 57001.23 88888.00 2009-12-11 02:51:14.211 345 13152.65 556.72 57000.99 88888.00 2009-12-11 02:51:15.211 345 13153.43 556.85 57001.23 88888.00 2009-12-11 02:51:16.211 345 13152.91 556.97 57000.87 88888.00 2009-12-11 02:51:17.211 345 13153.17 556.35 57001.23 88888.00 2009-12-11 02:51:18.211 345 13153.17 556.85 57001.11 88888.00 2009-12-11 02:51:19.211 345 13152.91 555.98 57001.11 88888.00 2009-12-11 02:51:20.211 345 13152.78 556.23 57001.11 88888.00 2009-12-11 02:51:21.211 345 13153.43 556.97 57001.36 88888.00 2009-12-11 02:51:22.211 345 13152.65 556.35 57000.99 88888.00 2009-12-11 02:51:23.211 345 13152.65 556.72 57000.38 88888.00 2009-12-11 02:51:24.211 345 13153.04 556.72 57000.87 88888.00 2009-12-11 02:51:25.211 345 13152.65 556.72 57000.50 88888.00 2009-12-11 02:51:26.211 345 13153.30 556.97 57000.87 88888.00 2009-12-11 02:51:27.211 345 13153.43 556.48 57001.11 88888.00 2009-12-11 02:51:28.211 345 13153.30 556.60 57000.62 88888.00 2009-12-11 02:51:29.211 345 13152.65 556.23 57001.11 88888.00 2009-12-11 02:51:30.211 345 13152.91 557.09 57000.99 88888.00 2009-12-11 02:51:31.211 345 13153.04 556.35 57000.62 88888.00 2009-12-11 02:51:32.211 345 13152.52 556.85 57000.50 88888.00 2009-12-11 02:51:33.211 345 13152.65 555.98 57000.87 88888.00 2009-12-11 02:51:34.211 345 13152.78 556.48 57000.62 88888.00 2009-12-11 02:51:35.211 345 13153.30 556.10 57000.62 88888.00 2009-12-11 02:51:36.211 345 13153.43 556.23 57000.87 88888.00 2009-12-11 02:51:37.211 345 13153.04 556.60 57000.87 88888.00 2009-12-11 02:51:38.211 345 13153.56 556.23 57000.75 88888.00 2009-12-11 02:51:39.211 345 13153.43 556.23 57000.75 88888.00 2009-12-11 02:51:40.211 345 13153.17 556.48 57000.99 88888.00 2009-12-11 02:51:41.211 345 13152.65 556.60 57000.62 88888.00 2009-12-11 02:51:42.211 345 13152.78 556.48 57000.62 88888.00 2009-12-11 02:51:43.211 345 13153.56 556.48 57000.87 88888.00 2009-12-11 02:51:44.211 345 13153.04 555.98 57001.36 88888.00 2009-12-11 02:51:45.211 345 13152.78 556.60 57001.23 88888.00 2009-12-11 02:51:46.211 345 13153.17 555.86 57000.99 88888.00 2009-12-11 02:51:47.211 345 13152.52 556.85 57000.75 88888.00 2009-12-11 02:51:48.211 345 13152.91 555.98 57001.23 88888.00 2009-12-11 02:51:49.211 345 13153.17 556.72 57001.60 88888.00 2009-12-11 02:51:50.211 345 13152.65 556.85 57001.11 88888.00 2009-12-11 02:51:51.211 345 13152.91 556.48 57000.75 88888.00 2009-12-11 02:51:52.211 345 13153.17 556.48 57000.50 88888.00 2009-12-11 02:51:53.211 345 13153.43 556.35 57000.99 88888.00 2009-12-11 02:51:54.211 345 13152.78 556.60 57001.48 88888.00 2009-12-11 02:51:55.211 345 13152.78 556.10 57000.99 88888.00 2009-12-11 02:51:56.211 345 13153.17 556.85 57001.11 88888.00 2009-12-11 02:51:57.211 345 13153.43 556.23 57000.99 88888.00 2009-12-11 02:51:58.211 345 13153.43 556.23 57001.11 88888.00 2009-12-11 02:51:59.211 345 13153.43 556.48 57001.11 88888.00 2009-12-11 02:52:00.211 345 13153.56 556.85 57000.75 88888.00 2009-12-11 02:52:01.211 345 13152.91 556.72 57001.23 88888.00 2009-12-11 02:52:02.211 345 13153.30 556.60 57000.87 88888.00 2009-12-11 02:52:03.211 345 13152.78 555.86 57000.87 88888.00 2009-12-11 02:52:04.211 345 13153.17 556.35 57000.99 88888.00 2009-12-11 02:52:05.211 345 13153.04 555.86 57001.11 88888.00 2009-12-11 02:52:06.211 345 13153.17 556.48 57000.87 88888.00 2009-12-11 02:52:07.211 345 13153.04 556.60 57000.75 88888.00 2009-12-11 02:52:08.211 345 13153.30 556.35 57000.62 88888.00 2009-12-11 02:52:09.211 345 13153.56 556.97 57000.62 88888.00 2009-12-11 02:52:10.211 345 13153.69 557.22 57000.62 88888.00 2009-12-11 02:52:11.211 345 13153.04 556.97 57000.14 88888.00 2009-12-11 02:52:12.211 345 13152.78 556.60 57000.99 88888.00 2009-12-11 02:52:13.211 345 13153.56 556.35 57000.75 88888.00 2009-12-11 02:52:14.211 345 13153.69 556.85 57000.87 88888.00 2009-12-11 02:52:15.211 345 13153.04 556.60 57000.14 88888.00 2009-12-11 02:52:16.211 345 13153.17 557.09 57000.26 88888.00 2009-12-11 02:52:17.211 345 13152.78 556.35 57000.87 88888.00 2009-12-11 02:52:18.211 345 13152.91 556.72 57000.75 88888.00 2009-12-11 02:52:19.211 345 13153.82 556.72 57000.26 88888.00 2009-12-11 02:52:20.211 345 13153.04 556.23 57000.50 88888.00 2009-12-11 02:52:21.211 345 13152.78 556.48 57000.99 88888.00 2009-12-11 02:52:22.211 345 13153.56 556.10 57000.26 88888.00 2009-12-11 02:52:23.211 345 13152.39 557.09 57001.85 88888.00 2009-12-11 02:52:24.211 345 13152.39 556.72 57000.14 88888.00 2009-12-11 02:52:25.211 345 13153.17 557.09 57000.01 88888.00 2009-12-11 02:52:26.211 345 13153.04 556.60 57000.26 88888.00 2009-12-11 02:52:27.211 345 13152.52 557.22 57001.23 88888.00 2009-12-11 02:52:28.211 345 13152.52 556.23 57001.36 88888.00 2009-12-11 02:52:29.211 345 13152.52 556.60 57000.87 88888.00 2009-12-11 02:52:30.211 345 13153.04 557.09 57000.38 88888.00 2009-12-11 02:52:31.211 345 13152.78 556.60 57000.87 88888.00 2009-12-11 02:52:32.211 345 13152.91 556.48 57000.99 88888.00 2009-12-11 02:52:33.211 345 13153.56 556.72 57001.11 88888.00 2009-12-11 02:52:34.211 345 13152.78 556.35 57000.87 88888.00 2009-12-11 02:52:35.211 345 13154.08 557.09 57000.87 88888.00 2009-12-11 02:52:36.211 345 13152.78 556.48 57000.26 88888.00 2009-12-11 02:52:37.211 345 13152.39 557.71 57000.75 88888.00 2009-12-11 02:52:38.211 345 13153.17 556.85 57000.87 88888.00 2009-12-11 02:52:39.211 345 13153.04 556.97 57000.87 88888.00 2009-12-11 02:52:40.211 345 13153.04 556.85 57000.50 88888.00 2009-12-11 02:52:41.211 345 13152.65 556.72 57000.87 88888.00 2009-12-11 02:52:42.211 345 13153.30 556.85 57001.23 88888.00 2009-12-11 02:52:43.211 345 13152.91 557.09 57001.11 88888.00 2009-12-11 02:52:44.211 345 13152.39 557.09 57000.62 88888.00 2009-12-11 02:52:45.211 345 13153.04 557.22 57000.75 88888.00 2009-12-11 02:52:46.211 345 13152.91 556.72 57000.01 88888.00 2009-12-11 02:52:47.211 345 13153.17 556.72 57000.14 88888.00 2009-12-11 02:52:48.211 345 13152.91 556.60 57000.99 88888.00 2009-12-11 02:52:49.211 345 13152.78 556.48 57000.62 88888.00 2009-12-11 02:52:50.211 345 13153.30 556.85 57001.11 88888.00 2009-12-11 02:52:51.211 345 13152.91 556.72 57000.87 88888.00 2009-12-11 02:52:52.211 345 13152.78 556.23 57001.11 88888.00 2009-12-11 02:52:53.211 345 13153.04 556.10 57000.87 88888.00 2009-12-11 02:52:54.211 345 13152.91 556.48 57001.23 88888.00 2009-12-11 02:52:55.211 345 13152.91 556.35 57001.36 88888.00 2009-12-11 02:52:56.211 345 13152.78 556.72 57000.75 88888.00 2009-12-11 02:52:57.211 345 13153.04 556.35 57000.50 88888.00 2009-12-11 02:52:58.211 345 13152.26 556.35 57000.50 88888.00 2009-12-11 02:52:59.211 345 13152.91 556.48 57000.75 88888.00 2009-12-11 02:53:00.211 345 13153.17 556.23 57000.87 88888.00 2009-12-11 02:53:01.211 345 13152.91 556.23 57000.87 88888.00 2009-12-11 02:53:02.211 345 13152.52 556.97 57000.14 88888.00 2009-12-11 02:53:03.211 345 13153.04 555.98 57001.11 88888.00 2009-12-11 02:53:04.211 345 13153.30 556.35 57000.62 88888.00 2009-12-11 02:53:05.211 345 13152.65 556.23 57001.11 88888.00 2009-12-11 02:53:06.211 345 13153.04 556.35 57000.75 88888.00 2009-12-11 02:53:07.211 345 13153.17 556.60 57000.62 88888.00 2009-12-11 02:53:08.211 345 13152.78 556.85 57000.87 88888.00 2009-12-11 02:53:09.211 345 13153.69 556.10 57000.14 88888.00 2009-12-11 02:53:10.211 345 13152.91 556.35 57000.62 88888.00 2009-12-11 02:53:11.211 345 13152.91 557.47 57000.99 88888.00 2009-12-11 02:53:12.211 345 13153.30 556.85 57000.87 88888.00 2009-12-11 02:53:13.211 345 13152.13 556.60 57000.99 88888.00 2009-12-11 02:53:14.211 345 13153.04 556.60 57000.62 88888.00 2009-12-11 02:53:15.211 345 13152.78 556.72 57000.99 88888.00 2009-12-11 02:53:16.211 345 13152.65 556.35 57000.38 88888.00 2009-12-11 02:53:17.211 345 13153.30 556.48 57000.75 88888.00 2009-12-11 02:53:18.211 345 13153.17 556.72 57000.62 88888.00 2009-12-11 02:53:19.211 345 13153.43 556.60 57001.11 88888.00 2009-12-11 02:53:20.211 345 13152.91 556.60 57001.23 88888.00 2009-12-11 02:53:21.211 345 13153.30 556.48 57001.11 88888.00 2009-12-11 02:53:22.211 345 13152.39 556.85 57001.23 88888.00 2009-12-11 02:53:23.211 345 13153.17 557.47 57001.11 88888.00 2009-12-11 02:53:24.211 345 13152.78 556.60 57000.99 88888.00 2009-12-11 02:53:25.211 345 13153.43 556.35 57000.75 88888.00 2009-12-11 02:53:26.211 345 13153.43 556.48 57000.62 88888.00 2009-12-11 02:53:27.211 345 13152.65 557.09 57000.75 88888.00 2009-12-11 02:53:28.211 345 13152.91 556.60 56999.89 88888.00 2009-12-11 02:53:29.211 345 13153.17 556.35 57000.75 88888.00 2009-12-11 02:53:30.211 345 13153.04 556.48 57000.62 88888.00 2009-12-11 02:53:31.211 345 13153.30 556.60 57000.99 88888.00 2009-12-11 02:53:32.211 345 13152.78 556.35 57000.99 88888.00 2009-12-11 02:53:33.211 345 13152.65 556.60 57001.36 88888.00 2009-12-11 02:53:34.211 345 13152.52 556.85 57000.62 88888.00 2009-12-11 02:53:35.211 345 13152.91 556.72 57000.14 88888.00 2009-12-11 02:53:36.211 345 13153.30 556.72 57001.11 88888.00 2009-12-11 02:53:37.211 345 13153.04 556.60 57000.62 88888.00 2009-12-11 02:53:38.211 345 13153.30 556.60 57000.75 88888.00 2009-12-11 02:53:39.211 345 13152.91 556.72 57000.50 88888.00 2009-12-11 02:53:40.211 345 13152.78 556.85 57000.14 88888.00 2009-12-11 02:53:41.211 345 13153.30 557.09 57000.26 88888.00 2009-12-11 02:53:42.211 345 13153.17 556.72 57000.50 88888.00 2009-12-11 02:53:43.211 345 13153.17 555.73 57000.75 88888.00 2009-12-11 02:53:44.211 345 13152.26 556.97 57000.87 88888.00 2009-12-11 02:53:45.211 345 13152.65 556.97 57000.75 88888.00 2009-12-11 02:53:46.211 345 13153.04 556.48 57000.26 88888.00 2009-12-11 02:53:47.211 345 13153.17 556.85 57000.14 88888.00 2009-12-11 02:53:48.211 345 13153.04 556.85 57000.38 88888.00 2009-12-11 02:53:49.211 345 13152.39 556.72 57000.87 88888.00 2009-12-11 02:53:50.211 345 13153.30 556.85 57000.62 88888.00 2009-12-11 02:53:51.211 345 13152.65 556.85 57000.75 88888.00 2009-12-11 02:53:52.211 345 13152.65 556.60 57000.99 88888.00 2009-12-11 02:53:53.211 345 13152.65 556.60 57000.99 88888.00 2009-12-11 02:53:54.211 345 13153.43 556.60 57000.75 88888.00 2009-12-11 02:53:55.211 345 13153.30 556.72 57000.99 88888.00 2009-12-11 02:53:56.211 345 13152.91 556.97 57000.75 88888.00 2009-12-11 02:53:57.211 345 13152.52 556.85 57000.75 88888.00 2009-12-11 02:53:58.211 345 13153.17 556.85 57000.01 88888.00 2009-12-11 02:53:59.211 345 13153.30 556.60 57000.87 88888.00 2009-12-11 02:54:00.211 345 13152.78 556.23 57001.11 88888.00 2009-12-11 02:54:01.211 345 13153.04 556.85 57001.11 88888.00 2009-12-11 02:54:02.211 345 13152.78 556.85 57000.62 88888.00 2009-12-11 02:54:03.211 345 13152.91 556.72 57001.48 88888.00 2009-12-11 02:54:04.211 345 13152.52 556.60 57000.62 88888.00 2009-12-11 02:54:05.211 345 13152.26 557.09 57000.75 88888.00 2009-12-11 02:54:06.211 345 13152.65 557.34 57001.11 88888.00 2009-12-11 02:54:07.211 345 13152.78 556.35 57000.75 88888.00 2009-12-11 02:54:08.211 345 13152.52 556.35 57000.75 88888.00 2009-12-11 02:54:09.211 345 13152.91 556.85 57000.87 88888.00 2009-12-11 02:54:10.211 345 13152.91 555.86 57000.62 88888.00 2009-12-11 02:54:11.211 345 13153.17 556.48 57000.75 88888.00 2009-12-11 02:54:12.211 345 13153.17 557.47 57000.99 88888.00 2009-12-11 02:54:13.211 345 13152.26 557.34 57000.38 88888.00 2009-12-11 02:54:14.211 345 13153.04 556.85 57001.23 88888.00 2009-12-11 02:54:15.211 345 13152.52 556.10 57001.48 88888.00 2009-12-11 02:54:16.211 345 13152.91 556.85 57000.87 88888.00 2009-12-11 02:54:17.211 345 13152.78 556.60 57000.38 88888.00 2009-12-11 02:54:18.211 345 13152.52 556.72 57000.50 88888.00 2009-12-11 02:54:19.211 345 13152.39 556.35 57000.62 88888.00 2009-12-11 02:54:20.211 345 13153.17 556.48 57000.50 88888.00 2009-12-11 02:54:21.211 345 13153.43 556.60 57000.38 88888.00 2009-12-11 02:54:22.211 345 13153.43 555.73 57000.75 88888.00 2009-12-11 02:54:23.211 345 13153.17 556.60 57000.62 88888.00 2009-12-11 02:54:24.211 345 13153.30 556.72 57000.99 88888.00 2009-12-11 02:54:25.211 345 13153.30 556.97 57001.11 88888.00 2009-12-11 02:54:26.211 345 13153.04 556.97 57000.75 88888.00 2009-12-11 02:54:27.211 345 13152.78 556.60 57000.99 88888.00 2009-12-11 02:54:28.211 345 13152.65 556.48 57000.99 88888.00 2009-12-11 02:54:29.211 345 13152.91 555.98 57001.11 88888.00 2009-12-11 02:54:30.211 345 13153.04 556.10 57000.62 88888.00 2009-12-11 02:54:31.211 345 13153.17 556.35 57000.38 88888.00 2009-12-11 02:54:32.211 345 13153.43 556.60 57000.62 88888.00 2009-12-11 02:54:33.211 345 13153.43 556.10 57000.62 88888.00 2009-12-11 02:54:34.211 345 13152.91 556.48 57000.99 88888.00 2009-12-11 02:54:35.211 345 13152.91 556.60 57000.62 88888.00 2009-12-11 02:54:36.211 345 13153.04 556.48 57000.50 88888.00 2009-12-11 02:54:37.211 345 13153.30 556.48 57000.99 88888.00 2009-12-11 02:54:38.211 345 13153.30 556.35 57000.50 88888.00 2009-12-11 02:54:39.211 345 13153.69 556.23 57000.75 88888.00 2009-12-11 02:54:40.211 345 13152.39 556.10 57001.11 88888.00 2009-12-11 02:54:41.211 345 13153.56 556.60 57000.62 88888.00 2009-12-11 02:54:42.211 345 13153.69 556.60 57001.23 88888.00 2009-12-11 02:54:43.211 345 13152.91 556.35 57000.50 88888.00 2009-12-11 02:54:44.211 345 13153.43 556.23 57001.36 88888.00 2009-12-11 02:54:45.211 345 13152.91 556.48 57001.36 88888.00 2009-12-11 02:54:46.211 345 13153.04 556.23 57000.99 88888.00 2009-12-11 02:54:47.211 345 13152.78 556.23 56999.89 88888.00 2009-12-11 02:54:48.211 345 13153.17 555.86 57000.50 88888.00 2009-12-11 02:54:49.211 345 13153.43 556.48 57000.62 88888.00 2009-12-11 02:54:50.211 345 13153.30 555.98 57000.99 88888.00 2009-12-11 02:54:51.211 345 13153.17 555.73 57001.36 88888.00 2009-12-11 02:54:52.211 345 13152.91 555.98 57000.75 88888.00 2009-12-11 02:54:53.211 345 13153.17 555.86 57000.14 88888.00 2009-12-11 02:54:54.211 345 13153.04 556.60 57000.26 88888.00 2009-12-11 02:54:55.211 345 13153.30 556.23 57000.87 88888.00 2009-12-11 02:54:56.211 345 13152.52 556.60 57001.11 88888.00 2009-12-11 02:54:57.211 345 13153.30 556.35 57000.99 88888.00 2009-12-11 02:54:58.211 345 13153.30 556.60 57001.36 88888.00 2009-12-11 02:54:59.211 345 13152.39 556.10 57000.75 88888.00 2009-12-11 02:55:00.211 345 13153.04 556.35 57000.62 88888.00 2009-12-11 02:55:01.211 345 13153.43 556.35 57000.14 88888.00 2009-12-11 02:55:02.211 345 13153.30 555.61 57000.75 88888.00 2009-12-11 02:55:03.211 345 13152.91 556.35 57000.26 88888.00 2009-12-11 02:55:04.211 345 13153.43 556.60 57000.50 88888.00 2009-12-11 02:55:05.211 345 13153.43 556.35 57000.62 88888.00 2009-12-11 02:55:06.211 345 13153.43 556.35 57000.01 88888.00 2009-12-11 02:55:07.211 345 13153.43 556.48 57000.62 88888.00 2009-12-11 02:55:08.211 345 13153.04 555.86 57000.75 88888.00 2009-12-11 02:55:09.211 345 13152.91 556.72 57000.50 88888.00 2009-12-11 02:55:10.211 345 13153.30 555.98 57000.38 88888.00 2009-12-11 02:55:11.211 345 13152.52 556.60 57001.36 88888.00 2009-12-11 02:55:12.211 345 13152.91 555.86 57000.99 88888.00 2009-12-11 02:55:13.211 345 13152.52 555.86 57000.75 88888.00 2009-12-11 02:55:14.211 345 13153.04 556.23 57000.50 88888.00 2009-12-11 02:55:15.211 345 13152.91 556.10 57000.50 88888.00 2009-12-11 02:55:16.211 345 13153.82 556.10 57000.99 88888.00 2009-12-11 02:55:17.211 345 13153.30 556.35 57001.23 88888.00 2009-12-11 02:55:18.211 345 13153.04 555.73 57000.50 88888.00 2009-12-11 02:55:19.211 345 13153.56 556.60 57000.87 88888.00 2009-12-11 02:55:20.211 345 13152.91 556.60 57000.62 88888.00 2009-12-11 02:55:21.211 345 13153.69 555.61 57000.26 88888.00 2009-12-11 02:55:22.211 345 13153.17 555.86 57000.50 88888.00 2009-12-11 02:55:23.211 345 13153.95 556.48 57000.87 88888.00 2009-12-11 02:55:24.211 345 13153.43 556.23 57001.11 88888.00 2009-12-11 02:55:25.211 345 13152.78 556.10 57001.11 88888.00 2009-12-11 02:55:26.211 345 13153.95 556.60 57000.38 88888.00 2009-12-11 02:55:27.211 345 13153.04 556.60 57000.87 88888.00 2009-12-11 02:55:28.211 345 13153.43 555.98 57001.23 88888.00 2009-12-11 02:55:29.211 345 13153.17 556.23 57000.75 88888.00 2009-12-11 02:55:30.211 345 13153.30 556.35 57001.36 88888.00 2009-12-11 02:55:31.211 345 13153.30 556.35 57001.11 88888.00 2009-12-11 02:55:32.211 345 13153.56 556.48 57000.87 88888.00 2009-12-11 02:55:33.211 345 13152.65 555.98 57000.99 88888.00 2009-12-11 02:55:34.211 345 13152.91 556.23 57001.23 88888.00 2009-12-11 02:55:35.211 345 13153.17 555.98 57000.38 88888.00 2009-12-11 02:55:36.211 345 13153.69 556.35 57000.75 88888.00 2009-12-11 02:55:37.211 345 13153.30 556.10 57001.48 88888.00 2009-12-11 02:55:38.211 345 13153.43 556.48 57001.11 88888.00 2009-12-11 02:55:39.211 345 13153.04 555.98 57001.23 88888.00 2009-12-11 02:55:40.211 345 13153.30 555.48 57000.62 88888.00 2009-12-11 02:55:41.211 345 13152.78 556.10 57001.60 88888.00 2009-12-11 02:55:42.211 345 13152.78 555.73 57001.11 88888.00 2009-12-11 02:55:43.211 345 13152.91 556.35 57000.99 88888.00 2009-12-11 02:55:44.211 345 13152.91 555.86 57000.75 88888.00 2009-12-11 02:55:45.211 345 13152.78 556.23 57001.36 88888.00 2009-12-11 02:55:46.211 345 13153.69 556.60 57001.23 88888.00 2009-12-11 02:55:47.211 345 13152.91 555.61 57000.38 88888.00 2009-12-11 02:55:48.211 345 13152.91 556.23 57001.23 88888.00 2009-12-11 02:55:49.211 345 13153.30 556.35 57001.23 88888.00 2009-12-11 02:55:50.211 345 13153.30 555.98 57001.11 88888.00 2009-12-11 02:55:51.211 345 13153.17 555.73 57001.48 88888.00 2009-12-11 02:55:52.211 345 13153.43 555.36 57001.11 88888.00 2009-12-11 02:55:53.211 345 13152.52 556.48 57001.23 88888.00 2009-12-11 02:55:54.211 345 13153.69 556.23 57000.75 88888.00 2009-12-11 02:55:55.211 345 13153.30 555.86 57000.87 88888.00 2009-12-11 02:55:56.211 345 13153.43 556.35 57001.23 88888.00 2009-12-11 02:55:57.211 345 13153.17 555.73 57000.75 88888.00 2009-12-11 02:55:58.211 345 13153.30 556.10 57000.62 88888.00 2009-12-11 02:55:59.211 345 13153.82 556.10 57000.62 88888.00 2009-12-11 02:56:00.211 345 13153.82 555.98 57001.48 88888.00 2009-12-11 02:56:01.211 345 13153.56 556.23 57000.75 88888.00 2009-12-11 02:56:02.211 345 13153.43 556.72 57000.87 88888.00 2009-12-11 02:56:03.211 345 13153.69 556.35 57001.23 88888.00 2009-12-11 02:56:04.211 345 13153.56 556.10 57000.87 88888.00 2009-12-11 02:56:05.211 345 13152.52 556.10 57000.62 88888.00 2009-12-11 02:56:06.211 345 13152.65 555.48 57000.38 88888.00 2009-12-11 02:56:07.211 345 13152.91 556.60 57000.87 88888.00 2009-12-11 02:56:08.211 345 13153.69 556.85 57000.99 88888.00 2009-12-11 02:56:09.211 345 13153.43 556.23 57000.38 88888.00 2009-12-11 02:56:10.211 345 13153.17 556.23 57001.11 88888.00 2009-12-11 02:56:11.211 345 13153.56 556.23 57001.36 88888.00 2009-12-11 02:56:12.211 345 13153.82 556.23 57001.23 88888.00 2009-12-11 02:56:13.211 345 13153.04 556.23 57000.01 88888.00 2009-12-11 02:56:14.211 345 13153.69 556.10 57000.87 88888.00 2009-12-11 02:56:15.211 345 13153.04 556.72 57001.36 88888.00 2009-12-11 02:56:16.211 345 13153.82 556.72 57000.75 88888.00 2009-12-11 02:56:17.211 345 13153.56 556.35 57000.75 88888.00 2009-12-11 02:56:18.211 345 13153.17 555.98 57001.23 88888.00 2009-12-11 02:56:19.211 345 13153.95 556.10 57000.26 88888.00 2009-12-11 02:56:20.211 345 13153.17 556.10 57000.75 88888.00 2009-12-11 02:56:21.211 345 13153.30 556.35 57000.75 88888.00 2009-12-11 02:56:22.211 345 13154.47 555.98 57000.99 88888.00 2009-12-11 02:56:23.211 345 13153.43 556.60 57000.99 88888.00 2009-12-11 02:56:24.211 345 13153.04 556.97 57000.14 88888.00 2009-12-11 02:56:25.211 345 13153.04 556.60 57000.62 88888.00 2009-12-11 02:56:26.211 345 13152.78 556.10 57000.87 88888.00 2009-12-11 02:56:27.211 345 13153.69 556.10 57001.11 88888.00 2009-12-11 02:56:28.211 345 13152.78 556.35 57000.75 88888.00 2009-12-11 02:56:29.211 345 13153.43 556.35 57000.50 88888.00 2009-12-11 02:56:30.211 345 13153.56 556.48 57000.62 88888.00 2009-12-11 02:56:31.211 345 13153.56 556.35 57000.87 88888.00 2009-12-11 02:56:32.211 345 13154.08 556.60 57000.38 88888.00 2009-12-11 02:56:33.211 345 13153.56 556.35 57000.50 88888.00 2009-12-11 02:56:34.211 345 13153.56 556.35 57000.50 88888.00 2009-12-11 02:56:35.211 345 13153.95 556.60 57000.38 88888.00 2009-12-11 02:56:36.211 345 13153.04 556.35 57000.99 88888.00 2009-12-11 02:56:37.211 345 13153.30 556.97 57000.62 88888.00 2009-12-11 02:56:38.211 345 13153.30 556.10 57001.23 88888.00 2009-12-11 02:56:39.211 345 13153.43 557.09 56999.77 88888.00 2009-12-11 02:56:40.211 345 13154.21 556.48 57001.36 88888.00 2009-12-11 02:56:41.211 345 13153.69 556.10 57001.23 88888.00 2009-12-11 02:56:42.211 345 13153.95 555.98 57000.38 88888.00 2009-12-11 02:56:43.211 345 13153.30 556.10 57001.48 88888.00 2009-12-11 02:56:44.211 345 13153.43 556.60 57000.62 88888.00 2009-12-11 02:56:45.211 345 13153.82 556.35 57000.26 88888.00 2009-12-11 02:56:46.211 345 13153.43 556.23 57000.50 88888.00 2009-12-11 02:56:47.211 345 13153.69 556.60 57000.50 88888.00 2009-12-11 02:56:48.211 345 13153.56 555.86 57000.26 88888.00 2009-12-11 02:56:49.211 345 13153.82 556.10 57000.99 88888.00 2009-12-11 02:56:50.211 345 13153.82 556.97 57000.75 88888.00 2009-12-11 02:56:51.211 345 13153.56 556.23 57000.38 88888.00 2009-12-11 02:56:52.211 345 13153.69 556.35 57000.99 88888.00 2009-12-11 02:56:53.211 345 13153.82 556.10 57000.87 88888.00 2009-12-11 02:56:54.211 345 13153.56 556.85 57000.50 88888.00 2009-12-11 02:56:55.211 345 13153.95 556.35 57000.99 88888.00 2009-12-11 02:56:56.211 345 13153.69 556.97 57000.38 88888.00 2009-12-11 02:56:57.211 345 13153.82 555.98 57000.50 88888.00 2009-12-11 02:56:58.211 345 13153.69 556.72 57001.23 88888.00 2009-12-11 02:56:59.211 345 13153.69 556.60 57000.38 88888.00 2009-12-11 02:57:00.211 345 13153.56 556.72 57000.26 88888.00 2009-12-11 02:57:01.211 345 13153.43 556.48 57000.87 88888.00 2009-12-11 02:57:02.211 345 13153.43 556.48 57000.50 88888.00 2009-12-11 02:57:03.211 345 13153.56 556.72 57000.14 88888.00 2009-12-11 02:57:04.211 345 13153.82 556.97 57000.01 88888.00 2009-12-11 02:57:05.211 345 13153.56 556.72 57000.75 88888.00 2009-12-11 02:57:06.211 345 13153.43 556.72 57001.11 88888.00 2009-12-11 02:57:07.211 345 13153.43 556.35 57000.99 88888.00 2009-12-11 02:57:08.211 345 13153.69 556.85 57000.50 88888.00 2009-12-11 02:57:09.211 345 13153.30 556.60 57000.50 88888.00 2009-12-11 02:57:10.211 345 13153.30 556.60 57000.26 88888.00 2009-12-11 02:57:11.211 345 13153.69 556.35 57000.75 88888.00 2009-12-11 02:57:12.211 345 13153.30 556.72 57000.62 88888.00 2009-12-11 02:57:13.211 345 13153.69 556.35 57001.11 88888.00 2009-12-11 02:57:14.211 345 13153.69 556.97 57000.62 88888.00 2009-12-11 02:57:15.211 345 13153.82 556.60 57001.23 88888.00 2009-12-11 02:57:16.211 345 13152.91 556.72 57000.62 88888.00 2009-12-11 02:57:17.211 345 13153.17 556.85 57000.50 88888.00 2009-12-11 02:57:18.211 345 13152.91 556.10 57000.38 88888.00 2009-12-11 02:57:19.211 345 13153.56 556.48 57000.87 88888.00 2009-12-11 02:57:20.211 345 13153.82 556.60 57000.99 88888.00 2009-12-11 02:57:21.211 345 13152.91 556.10 57000.62 88888.00 2009-12-11 02:57:22.211 345 13152.91 556.97 57001.23 88888.00 2009-12-11 02:57:23.211 345 13153.69 556.97 57001.48 88888.00 2009-12-11 02:57:24.211 345 13153.17 556.23 57001.11 88888.00 2009-12-11 02:57:25.211 345 13153.69 556.97 57000.99 88888.00 2009-12-11 02:57:26.211 345 13153.69 556.72 57000.87 88888.00 2009-12-11 02:57:27.211 345 13153.82 556.85 57001.48 88888.00 2009-12-11 02:57:28.211 345 13154.21 556.60 57001.23 88888.00 2009-12-11 02:57:29.211 345 13153.30 557.22 57000.87 88888.00 2009-12-11 02:57:30.211 345 13153.69 556.72 57001.73 88888.00 2009-12-11 02:57:31.211 345 13153.30 556.60 57001.60 88888.00 2009-12-11 02:57:32.211 345 13154.08 556.97 57001.73 88888.00 2009-12-11 02:57:33.210 345 13153.30 556.48 57001.11 88888.00 2009-12-11 02:57:34.210 345 13153.43 556.72 57001.73 88888.00 2009-12-11 02:57:35.210 345 13153.30 556.23 57000.26 88888.00 2009-12-11 02:57:36.210 345 13153.56 556.10 57001.11 88888.00 2009-12-11 02:57:37.210 345 13153.17 556.85 57000.50 88888.00 2009-12-11 02:57:38.210 345 13153.43 556.85 57000.75 88888.00 2009-12-11 02:57:39.210 345 13154.08 556.97 57000.62 88888.00 2009-12-11 02:57:40.210 345 13153.82 557.22 57000.87 88888.00 2009-12-11 02:57:41.210 345 13153.04 556.85 57000.87 88888.00 2009-12-11 02:57:42.210 345 13153.69 556.97 57001.23 88888.00 2009-12-11 02:57:43.210 345 13153.17 557.71 57000.38 88888.00 2009-12-11 02:57:44.210 345 13153.04 556.60 57000.87 88888.00 2009-12-11 02:57:45.210 345 13153.43 557.47 57000.99 88888.00 2009-12-11 02:57:46.210 345 13153.17 557.09 57001.11 88888.00 2009-12-11 02:57:47.210 345 13153.69 556.72 57000.75 88888.00 2009-12-11 02:57:48.210 345 13153.30 557.34 57000.87 88888.00 2009-12-11 02:57:49.210 345 13153.17 556.35 57000.62 88888.00 2009-12-11 02:57:50.210 345 13153.69 557.22 57001.23 88888.00 2009-12-11 02:57:51.210 345 13153.82 557.09 57000.99 88888.00 2009-12-11 02:57:52.210 345 13152.91 556.48 57000.99 88888.00 2009-12-11 02:57:53.210 345 13153.82 556.60 57001.36 88888.00 2009-12-11 02:57:54.210 345 13153.69 556.85 57000.62 88888.00 2009-12-11 02:57:55.210 345 13153.30 557.22 57000.50 88888.00 2009-12-11 02:57:56.210 345 13154.08 557.09 57000.87 88888.00 2009-12-11 02:57:57.210 345 13153.69 556.72 57000.14 88888.00 2009-12-11 02:57:58.210 345 13152.65 557.09 57000.87 88888.00 2009-12-11 02:57:59.210 345 13153.17 556.97 57001.60 88888.00 2009-12-11 02:58:00.210 345 13152.78 556.97 57000.62 88888.00 2009-12-11 02:58:01.210 345 13153.30 556.48 57001.11 88888.00 2009-12-11 02:58:02.210 345 13152.78 556.48 57000.62 88888.00 2009-12-11 02:58:03.210 345 13153.43 557.09 57001.23 88888.00 2009-12-11 02:58:04.210 345 13153.04 556.72 57001.23 88888.00 2009-12-11 02:58:05.210 345 13153.43 556.85 57001.11 88888.00 2009-12-11 02:58:06.210 345 13153.04 556.97 57000.99 88888.00 2009-12-11 02:58:07.210 345 13153.43 557.34 57000.62 88888.00 2009-12-11 02:58:08.210 345 13153.04 556.85 57001.23 88888.00 2009-12-11 02:58:09.210 345 13152.91 556.97 57001.23 88888.00 2009-12-11 02:58:10.210 345 13152.78 556.85 57001.11 88888.00 2009-12-11 02:58:11.210 345 13152.91 556.85 57001.11 88888.00 2009-12-11 02:58:12.210 345 13152.91 557.59 57001.11 88888.00 2009-12-11 02:58:13.210 345 13153.56 557.22 57001.48 88888.00 2009-12-11 02:58:14.210 345 13152.91 556.72 57000.62 88888.00 2009-12-11 02:58:15.210 345 13153.17 557.09 57000.75 88888.00 2009-12-11 02:58:16.210 345 13152.78 556.48 57000.75 88888.00 2009-12-11 02:58:17.210 345 13153.17 556.10 57001.36 88888.00 2009-12-11 02:58:18.210 345 13152.91 556.97 57001.11 88888.00 2009-12-11 02:58:19.210 345 13153.43 557.34 57001.23 88888.00 2009-12-11 02:58:20.210 345 13153.95 557.09 57000.99 88888.00 2009-12-11 02:58:21.210 345 13153.30 556.48 57001.11 88888.00 2009-12-11 02:58:22.210 345 13153.04 556.85 57000.99 88888.00 2009-12-11 02:58:23.210 345 13153.04 556.72 57000.62 88888.00 2009-12-11 02:58:24.210 345 13153.17 556.48 57000.50 88888.00 2009-12-11 02:58:25.210 345 13152.52 556.85 57001.11 88888.00 2009-12-11 02:58:26.210 345 13152.52 557.34 57000.99 88888.00 2009-12-11 02:58:27.210 345 13152.65 556.85 57000.50 88888.00 2009-12-11 02:58:28.210 345 13153.17 557.09 57000.99 88888.00 2009-12-11 02:58:29.210 345 13152.91 556.97 57000.62 88888.00 2009-12-11 02:58:30.210 345 13153.04 556.97 57000.99 88888.00 2009-12-11 02:58:31.210 345 13153.04 557.34 57000.38 88888.00 2009-12-11 02:58:32.210 345 13152.52 556.48 57000.87 88888.00 2009-12-11 02:58:33.210 345 13153.17 556.85 57001.11 88888.00 2009-12-11 02:58:34.210 345 13153.56 556.60 57000.26 88888.00 2009-12-11 02:58:35.210 345 13152.65 556.85 57000.75 88888.00 2009-12-11 02:58:36.210 345 13152.39 556.72 57000.75 88888.00 2009-12-11 02:58:37.210 345 13152.78 556.72 57000.50 88888.00 2009-12-11 02:58:38.210 345 13153.69 557.09 57000.87 88888.00 2009-12-11 02:58:39.210 345 13153.17 556.60 57000.62 88888.00 2009-12-11 02:58:40.210 345 13152.91 556.35 57000.62 88888.00 2009-12-11 02:58:41.210 345 13153.04 556.72 57000.99 88888.00 2009-12-11 02:58:42.210 345 13153.17 556.72 57000.87 88888.00 2009-12-11 02:58:43.210 345 13152.91 557.22 57000.87 88888.00 2009-12-11 02:58:44.210 345 13152.91 556.48 57001.36 88888.00 2009-12-11 02:58:45.210 345 13153.43 556.85 57000.87 88888.00 2009-12-11 02:58:46.210 345 13153.17 556.35 57000.62 88888.00 2009-12-11 02:58:47.210 345 13152.78 556.85 57000.99 88888.00 2009-12-11 02:58:48.210 345 13152.78 556.72 57001.23 88888.00 2009-12-11 02:58:49.210 345 13152.78 556.35 57000.87 88888.00 2009-12-11 02:58:50.210 345 13152.65 556.48 57001.11 88888.00 2009-12-11 02:58:51.210 345 13153.04 557.47 57000.99 88888.00 2009-12-11 02:58:52.210 345 13153.17 556.35 57001.11 88888.00 2009-12-11 02:58:53.210 345 13153.04 557.09 57001.11 88888.00 2009-12-11 02:58:54.210 345 13153.04 556.97 57000.62 88888.00 2009-12-11 02:58:55.210 345 13152.52 556.10 57000.87 88888.00 2009-12-11 02:58:56.210 345 13153.17 556.85 57000.38 88888.00 2009-12-11 02:58:57.210 345 13152.91 556.60 57001.36 88888.00 2009-12-11 02:58:58.210 345 13153.17 556.23 57000.75 88888.00 2009-12-11 02:58:59.210 345 13153.56 556.35 57000.75 88888.00 2009-12-11 02:59:00.210 345 13152.78 556.85 57000.75 88888.00 2009-12-11 02:59:01.210 345 13153.17 556.97 57001.11 88888.00 2009-12-11 02:59:02.210 345 13152.91 556.35 57001.48 88888.00 2009-12-11 02:59:03.210 345 13152.78 556.72 57000.99 88888.00 2009-12-11 02:59:04.210 345 13153.43 556.35 57000.62 88888.00 2009-12-11 02:59:05.210 345 13152.91 556.48 57000.87 88888.00 2009-12-11 02:59:06.210 345 13152.65 556.85 57001.11 88888.00 2009-12-11 02:59:07.210 345 13153.04 556.60 57000.38 88888.00 2009-12-11 02:59:08.210 345 13153.17 556.23 57000.26 88888.00 2009-12-11 02:59:09.210 345 13152.78 556.48 57001.48 88888.00 2009-12-11 02:59:10.210 345 13153.04 557.22 57000.75 88888.00 2009-12-11 02:59:11.210 345 13152.78 556.72 57000.62 88888.00 2009-12-11 02:59:12.210 345 13153.43 556.72 57000.50 88888.00 2009-12-11 02:59:13.210 345 13153.04 556.23 57000.62 88888.00 2009-12-11 02:59:14.210 345 13152.65 556.23 57000.87 88888.00 2009-12-11 02:59:15.210 345 13152.39 556.72 57000.87 88888.00 2009-12-11 02:59:16.210 345 13152.78 556.48 57000.50 88888.00 2009-12-11 02:59:17.210 345 13152.65 556.60 57000.87 88888.00 2009-12-11 02:59:18.210 345 13153.30 556.48 57000.87 88888.00 2009-12-11 02:59:19.210 345 13152.91 556.48 57000.50 88888.00 2009-12-11 02:59:20.210 345 13152.91 556.72 57000.99 88888.00 2009-12-11 02:59:21.210 345 13153.04 557.47 57001.23 88888.00 2009-12-11 02:59:22.210 345 13152.65 557.09 57000.50 88888.00 2009-12-11 02:59:23.210 345 13152.78 556.72 57000.38 88888.00 2009-12-11 02:59:24.210 345 13153.04 556.35 57000.50 88888.00 2009-12-11 02:59:25.210 345 13152.78 556.35 57001.36 88888.00 2009-12-11 02:59:26.210 345 13152.91 556.72 57000.87 88888.00 2009-12-11 02:59:27.210 345 13152.78 556.48 57000.50 88888.00 2009-12-11 02:59:28.210 345 13152.52 555.73 57000.87 88888.00 2009-12-11 02:59:29.210 345 13152.78 556.48 57000.62 88888.00 2009-12-11 02:59:30.210 345 13153.04 555.86 57000.62 88888.00 2009-12-11 02:59:31.210 345 13153.17 557.22 57000.99 88888.00 2009-12-11 02:59:32.210 345 13152.78 556.35 57000.75 88888.00 2009-12-11 02:59:33.210 345 13153.56 556.48 57001.11 88888.00 2009-12-11 02:59:34.210 345 13153.04 556.48 57001.11 88888.00 2009-12-11 02:59:35.210 345 13153.43 556.60 57001.23 88888.00 2009-12-11 02:59:36.210 345 13152.52 557.22 57000.99 88888.00 2009-12-11 02:59:37.210 345 13153.04 556.10 57000.99 88888.00 2009-12-11 02:59:38.210 345 13152.39 555.86 57001.36 88888.00 2009-12-11 02:59:39.210 345 13152.78 556.72 57000.99 88888.00 2009-12-11 02:59:40.210 345 13153.30 556.97 57001.23 88888.00 2009-12-11 02:59:41.210 345 13153.30 556.10 57001.11 88888.00 2009-12-11 02:59:42.210 345 13152.78 556.60 57000.87 88888.00 2009-12-11 02:59:43.210 345 13152.39 557.34 57000.99 88888.00 2009-12-11 02:59:44.210 345 13152.78 556.23 57000.99 88888.00 2009-12-11 02:59:45.210 345 13153.43 556.48 57000.62 88888.00 2009-12-11 02:59:46.210 345 13153.17 556.72 57000.87 88888.00 2009-12-11 02:59:47.210 345 13153.04 556.48 57000.87 88888.00 2009-12-11 02:59:48.210 345 13152.78 556.72 57000.62 88888.00 2009-12-11 02:59:49.210 345 13152.91 556.35 57000.38 88888.00 2009-12-11 02:59:50.210 345 13152.65 555.98 57000.50 88888.00 2009-12-11 02:59:51.210 345 13153.04 556.60 57001.23 88888.00 2009-12-11 02:59:52.210 345 13153.30 556.85 57000.99 88888.00 2009-12-11 02:59:53.210 345 13152.52 556.85 57001.48 88888.00 2009-12-11 02:59:54.210 345 13152.65 556.85 57001.36 88888.00 2009-12-11 02:59:55.210 345 13152.65 556.48 57000.99 88888.00 2009-12-11 03:00:00.210 345 13152.91 555.73 57001.23 88888.00 2009-12-11 03:00:01.210 345 13153.17 556.72 57000.75 88888.00 2009-12-11 03:00:02.210 345 13152.78 556.60 57000.87 88888.00 2009-12-11 03:00:03.210 345 13153.17 556.10 57000.75 88888.00 2009-12-11 03:00:04.210 345 13152.65 556.72 57000.75 88888.00 2009-12-11 03:00:05.210 345 13152.78 556.23 57001.48 88888.00 2009-12-11 03:00:06.210 345 13152.78 556.97 56999.65 88888.00 2009-12-11 03:00:07.210 345 13152.91 556.35 57001.36 88888.00 2009-12-11 03:00:08.210 345 13153.56 557.09 57000.99 88888.00 2009-12-11 03:00:09.210 345 13152.91 556.48 57000.87 88888.00 2009-12-11 03:00:10.210 345 13153.30 555.98 57000.87 88888.00 2009-12-11 03:00:11.210 345 13153.17 555.86 57000.38 88888.00 2009-12-11 03:00:12.210 345 13153.17 556.35 57000.75 88888.00 2009-12-11 03:00:13.210 345 13152.52 556.60 57000.99 88888.00 2009-12-11 03:00:14.210 345 13152.91 556.85 57000.50 88888.00 2009-12-11 03:00:15.210 345 13152.65 556.85 57000.87 88888.00 2009-12-11 03:00:16.210 345 13152.78 556.85 57001.11 88888.00 2009-12-11 03:00:17.210 345 13153.04 556.72 57001.36 88888.00 2009-12-11 03:00:18.210 345 13152.78 556.85 57000.75 88888.00 2009-12-11 03:00:19.210 345 13152.52 556.97 57000.99 88888.00 2009-12-11 03:00:20.210 345 13153.30 556.48 57000.62 88888.00 2009-12-11 03:00:21.210 345 13152.65 556.48 57000.75 88888.00 2009-12-11 03:00:22.210 345 13152.65 556.23 57000.75 88888.00 2009-12-11 03:00:23.210 345 13153.30 556.10 57001.73 88888.00 2009-12-11 03:00:24.210 345 13152.39 556.23 57000.75 88888.00 2009-12-11 03:00:25.210 345 13152.65 556.85 57001.23 88888.00 2009-12-11 03:00:26.210 345 13153.17 556.10 57001.23 88888.00 2009-12-11 03:00:27.210 345 13152.78 556.72 57000.75 88888.00 2009-12-11 03:00:28.210 345 13153.56 556.35 57001.36 88888.00 2009-12-11 03:00:29.210 345 13153.56 556.23 57001.36 88888.00 2009-12-11 03:00:30.210 345 13152.91 556.48 57001.23 88888.00 2009-12-11 03:00:31.210 345 13152.65 556.60 57000.62 88888.00 2009-12-11 03:00:32.210 345 13153.17 556.72 57000.99 88888.00 2009-12-11 03:00:33.210 345 13153.56 556.85 57000.50 88888.00 2009-12-11 03:00:34.210 345 13153.04 556.35 57000.99 88888.00 2009-12-11 03:00:35.210 345 13152.91 556.35 57000.87 88888.00 2009-12-11 03:00:36.210 345 13153.17 556.35 57001.73 88888.00 2009-12-11 03:00:37.210 345 13153.17 556.85 57000.99 88888.00 2009-12-11 03:00:38.210 345 13152.65 556.72 57001.36 88888.00 2009-12-11 03:00:39.210 345 13152.26 556.60 57001.85 88888.00 2009-12-11 03:00:40.210 345 13152.65 556.85 57001.11 88888.00 2009-12-11 03:00:41.210 345 13153.04 557.09 57001.60 88888.00 2009-12-11 03:00:42.210 345 13153.04 556.35 57001.36 88888.00 2009-12-11 03:00:43.210 345 13153.82 556.72 57001.11 88888.00 2009-12-11 03:00:44.210 345 13153.04 556.10 57000.75 88888.00 2009-12-11 03:00:45.210 345 13152.78 556.48 57000.87 88888.00 2009-12-11 03:00:46.210 345 13152.52 556.85 57000.75 88888.00 2009-12-11 03:00:47.210 345 13151.87 557.09 57000.62 88888.00 2009-12-11 03:00:48.210 345 13152.65 556.85 57001.11 88888.00 2009-12-11 03:00:49.210 345 13152.78 556.48 57001.48 88888.00 2009-12-11 03:00:50.210 345 13153.04 556.60 57000.62 88888.00 2009-12-11 03:00:51.210 345 13152.91 556.60 57001.11 88888.00 2009-12-11 03:00:52.210 345 13152.65 556.10 57000.62 88888.00 2009-12-11 03:00:53.210 345 13152.26 556.72 57001.23 88888.00 2009-12-11 03:00:54.210 345 13153.30 556.48 57001.11 88888.00 2009-12-11 03:00:55.210 345 13152.78 556.72 57000.99 88888.00 2009-12-11 03:00:56.210 345 13153.17 556.48 57000.87 88888.00 2009-12-11 03:00:57.210 345 13153.04 556.85 57001.36 88888.00 2009-12-11 03:00:58.210 345 13152.91 556.35 57001.48 88888.00 2009-12-11 03:00:59.210 345 13153.17 556.72 57000.87 88888.00 2009-12-11 03:01:00.210 345 13152.91 555.98 57000.99 88888.00 2009-12-11 03:01:01.210 345 13153.04 556.85 57000.75 88888.00 2009-12-11 03:01:02.210 345 13153.30 556.35 57001.11 88888.00 2009-12-11 03:01:03.210 345 13153.17 556.72 57001.48 88888.00 2009-12-11 03:01:04.210 345 13153.43 557.34 57001.48 88888.00 2009-12-11 03:01:05.210 345 13153.04 556.23 57001.23 88888.00 2009-12-11 03:01:06.210 345 13152.91 557.09 57000.75 88888.00 2009-12-11 03:01:07.210 345 13153.17 556.10 57000.87 88888.00 2009-12-11 03:01:08.210 345 13152.78 556.85 57000.87 88888.00 2009-12-11 03:01:09.210 345 13152.65 556.48 57000.87 88888.00 2009-12-11 03:01:10.210 345 13153.04 556.10 57001.11 88888.00 2009-12-11 03:01:11.210 345 13153.04 557.22 57000.75 88888.00 2009-12-11 03:01:12.210 345 13152.91 556.72 57001.73 88888.00 2009-12-11 03:01:13.210 345 13153.04 557.22 57001.36 88888.00 2009-12-11 03:01:14.210 345 13153.04 557.22 57001.36 88888.00 2009-12-11 03:01:15.210 345 13153.82 556.72 57001.23 88888.00 2009-12-11 03:01:16.210 345 13152.78 556.85 57000.75 88888.00 2009-12-11 03:01:17.210 345 13152.78 557.09 57001.11 88888.00 2009-12-11 03:01:18.210 345 13153.30 556.97 57001.48 88888.00 2009-12-11 03:01:19.210 345 13153.69 557.09 57000.87 88888.00 2009-12-11 03:01:20.210 345 13153.30 556.72 57000.99 88888.00 2009-12-11 03:01:21.210 345 13153.17 556.72 57000.75 88888.00 2009-12-11 03:01:22.210 345 13153.30 556.72 57000.75 88888.00 2009-12-11 03:01:23.210 345 13153.04 556.48 57000.38 88888.00 2009-12-11 03:01:24.210 345 13152.78 556.23 57000.75 88888.00 2009-12-11 03:01:25.210 345 13152.91 556.60 57000.87 88888.00 2009-12-11 03:01:26.210 345 13153.04 556.35 57001.36 88888.00 2009-12-11 03:01:27.210 345 13152.65 556.72 57000.99 88888.00 2009-12-11 03:01:28.210 345 13153.04 557.09 57000.75 88888.00 2009-12-11 03:01:29.210 345 13153.30 556.97 57001.23 88888.00 2009-12-11 03:01:30.210 345 13152.91 557.09 57001.85 88888.00 2009-12-11 03:01:31.210 345 13153.04 556.85 57001.23 88888.00 2009-12-11 03:01:32.210 345 13153.04 556.60 57000.62 88888.00 2009-12-11 03:01:33.210 345 13153.04 557.22 57000.75 88888.00 2009-12-11 03:01:34.210 345 13152.91 556.85 57001.23 88888.00 2009-12-11 03:01:35.210 345 13152.78 556.60 57000.14 88888.00 2009-12-11 03:01:36.210 345 13152.91 556.85 57000.99 88888.00 2009-12-11 03:01:37.210 345 13153.17 556.23 57000.75 88888.00 2009-12-11 03:01:38.210 345 13153.17 556.85 57001.73 88888.00 2009-12-11 03:01:39.210 345 13153.17 557.47 57000.62 88888.00 2009-12-11 03:01:40.210 345 13152.91 556.72 57000.99 88888.00 2009-12-11 03:01:41.210 345 13152.91 556.72 57001.11 88888.00 2009-12-11 03:01:42.210 345 13153.04 556.60 57000.87 88888.00 2009-12-11 03:01:43.210 345 13153.04 556.85 57000.75 88888.00 2009-12-11 03:01:44.210 345 13152.78 556.60 57001.36 88888.00 2009-12-11 03:01:45.210 345 13153.04 556.60 57000.99 88888.00 2009-12-11 03:01:46.210 345 13152.52 556.60 57000.99 88888.00 2009-12-11 03:01:47.210 345 13153.04 556.85 57000.87 88888.00 2009-12-11 03:01:48.210 345 13152.91 556.35 57001.23 88888.00 2009-12-11 03:01:49.210 345 13152.65 556.72 57001.23 88888.00 2009-12-11 03:01:50.210 345 13152.78 557.09 57000.99 88888.00 2009-12-11 03:01:51.210 345 13153.56 557.09 57001.11 88888.00 2009-12-11 03:01:52.210 345 13152.78 556.35 57000.87 88888.00 2009-12-11 03:01:53.210 345 13152.78 556.85 57001.11 88888.00 2009-12-11 03:01:54.210 345 13153.17 556.60 57000.87 88888.00 2009-12-11 03:01:55.210 345 13152.91 556.35 57001.11 88888.00 2009-12-11 03:01:56.210 345 13153.17 556.10 57000.99 88888.00 2009-12-11 03:01:57.210 345 13152.91 556.48 57000.87 88888.00 2009-12-11 03:01:58.210 345 13152.78 557.09 57000.26 88888.00 2009-12-11 03:01:59.210 345 13153.17 556.97 57001.11 88888.00 2009-12-11 03:02:00.210 345 13153.30 556.48 57001.11 88888.00 2009-12-11 03:02:01.210 345 13152.91 557.22 57000.62 88888.00 2009-12-11 03:02:02.210 345 13152.91 556.85 57000.87 88888.00 2009-12-11 03:02:03.210 345 13152.52 556.60 57001.60 88888.00 2009-12-11 03:02:04.210 345 13153.17 556.72 57000.87 88888.00 2009-12-11 03:02:05.210 345 13153.17 555.98 57001.36 88888.00 2009-12-11 03:02:06.210 345 13152.91 556.85 57000.75 88888.00 2009-12-11 03:02:07.210 345 13153.17 556.72 57000.87 88888.00 2009-12-11 03:02:08.210 345 13152.65 556.48 57000.50 88888.00 2009-12-11 03:02:09.210 345 13152.91 556.48 57000.99 88888.00 2009-12-11 03:02:10.210 345 13152.78 556.72 57000.50 88888.00 2009-12-11 03:02:11.210 345 13153.43 556.97 57001.11 88888.00 2009-12-11 03:02:12.210 345 13153.17 556.72 57000.75 88888.00 2009-12-11 03:02:13.210 345 13152.26 556.48 57001.23 88888.00 2009-12-11 03:02:14.210 345 13152.78 556.60 57000.75 88888.00 2009-12-11 03:02:15.210 345 13153.30 556.85 57001.11 88888.00 2009-12-11 03:02:16.210 345 13152.65 556.97 57000.75 88888.00 2009-12-11 03:02:17.210 345 13153.43 556.97 57001.11 88888.00 2009-12-11 03:02:18.210 345 13152.91 556.85 57000.87 88888.00 2009-12-11 03:02:19.210 345 13152.91 557.09 57000.62 88888.00 2009-12-11 03:02:20.210 345 13152.78 556.48 57001.11 88888.00 2009-12-11 03:02:21.210 345 13152.13 556.72 57000.62 88888.00 2009-12-11 03:02:22.210 345 13152.78 556.85 57001.36 88888.00 2009-12-11 03:02:23.210 345 13152.91 556.85 57001.36 88888.00 2009-12-11 03:02:24.210 345 13152.91 556.72 57000.87 88888.00 2009-12-11 03:02:25.210 345 13152.78 557.71 57001.36 88888.00 2009-12-11 03:02:26.210 345 13152.39 556.85 57000.99 88888.00 2009-12-11 03:02:27.210 345 13152.65 557.34 57001.36 88888.00 2009-12-11 03:02:28.210 345 13152.52 556.72 57000.75 88888.00 2009-12-11 03:02:29.210 345 13153.04 557.09 57001.11 88888.00 2009-12-11 03:02:30.210 345 13152.91 556.60 57000.62 88888.00 2009-12-11 03:02:31.210 345 13153.30 556.23 57000.75 88888.00 2009-12-11 03:02:32.210 345 13152.78 556.85 57001.23 88888.00 2009-12-11 03:02:33.210 345 13152.52 557.47 57000.99 88888.00 2009-12-11 03:02:34.210 345 13152.65 556.35 57000.87 88888.00 2009-12-11 03:02:35.210 345 13152.78 557.34 57000.87 88888.00 2009-12-11 03:02:36.210 345 13153.04 556.48 57001.36 88888.00 2009-12-11 03:02:37.210 345 13152.91 556.60 57001.11 88888.00 2009-12-11 03:02:38.210 345 13152.52 556.97 57000.87 88888.00 2009-12-11 03:02:39.210 345 13153.17 557.34 57000.87 88888.00 2009-12-11 03:02:40.210 345 13152.52 556.48 57000.99 88888.00 2009-12-11 03:02:41.210 345 13152.13 557.34 57001.11 88888.00 2009-12-11 03:02:42.210 345 13153.17 557.22 57000.87 88888.00 2009-12-11 03:02:43.210 345 13153.17 556.85 57000.50 88888.00 2009-12-11 03:02:44.210 345 13153.17 557.59 57001.11 88888.00 2009-12-11 03:02:45.210 345 13152.52 556.85 57000.62 88888.00 2009-12-11 03:02:46.210 345 13153.30 556.60 57001.23 88888.00 2009-12-11 03:02:47.210 345 13152.65 557.22 57000.87 88888.00 2009-12-11 03:02:48.210 345 13153.04 556.60 57000.87 88888.00 2009-12-11 03:02:49.210 345 13152.39 557.71 57000.99 88888.00 2009-12-11 03:02:50.210 345 13152.91 557.09 57001.73 88888.00 2009-12-11 03:02:51.210 345 13152.52 556.48 57001.36 88888.00 2009-12-11 03:02:52.210 345 13152.91 556.48 57000.75 88888.00 2009-12-11 03:02:53.210 345 13152.65 557.09 57000.99 88888.00 2009-12-11 03:02:54.210 345 13152.39 557.09 57000.99 88888.00 2009-12-11 03:02:55.210 345 13152.65 556.97 57001.11 88888.00 2009-12-11 03:02:56.210 345 13152.78 557.34 57000.87 88888.00 2009-12-11 03:02:57.210 345 13152.39 556.97 57000.50 88888.00 2009-12-11 03:02:58.210 345 13152.91 557.47 57000.75 88888.00 2009-12-11 03:02:59.210 345 13152.52 557.34 57000.99 88888.00 2009-12-11 03:03:00.210 345 13152.91 556.35 57000.99 88888.00 2009-12-11 03:03:01.210 345 13152.91 557.09 57000.99 88888.00 2009-12-11 03:03:02.210 345 13152.52 557.09 57000.87 88888.00 2009-12-11 03:03:03.210 345 13152.39 556.60 57001.11 88888.00 2009-12-11 03:03:04.210 345 13152.39 557.71 57000.38 88888.00 2009-12-11 03:03:05.210 345 13152.39 556.97 57001.36 88888.00 2009-12-11 03:03:06.210 345 13152.78 556.97 57001.23 88888.00 2009-12-11 03:03:07.210 345 13152.39 557.22 57001.11 88888.00 2009-12-11 03:03:08.210 345 13152.52 557.59 57000.62 88888.00 2009-12-11 03:03:09.210 345 13152.91 556.48 57001.23 88888.00 2009-12-11 03:03:10.210 345 13152.91 557.59 57000.87 88888.00 2009-12-11 03:03:11.210 345 13152.52 557.59 57001.73 88888.00 2009-12-11 03:03:12.210 345 13152.00 557.09 57000.75 88888.00 2009-12-11 03:03:13.210 345 13152.39 557.09 57000.87 88888.00 2009-12-11 03:03:14.210 345 13152.65 556.97 57001.48 88888.00 2009-12-11 03:03:15.210 345 13152.00 556.85 57000.38 88888.00 2009-12-11 03:03:16.210 345 13152.52 556.60 57000.99 88888.00 2009-12-11 03:03:17.210 345 13152.52 557.34 57001.36 88888.00 2009-12-11 03:03:18.210 345 13153.04 557.09 57000.87 88888.00 2009-12-11 03:03:19.210 345 13152.78 557.09 57001.11 88888.00 2009-12-11 03:03:20.210 345 13152.39 556.97 57001.60 88888.00 2009-12-11 03:03:21.210 345 13152.91 556.97 57001.36 88888.00 2009-12-11 03:03:22.210 345 13152.78 556.97 57001.48 88888.00 2009-12-11 03:03:23.210 345 13152.65 556.85 57000.26 88888.00 2009-12-11 03:03:24.210 345 13152.52 556.72 57000.75 88888.00 2009-12-11 03:03:25.210 345 13152.91 556.85 57000.62 88888.00 2009-12-11 03:03:26.210 345 13152.39 556.85 57001.23 88888.00 2009-12-11 03:03:27.210 345 13152.39 557.34 57000.99 88888.00 2009-12-11 03:03:28.210 345 13153.30 557.22 57001.36 88888.00 2009-12-11 03:03:29.210 345 13152.91 556.72 57000.62 88888.00 2009-12-11 03:03:30.210 345 13152.78 557.47 57000.87 88888.00 2009-12-11 03:03:31.210 345 13152.65 557.09 57000.26 88888.00 2009-12-11 03:03:32.210 345 13152.78 556.85 57000.75 88888.00 2009-12-11 03:03:33.210 345 13152.91 556.72 57000.87 88888.00 2009-12-11 03:03:34.210 345 13152.26 557.34 57001.48 88888.00 2009-12-11 03:03:35.210 345 13152.52 556.60 57001.36 88888.00 2009-12-11 03:03:36.210 345 13152.65 557.09 57000.87 88888.00 2009-12-11 03:03:37.210 345 13152.26 556.85 57001.36 88888.00 2009-12-11 03:03:38.210 345 13152.52 556.97 57000.62 88888.00 2009-12-11 03:03:39.210 345 13152.39 557.34 57000.99 88888.00 2009-12-11 03:03:40.210 345 13152.65 556.85 57000.99 88888.00 2009-12-11 03:03:41.210 345 13152.91 556.35 57001.36 88888.00 2009-12-11 03:03:42.210 345 13152.39 556.60 57001.73 88888.00 2009-12-11 03:03:43.210 345 13152.39 556.48 57001.23 88888.00 2009-12-11 03:03:44.210 345 13152.65 557.47 57001.36 88888.00 2009-12-11 03:03:45.210 345 13152.26 556.48 57000.50 88888.00 2009-12-11 03:03:46.210 345 13151.61 556.60 57000.62 88888.00 2009-12-11 03:03:47.210 345 13151.87 556.85 57001.48 88888.00 2009-12-11 03:03:48.210 345 13152.26 556.35 57000.75 88888.00 2009-12-11 03:03:49.210 345 13152.13 556.97 57000.87 88888.00 2009-12-11 03:03:50.210 345 13151.87 557.47 57000.75 88888.00 2009-12-11 03:03:51.210 345 13152.39 556.48 57001.11 88888.00 2009-12-11 03:03:52.210 345 13152.39 556.48 57000.99 88888.00 2009-12-11 03:03:53.210 345 13152.13 556.60 57000.99 88888.00 2009-12-11 03:03:54.210 345 13152.00 556.97 57000.75 88888.00 2009-12-11 03:03:55.210 345 13152.52 557.34 57001.11 88888.00 2009-12-11 03:03:56.210 345 13152.78 556.60 57001.60 88888.00 2009-12-11 03:03:57.210 345 13152.26 557.22 57001.23 88888.00 2009-12-11 03:03:58.210 345 13152.52 557.09 57000.99 88888.00 2009-12-11 03:03:59.210 345 13152.39 557.09 57000.62 88888.00 2009-12-11 03:04:00.210 345 13151.74 557.22 57000.62 88888.00 2009-12-11 03:04:01.210 345 13152.26 556.97 57001.11 88888.00 2009-12-11 03:04:02.210 345 13152.65 556.85 57000.99 88888.00 2009-12-11 03:04:03.210 345 13153.04 556.85 57000.14 88888.00 2009-12-11 03:04:04.210 345 13152.39 556.85 57000.75 88888.00 2009-12-11 03:04:05.210 345 13152.26 556.60 57000.50 88888.00 2009-12-11 03:04:06.210 345 13151.87 556.72 57000.75 88888.00 2009-12-11 03:04:07.210 345 13152.78 556.72 57000.87 88888.00 2009-12-11 03:04:08.210 345 13152.65 556.85 57000.99 88888.00 2009-12-11 03:04:09.210 345 13151.74 556.72 57000.62 88888.00 2009-12-11 03:04:10.210 345 13152.13 556.85 57000.75 88888.00 2009-12-11 03:04:11.210 345 13152.52 557.59 57000.87 88888.00 2009-12-11 03:04:12.210 345 13152.78 556.60 57001.11 88888.00 2009-12-11 03:04:13.210 345 13152.39 556.72 57000.38 88888.00 2009-12-11 03:04:14.210 345 13152.13 556.85 57000.26 88888.00 2009-12-11 03:04:15.210 345 13152.13 556.97 57000.87 88888.00 2009-12-11 03:04:16.210 345 13152.00 557.09 57000.26 88888.00 2009-12-11 03:04:17.210 345 13152.39 557.09 57000.38 88888.00 2009-12-11 03:04:18.210 345 13152.39 557.59 57000.62 88888.00 2009-12-11 03:04:19.210 345 13152.39 557.71 57000.26 88888.00 2009-12-11 03:04:20.210 345 13152.52 556.97 57000.75 88888.00 2009-12-11 03:04:21.210 345 13152.65 556.35 57000.38 88888.00 2009-12-11 03:04:22.210 345 13151.74 556.48 57000.26 88888.00 2009-12-11 03:04:23.210 345 13152.39 557.71 57000.87 88888.00 2009-12-11 03:04:24.210 345 13152.39 556.72 57000.99 88888.00 2009-12-11 03:04:25.210 345 13152.39 556.23 57001.23 88888.00 2009-12-11 03:04:26.210 345 13151.48 556.72 57000.87 88888.00 2009-12-11 03:04:27.210 345 13152.13 556.23 57000.87 88888.00 2009-12-11 03:04:28.210 345 13152.13 556.97 57000.75 88888.00 2009-12-11 03:04:29.210 345 13152.39 556.72 57001.11 88888.00 2009-12-11 03:04:30.210 345 13151.87 557.22 57001.36 88888.00 2009-12-11 03:04:31.210 345 13152.26 556.60 57000.99 88888.00 2009-12-11 03:04:32.210 345 13152.78 557.22 57001.11 88888.00 2009-12-11 03:04:33.210 345 13152.78 557.22 57000.62 88888.00 2009-12-11 03:04:34.210 345 13151.87 556.60 57000.26 88888.00 2009-12-11 03:04:35.210 345 13152.52 556.72 57001.11 88888.00 2009-12-11 03:04:36.210 345 13152.00 556.97 57000.87 88888.00 2009-12-11 03:04:37.210 345 13152.13 556.72 57000.99 88888.00 2009-12-11 03:04:38.210 345 13152.13 556.97 57000.87 88888.00 2009-12-11 03:04:39.210 345 13152.13 556.23 57000.26 88888.00 2009-12-11 03:04:40.210 345 13152.00 556.72 57001.11 88888.00 2009-12-11 03:04:41.210 345 13152.78 556.85 57000.87 88888.00 2009-12-11 03:04:42.210 345 13152.78 557.22 57001.11 88888.00 2009-12-11 03:04:43.210 345 13151.35 556.35 57001.23 88888.00 2009-12-11 03:04:44.210 345 13152.39 556.60 57000.38 88888.00 2009-12-11 03:04:45.210 345 13152.26 556.97 57001.36 88888.00 2009-12-11 03:04:46.210 345 13152.65 556.85 57000.38 88888.00 2009-12-11 03:04:47.210 345 13152.26 555.86 57001.23 88888.00 2009-12-11 03:04:48.210 345 13152.26 557.09 57001.36 88888.00 2009-12-11 03:04:49.210 345 13151.74 556.35 57000.87 88888.00 2009-12-11 03:04:50.210 345 13152.13 556.72 57000.50 88888.00 2009-12-11 03:04:51.210 345 13152.65 557.09 57000.14 88888.00 2009-12-11 03:04:52.210 345 13151.74 556.60 57000.87 88888.00 2009-12-11 03:04:53.210 345 13152.13 557.34 57000.75 88888.00 2009-12-11 03:04:54.210 345 13151.87 556.10 57000.50 88888.00 2009-12-11 03:04:55.210 345 13151.74 556.85 57000.38 88888.00 2009-12-11 03:04:56.210 345 13152.13 556.72 57001.23 88888.00 2009-12-11 03:04:57.210 345 13152.13 556.72 57000.38 88888.00 2009-12-11 03:04:58.210 345 13152.13 557.22 57000.99 88888.00 2009-12-11 03:04:59.210 345 13152.13 556.97 57000.38 88888.00 2009-12-11 03:05:00.210 345 13151.87 556.72 57000.87 88888.00 2009-12-11 03:05:01.210 345 13151.48 556.48 57001.11 88888.00 2009-12-11 03:05:02.210 345 13152.13 556.72 57000.75 88888.00 2009-12-11 03:05:03.210 345 13151.48 556.72 57000.99 88888.00 2009-12-11 03:05:04.210 345 13152.00 556.23 57000.87 88888.00 2009-12-11 03:05:05.210 345 13152.00 556.23 57001.60 88888.00 2009-12-11 03:05:06.210 345 13152.13 556.48 57000.38 88888.00 2009-12-11 03:05:07.210 345 13152.26 556.72 57000.75 88888.00 2009-12-11 03:05:08.210 345 13152.00 556.23 57000.87 88888.00 2009-12-11 03:05:09.210 345 13152.00 555.98 57000.50 88888.00 2009-12-11 03:05:10.210 345 13152.52 556.23 57000.75 88888.00 2009-12-11 03:05:11.210 345 13151.61 556.97 57000.50 88888.00 2009-12-11 03:05:12.210 345 13152.39 556.85 57000.75 88888.00 2009-12-11 03:05:13.210 345 13152.52 556.60 57000.62 88888.00 2009-12-11 03:05:14.210 345 13152.26 556.10 57000.38 88888.00 2009-12-11 03:05:15.210 345 13152.00 556.60 57000.75 88888.00 2009-12-11 03:05:16.210 345 13152.13 555.98 57000.26 88888.00 2009-12-11 03:05:17.210 345 13152.00 556.10 57000.50 88888.00 2009-12-11 03:05:18.210 345 13151.87 556.48 57001.23 88888.00 2009-12-11 03:05:19.210 345 13152.26 557.34 57000.87 88888.00 2009-12-11 03:05:20.210 345 13151.87 556.72 57000.99 88888.00 2009-12-11 03:05:21.210 345 13152.00 556.72 57000.75 88888.00 2009-12-11 03:05:22.210 345 13151.61 556.35 57000.62 88888.00 2009-12-11 03:05:23.210 345 13152.00 556.60 57000.26 88888.00 2009-12-11 03:05:24.210 345 13152.00 556.48 57000.26 88888.00 2009-12-11 03:05:25.210 345 13151.87 556.97 57000.62 88888.00 2009-12-11 03:05:26.210 345 13152.00 556.72 57000.50 88888.00 2009-12-11 03:05:27.210 345 13152.78 556.60 57001.11 88888.00 2009-12-11 03:05:28.210 345 13152.39 556.72 57000.50 88888.00 2009-12-11 03:05:29.210 345 13152.52 556.72 57000.62 88888.00 2009-12-11 03:05:30.210 345 13152.39 556.23 57000.99 88888.00 2009-12-11 03:05:31.210 345 13152.26 556.48 57000.14 88888.00 2009-12-11 03:05:32.210 345 13152.13 556.60 57000.75 88888.00 2009-12-11 03:05:33.210 345 13152.13 556.48 56999.89 88888.00 2009-12-11 03:05:34.210 345 13152.78 556.85 57000.62 88888.00 2009-12-11 03:05:35.210 345 13152.65 556.23 57000.50 88888.00 2009-12-11 03:05:36.210 345 13152.78 556.97 57000.62 88888.00 2009-12-11 03:05:37.210 345 13152.65 556.35 57000.99 88888.00 2009-12-11 03:05:38.210 345 13152.00 557.22 57000.62 88888.00 2009-12-11 03:05:39.210 345 13152.00 557.22 57001.36 88888.00 2009-12-11 03:05:40.210 345 13152.00 556.10 57000.87 88888.00 2009-12-11 03:05:41.210 345 13151.87 556.35 57000.87 88888.00 2009-12-11 03:05:42.210 345 13152.26 556.60 57000.14 88888.00 2009-12-11 03:05:43.210 345 13152.00 556.72 57000.38 88888.00 2009-12-11 03:05:44.210 345 13152.00 556.35 57000.62 88888.00 2009-12-11 03:05:45.210 345 13151.35 557.47 57000.87 88888.00 2009-12-11 03:05:46.210 345 13152.13 556.60 57000.87 88888.00 2009-12-11 03:05:47.210 345 13151.87 557.22 57000.75 88888.00 2009-12-11 03:05:48.210 345 13152.91 557.34 57000.99 88888.00 2009-12-11 03:05:49.210 345 13152.13 556.35 57001.23 88888.00 2009-12-11 03:05:50.210 345 13152.52 556.72 57000.38 88888.00 2009-12-11 03:05:51.210 345 13151.74 557.09 57000.75 88888.00 2009-12-11 03:05:52.210 345 13152.26 556.35 57000.75 88888.00 2009-12-11 03:05:53.210 345 13152.39 556.97 57000.99 88888.00 2009-12-11 03:05:54.210 345 13152.91 556.60 57000.87 88888.00 2009-12-11 03:05:55.210 345 13152.52 557.09 57000.50 88888.00 2009-12-11 03:05:56.210 345 13151.87 557.09 57001.48 88888.00 2009-12-11 03:05:57.210 345 13152.26 556.48 57001.11 88888.00 2009-12-11 03:05:58.210 345 13151.35 556.97 57001.23 88888.00 2009-12-11 03:05:59.210 345 13151.74 556.60 57000.75 88888.00 2009-12-11 03:06:00.210 345 13152.52 556.85 57000.62 88888.00 2009-12-11 03:06:01.210 345 13152.00 555.61 57001.23 88888.00 2009-12-11 03:06:02.210 345 13152.52 556.72 57000.75 88888.00 2009-12-11 03:06:03.210 345 13152.91 556.60 57000.99 88888.00 2009-12-11 03:06:04.210 345 13152.13 555.86 57001.11 88888.00 2009-12-11 03:06:05.210 345 13152.78 556.60 57000.75 88888.00 2009-12-11 03:06:06.210 345 13152.26 556.48 57000.75 88888.00 2009-12-11 03:06:07.210 345 13152.39 557.34 57000.87 88888.00 2009-12-11 03:06:08.210 345 13152.65 556.97 57000.75 88888.00 2009-12-11 03:06:09.210 345 13151.61 556.10 57001.11 88888.00 2009-12-11 03:06:10.210 345 13152.00 556.72 57000.99 88888.00 2009-12-11 03:06:11.210 345 13152.26 556.35 57000.62 88888.00 2009-12-11 03:06:12.210 345 13151.87 556.85 57000.75 88888.00 2009-12-11 03:06:13.210 345 13152.52 557.09 57000.87 88888.00 2009-12-11 03:06:14.210 345 13152.26 556.60 57000.62 88888.00 2009-12-11 03:06:15.210 345 13152.78 557.34 57000.87 88888.00 2009-12-11 03:06:16.210 345 13151.74 556.60 57001.11 88888.00 2009-12-11 03:06:17.210 345 13151.87 556.85 57000.87 88888.00 2009-12-11 03:06:18.210 345 13152.91 556.60 57001.23 88888.00 2009-12-11 03:06:19.210 345 13152.13 556.60 57001.36 88888.00 2009-12-11 03:06:20.210 345 13152.52 556.97 56999.77 88888.00 2009-12-11 03:06:21.210 345 13152.52 556.35 57000.62 88888.00 2009-12-11 03:06:22.210 345 13152.00 556.10 57000.99 88888.00 2009-12-11 03:06:23.210 345 13152.39 555.98 57000.50 88888.00 2009-12-11 03:06:24.210 345 13152.78 556.72 57000.75 88888.00 2009-12-11 03:06:25.210 345 13152.39 556.35 57001.11 88888.00 2009-12-11 03:06:26.210 345 13152.65 556.72 57000.87 88888.00 2009-12-11 03:06:27.210 345 13152.26 556.85 57000.99 88888.00 2009-12-11 03:06:28.210 345 13152.26 556.72 57000.75 88888.00 2009-12-11 03:06:29.210 345 13152.13 557.34 57001.23 88888.00 2009-12-11 03:06:30.210 345 13152.39 557.22 57000.87 88888.00 2009-12-11 03:06:31.210 345 13152.00 556.72 57000.99 88888.00 2009-12-11 03:06:32.210 345 13151.48 556.85 57000.14 88888.00 2009-12-11 03:06:33.210 345 13151.74 556.85 57001.23 88888.00 2009-12-11 03:06:34.210 345 13152.00 556.85 57000.99 88888.00 2009-12-11 03:06:35.210 345 13152.13 556.60 57001.48 88888.00 2009-12-11 03:06:36.210 345 13151.74 556.35 57000.87 88888.00 2009-12-11 03:06:37.210 345 13152.39 556.35 56999.89 88888.00 2009-12-11 03:06:38.210 345 13152.39 556.85 57000.75 88888.00 2009-12-11 03:06:39.210 345 13152.13 556.72 57001.36 88888.00 2009-12-11 03:06:40.210 345 13152.52 556.72 57000.50 88888.00 2009-12-11 03:06:41.210 345 13152.91 557.09 57000.14 88888.00 2009-12-11 03:06:42.210 345 13152.52 556.97 57000.50 88888.00 2009-12-11 03:06:43.210 345 13151.87 556.60 57000.50 88888.00 2009-12-11 03:06:44.210 345 13152.39 556.23 57000.62 88888.00 2009-12-11 03:06:45.210 345 13152.13 556.48 57001.36 88888.00 2009-12-11 03:06:46.210 345 13152.39 556.97 57000.14 88888.00 2009-12-11 03:06:47.210 345 13152.13 556.23 57000.75 88888.00 2009-12-11 03:06:48.210 345 13151.87 556.72 57000.50 88888.00 2009-12-11 03:06:49.210 345 13152.39 556.97 57000.99 88888.00 2009-12-11 03:06:50.210 345 13152.13 557.47 57000.87 88888.00 2009-12-11 03:06:51.210 345 13152.65 556.85 57000.14 88888.00 2009-12-11 03:06:52.210 345 13152.65 556.60 57001.23 88888.00 2009-12-11 03:06:53.210 345 13152.52 556.48 57000.75 88888.00 2009-12-11 03:06:54.210 345 13152.00 556.48 57000.62 88888.00 2009-12-11 03:06:55.210 345 13152.13 556.72 57000.87 88888.00 2009-12-11 03:06:56.210 345 13152.13 556.48 57000.50 88888.00 2009-12-11 03:06:57.210 345 13152.26 556.97 57000.99 88888.00 2009-12-11 03:06:58.210 345 13152.26 555.98 57000.50 88888.00 2009-12-11 03:06:59.210 345 13152.39 555.98 57001.23 88888.00 2009-12-11 03:07:00.210 345 13152.52 556.60 57000.50 88888.00 2009-12-11 03:07:01.210 345 13152.52 556.23 57000.38 88888.00 2009-12-11 03:07:02.210 345 13152.39 555.98 57000.75 88888.00 2009-12-11 03:07:03.210 345 13152.65 556.10 57000.75 88888.00 2009-12-11 03:07:04.210 345 13151.87 556.23 57000.01 88888.00 2009-12-11 03:07:05.210 345 13152.78 556.48 57000.62 88888.00 2009-12-11 03:07:06.210 345 13153.04 556.72 57000.50 88888.00 2009-12-11 03:07:07.210 345 13152.13 556.60 57000.62 88888.00 2009-12-11 03:07:08.210 345 13152.78 557.09 57000.62 88888.00 2009-12-11 03:07:09.210 345 13152.39 556.60 57000.75 88888.00 2009-12-11 03:07:10.210 345 13152.65 556.23 57000.87 88888.00 2009-12-11 03:07:11.210 345 13152.39 556.72 57000.87 88888.00 2009-12-11 03:07:12.210 345 13151.87 556.97 57001.23 88888.00 2009-12-11 03:07:13.210 345 13152.39 556.60 57001.23 88888.00 2009-12-11 03:07:14.210 345 13152.52 556.60 57000.62 88888.00 2009-12-11 03:07:15.210 345 13152.13 556.85 57000.87 88888.00 2009-12-11 03:07:16.210 345 13152.00 557.22 57000.87 88888.00 2009-12-11 03:07:17.210 345 13152.65 557.34 57000.01 88888.00 2009-12-11 03:07:18.210 345 13152.26 556.72 57000.14 88888.00 2009-12-11 03:07:19.210 345 13152.26 556.72 57000.01 88888.00 2009-12-11 03:07:20.210 345 13152.39 557.09 57000.99 88888.00 2009-12-11 03:07:21.210 345 13152.91 556.97 57000.38 88888.00 2009-12-11 03:07:22.210 345 13152.65 556.48 57000.87 88888.00 2009-12-11 03:07:23.210 345 13153.04 556.60 57001.23 88888.00 2009-12-11 03:07:24.210 345 13152.26 556.72 57000.26 88888.00 2009-12-11 03:07:25.210 345 13153.04 556.48 57001.36 88888.00 2009-12-11 03:07:26.210 345 13152.91 556.72 57001.11 88888.00 2009-12-11 03:07:27.210 345 13152.52 556.35 57000.50 88888.00 2009-12-11 03:07:28.210 345 13151.87 556.60 57000.99 88888.00 2009-12-11 03:07:29.210 345 13152.39 556.35 57000.38 88888.00 2009-12-11 03:07:30.210 345 13152.65 555.73 57000.75 88888.00 2009-12-11 03:07:31.210 345 13152.78 557.34 57000.50 88888.00 2009-12-11 03:07:32.210 345 13152.52 555.98 56999.52 88888.00 2009-12-11 03:07:33.210 345 13152.39 555.73 57000.99 88888.00 2009-12-11 03:07:34.210 345 13152.52 556.60 57000.62 88888.00 2009-12-11 03:07:35.210 345 13152.65 556.23 57000.99 88888.00 2009-12-11 03:07:36.210 345 13152.13 556.72 57001.23 88888.00 2009-12-11 03:07:37.210 345 13152.39 555.98 57000.87 88888.00 2009-12-11 03:07:38.210 345 13152.78 556.23 57000.75 88888.00 2009-12-11 03:07:39.210 345 13153.43 556.85 57000.14 88888.00 2009-12-11 03:07:40.210 345 13153.04 556.60 57000.62 88888.00 2009-12-11 03:07:41.210 345 13152.52 556.35 57000.99 88888.00 2009-12-11 03:07:42.210 345 13152.13 556.85 57000.62 88888.00 2009-12-11 03:07:43.210 345 13152.91 556.35 57000.99 88888.00 2009-12-11 03:07:44.210 345 13152.65 556.23 57000.87 88888.00 2009-12-11 03:07:45.210 345 13152.39 556.48 57000.99 88888.00 2009-12-11 03:07:46.210 345 13152.52 555.86 57000.99 88888.00 2009-12-11 03:07:47.210 345 13153.04 556.97 57001.36 88888.00 2009-12-11 03:07:48.210 345 13152.52 556.85 57000.75 88888.00 2009-12-11 03:07:49.210 345 13152.39 556.35 57000.38 88888.00 2009-12-11 03:07:50.210 345 13153.04 556.85 57000.99 88888.00 2009-12-11 03:07:51.210 345 13153.04 555.98 57000.75 88888.00 2009-12-11 03:07:52.210 345 13152.52 555.98 57001.85 88888.00 2009-12-11 03:07:53.210 345 13151.87 556.97 57000.75 88888.00 2009-12-11 03:07:54.210 345 13152.26 555.86 57000.62 88888.00 2009-12-11 03:07:55.210 345 13152.00 556.35 57001.23 88888.00 2009-12-11 03:07:56.210 345 13152.00 556.60 57000.99 88888.00 2009-12-11 03:07:57.210 345 13152.26 556.85 57001.23 88888.00 2009-12-11 03:07:58.210 345 13152.65 556.23 57001.23 88888.00 2009-12-11 03:07:59.210 345 13152.78 556.48 57000.62 88888.00 2009-12-11 03:08:00.210 345 13153.04 556.48 57001.23 88888.00 2009-12-11 03:08:01.210 345 13152.78 556.48 57000.38 88888.00 2009-12-11 03:08:02.210 345 13152.39 557.22 57001.36 88888.00 2009-12-11 03:08:03.210 345 13152.39 556.23 57000.87 88888.00 2009-12-11 03:08:04.210 345 13152.78 556.48 57001.36 88888.00 2009-12-11 03:08:05.210 345 13152.26 556.10 57000.50 88888.00 2009-12-11 03:08:06.210 345 13152.39 556.35 57000.87 88888.00 2009-12-11 03:08:07.210 345 13152.65 556.60 57001.11 88888.00 2009-12-11 03:08:08.210 345 13152.39 556.23 57001.11 88888.00 2009-12-11 03:08:09.210 345 13152.26 556.48 57000.62 88888.00 2009-12-11 03:08:10.210 345 13152.78 556.60 57000.26 88888.00 2009-12-11 03:08:11.210 345 13152.78 556.23 57000.99 88888.00 2009-12-11 03:08:12.210 345 13152.65 556.23 57001.60 88888.00 2009-12-11 03:08:13.210 345 13152.78 556.23 57000.50 88888.00 2009-12-11 03:08:14.210 345 13152.65 556.60 57000.75 88888.00 2009-12-11 03:08:15.210 345 13153.04 556.48 57000.75 88888.00 2009-12-11 03:08:16.210 345 13152.78 555.98 57000.87 88888.00 2009-12-11 03:08:17.210 345 13153.04 556.23 57001.11 88888.00 2009-12-11 03:08:18.210 345 13152.00 556.72 57000.87 88888.00 2009-12-11 03:08:19.210 345 13152.13 556.60 57000.50 88888.00 2009-12-11 03:08:20.210 345 13152.91 556.97 57001.11 88888.00 2009-12-11 03:08:21.210 345 13152.91 556.48 57000.87 88888.00 2009-12-11 03:08:22.210 345 13153.04 556.35 57000.50 88888.00 2009-12-11 03:08:23.210 345 13152.39 556.10 57000.14 88888.00 2009-12-11 03:08:24.210 345 13152.26 556.23 57000.62 88888.00 2009-12-11 03:08:25.210 345 13152.78 556.48 57000.75 88888.00 2009-12-11 03:08:26.210 345 13153.04 556.23 57000.75 88888.00 2009-12-11 03:08:27.210 345 13152.91 556.23 57000.87 88888.00 2009-12-11 03:08:28.210 345 13152.78 555.48 57000.38 88888.00 2009-12-11 03:08:29.210 345 13152.91 555.61 57000.99 88888.00 2009-12-11 03:08:30.210 345 13152.65 556.35 57001.23 88888.00 2009-12-11 03:08:31.210 345 13152.65 556.35 57001.23 88888.00 2009-12-11 03:08:32.210 345 13153.04 556.85 57001.60 88888.00 2009-12-11 03:08:33.210 345 13152.78 556.10 57000.50 88888.00 2009-12-11 03:08:34.210 345 13152.78 556.72 57001.23 88888.00 2009-12-11 03:08:35.210 345 13152.65 556.48 57001.11 88888.00 2009-12-11 03:08:36.210 345 13153.17 556.35 57000.62 88888.00 2009-12-11 03:08:37.210 345 13152.78 556.10 57001.11 88888.00 2009-12-11 03:08:38.210 345 13152.39 556.35 57001.36 88888.00 2009-12-11 03:08:39.210 345 13152.52 556.60 57000.87 88888.00 2009-12-11 03:08:40.210 345 13152.39 555.98 57001.23 88888.00 2009-12-11 03:08:41.210 345 13152.39 556.35 57001.48 88888.00 2009-12-11 03:08:42.210 345 13152.39 555.86 57001.23 88888.00 2009-12-11 03:08:43.210 345 13153.30 556.23 57001.36 88888.00 2009-12-11 03:08:44.210 345 13152.78 556.48 57001.36 88888.00 2009-12-11 03:08:45.210 345 13152.65 556.23 57000.14 88888.00 2009-12-11 03:08:46.210 345 13152.91 556.35 57000.75 88888.00 2009-12-11 03:08:47.210 345 13152.52 556.23 57001.11 88888.00 2009-12-11 03:08:48.210 345 13152.91 555.98 57000.99 88888.00 2009-12-11 03:08:49.210 345 13152.39 555.61 57000.75 88888.00 2009-12-11 03:08:50.210 345 13152.91 555.86 57000.99 88888.00 2009-12-11 03:08:51.210 345 13153.17 556.35 57000.50 88888.00 2009-12-11 03:08:52.210 345 13152.78 556.85 57000.87 88888.00 2009-12-11 03:08:53.210 345 13153.30 556.48 57001.85 88888.00 2009-12-11 03:08:54.210 345 13152.39 555.86 57000.87 88888.00 2009-12-11 03:08:55.210 345 13153.04 556.10 57001.23 88888.00 2009-12-11 03:08:56.210 345 13152.65 555.61 57000.75 88888.00 2009-12-11 03:08:57.210 345 13152.91 556.35 57000.99 88888.00 2009-12-11 03:08:58.210 345 13152.13 555.98 57001.11 88888.00 2009-12-11 03:08:59.210 345 13153.04 556.60 57001.36 88888.00 2009-12-11 03:09:00.210 345 13153.30 556.48 57000.50 88888.00 2009-12-11 03:09:01.210 345 13152.65 556.10 57000.87 88888.00 2009-12-11 03:09:02.210 345 13152.52 556.48 57000.50 88888.00 2009-12-11 03:09:03.210 345 13152.13 555.73 57000.50 88888.00 2009-12-11 03:09:04.210 345 13152.91 555.98 57000.62 88888.00 2009-12-11 03:09:05.210 345 13153.30 556.35 57001.23 88888.00 2009-12-11 03:09:06.210 345 13152.65 556.10 57000.87 88888.00 2009-12-11 03:09:07.210 345 13152.91 556.35 57000.75 88888.00 2009-12-11 03:09:08.210 345 13153.30 556.35 57001.36 88888.00 2009-12-11 03:09:09.210 345 13153.43 556.72 57000.75 88888.00 2009-12-11 03:09:10.210 345 13152.39 555.98 57000.99 88888.00 2009-12-11 03:09:11.210 345 13152.78 555.98 57000.87 88888.00 2009-12-11 03:09:12.210 345 13152.65 555.86 57000.87 88888.00 2009-12-11 03:09:13.210 345 13152.78 556.48 57000.50 88888.00 2009-12-11 03:09:14.210 345 13152.78 555.98 57000.14 88888.00 2009-12-11 03:09:15.210 345 13153.17 555.98 57000.62 88888.00 2009-12-11 03:09:16.210 345 13152.39 556.72 57000.75 88888.00 2009-12-11 03:09:17.210 345 13153.17 555.86 57000.75 88888.00 2009-12-11 03:09:18.210 345 13152.65 555.86 57001.73 88888.00 2009-12-11 03:09:19.210 345 13153.04 555.73 57001.23 88888.00 2009-12-11 03:09:20.210 345 13153.30 556.10 57000.50 88888.00 2009-12-11 03:09:21.210 345 13152.39 556.35 57001.11 88888.00 2009-12-11 03:09:22.210 345 13152.91 556.48 57000.75 88888.00 2009-12-11 03:09:23.210 345 13152.65 556.23 57000.62 88888.00 2009-12-11 03:09:24.210 345 13152.13 557.22 57001.11 88888.00 2009-12-11 03:09:25.210 345 13152.65 556.35 57000.62 88888.00 2009-12-11 03:09:26.210 345 13152.65 556.35 57001.36 88888.00 2009-12-11 03:09:27.210 345 13152.91 556.35 57000.87 88888.00 2009-12-11 03:09:28.210 345 13152.13 556.60 57001.11 88888.00 2009-12-11 03:09:29.210 345 13153.04 556.23 57001.60 88888.00 2009-12-11 03:09:30.210 345 13152.52 556.10 57000.26 88888.00 2009-12-11 03:09:31.210 345 13152.39 556.35 57000.62 88888.00 2009-12-11 03:09:32.210 345 13152.78 556.85 57000.87 88888.00 2009-12-11 03:09:33.210 345 13152.78 556.60 57001.11 88888.00 2009-12-11 03:09:34.210 345 13152.39 556.48 57000.50 88888.00 2009-12-11 03:09:35.210 345 13152.91 556.10 57000.87 88888.00 2009-12-11 03:09:36.210 345 13152.39 556.72 57000.99 88888.00 2009-12-11 03:09:37.210 345 13152.39 556.23 57001.23 88888.00 2009-12-11 03:09:38.210 345 13152.91 555.61 57000.87 88888.00 2009-12-11 03:09:39.210 345 13152.91 556.60 57001.23 88888.00 2009-12-11 03:09:40.210 345 13152.91 556.23 57001.11 88888.00 2009-12-11 03:09:41.210 345 13153.04 556.48 57001.23 88888.00 2009-12-11 03:09:42.210 345 13153.17 555.86 57000.75 88888.00 2009-12-11 03:09:43.210 345 13152.65 556.23 57001.11 88888.00 2009-12-11 03:09:44.210 345 13152.78 556.60 57000.99 88888.00 2009-12-11 03:09:45.210 345 13152.91 556.35 57001.11 88888.00 2009-12-11 03:09:46.210 345 13152.52 556.97 57001.11 88888.00 2009-12-11 03:09:47.210 345 13152.78 556.35 57001.36 88888.00 2009-12-11 03:09:48.210 345 13152.65 555.98 57000.62 88888.00 2009-12-11 03:09:49.210 345 13152.78 556.48 57000.87 88888.00 2009-12-11 03:09:50.210 345 13152.39 556.72 57000.26 88888.00 2009-12-11 03:09:51.210 345 13153.17 556.10 57001.23 88888.00 2009-12-11 03:09:52.210 345 13153.30 556.23 57000.87 88888.00 2009-12-11 03:09:53.210 345 13152.65 556.35 57001.11 88888.00 2009-12-11 03:09:54.210 345 13152.52 556.48 57001.23 88888.00 2009-12-11 03:09:55.210 345 13152.78 555.86 57001.11 88888.00 2009-12-11 03:09:56.210 345 13152.78 556.60 57001.85 88888.00 2009-12-11 03:09:57.210 345 13152.91 556.48 57000.75 88888.00 2009-12-11 03:09:58.210 345 13152.39 556.10 57000.38 88888.00 2009-12-11 03:09:59.210 345 13152.91 556.35 57000.75 88888.00 2009-12-11 03:10:00.210 345 13152.91 556.23 57000.87 88888.00 2009-12-11 03:10:01.210 345 13152.65 556.10 57000.50 88888.00 2009-12-11 03:10:02.210 345 13153.17 556.23 57000.99 88888.00 2009-12-11 03:10:03.210 345 13152.78 555.61 57001.36 88888.00 2009-12-11 03:10:04.210 345 13152.78 556.23 57001.23 88888.00 2009-12-11 03:10:05.210 345 13153.04 556.60 57000.87 88888.00 2009-12-11 03:10:06.210 345 13152.91 556.60 57001.23 88888.00 2009-12-11 03:10:07.210 345 13152.91 556.23 57000.87 88888.00 2009-12-11 03:10:08.210 345 13153.17 556.10 57001.48 88888.00 2009-12-11 03:10:09.210 345 13152.52 556.85 57001.36 88888.00 2009-12-11 03:10:10.210 345 13152.65 556.48 57000.38 88888.00 2009-12-11 03:10:11.210 345 13153.43 556.72 57000.50 88888.00 2009-12-11 03:10:12.210 345 13152.91 556.60 57001.23 88888.00 2009-12-11 03:10:13.210 345 13153.04 556.35 57000.99 88888.00 2009-12-11 03:10:14.210 345 13153.04 557.09 57000.99 88888.00 2009-12-11 03:10:15.210 345 13152.65 556.60 57000.75 88888.00 2009-12-11 03:10:16.210 345 13153.04 556.48 57001.11 88888.00 2009-12-11 03:10:17.210 345 13152.39 556.10 57000.38 88888.00 2009-12-11 03:10:18.210 345 13152.52 556.48 57001.11 88888.00 2009-12-11 03:10:19.210 345 13152.65 556.10 57000.50 88888.00 2009-12-11 03:10:20.210 345 13152.91 556.72 57001.23 88888.00 2009-12-11 03:10:21.210 345 13152.78 556.23 57000.01 88888.00 2009-12-11 03:10:22.210 345 13152.78 556.48 57000.50 88888.00 2009-12-11 03:10:23.210 345 13153.43 556.72 56999.89 88888.00 2009-12-11 03:10:24.210 345 13152.91 556.60 57000.62 88888.00 2009-12-11 03:10:25.210 345 13152.26 556.48 57000.75 88888.00 2009-12-11 03:10:26.210 345 13152.91 557.09 57001.60 88888.00 2009-12-11 03:10:27.210 345 13152.78 556.48 57000.75 88888.00 2009-12-11 03:10:28.210 345 13152.13 556.35 57000.75 88888.00 2009-12-11 03:10:29.210 345 13152.65 555.73 57001.73 88888.00 2009-12-11 03:10:30.210 345 13152.78 556.72 57001.23 88888.00 2009-12-11 03:10:31.210 345 13153.04 555.36 57000.99 88888.00 2009-12-11 03:10:32.210 345 13152.78 556.10 57000.75 88888.00 2009-12-11 03:10:33.210 345 13152.39 555.98 57001.36 88888.00 2009-12-11 03:10:34.210 345 13153.04 556.23 57001.60 88888.00 2009-12-11 03:10:35.210 345 13152.91 557.34 57000.75 88888.00 2009-12-11 03:10:36.210 345 13152.65 555.73 57000.87 88888.00 2009-12-11 03:10:37.210 345 13152.91 556.60 57000.50 88888.00 2009-12-11 03:10:38.210 345 13153.43 556.85 57000.38 88888.00 2009-12-11 03:10:39.210 345 13152.91 556.10 57000.75 88888.00 2009-12-11 03:10:40.210 345 13152.65 556.85 57000.01 88888.00 2009-12-11 03:10:41.210 345 13153.43 556.85 57000.62 88888.00 2009-12-11 03:10:42.210 345 13152.78 556.60 57000.87 88888.00 2009-12-11 03:10:43.210 345 13152.91 556.10 57001.48 88888.00 2009-12-11 03:10:44.210 345 13152.91 555.98 57000.38 88888.00 2009-12-11 03:10:45.210 345 13153.04 555.86 57000.99 88888.00 2009-12-11 03:10:46.210 345 13153.17 556.60 56999.89 88888.00 2009-12-11 03:10:47.210 345 13152.26 556.23 57001.11 88888.00 2009-12-11 03:10:48.210 345 13153.30 556.35 57000.75 88888.00 2009-12-11 03:10:49.210 345 13152.39 556.60 57000.87 88888.00 2009-12-11 03:10:50.210 345 13153.04 556.35 57000.50 88888.00 2009-12-11 03:10:51.210 345 13152.65 555.98 57000.62 88888.00 2009-12-11 03:10:52.210 345 13153.43 556.72 57000.99 88888.00 2009-12-11 03:10:53.210 345 13152.52 556.23 57001.11 88888.00 2009-12-11 03:10:54.210 345 13152.52 556.35 57000.87 88888.00 2009-12-11 03:10:55.210 345 13152.26 556.97 57000.87 88888.00 2009-12-11 03:10:56.210 345 13152.65 555.73 57001.11 88888.00 2009-12-11 03:10:57.210 345 13153.04 555.98 57001.11 88888.00 2009-12-11 03:10:58.210 345 13153.30 556.23 57000.50 88888.00 2009-12-11 03:10:59.210 345 13153.04 556.97 57000.87 88888.00 2009-12-11 03:11:00.210 345 13152.78 556.97 57000.99 88888.00 2009-12-11 03:11:01.210 345 13152.65 556.60 57000.62 88888.00 2009-12-11 03:11:02.210 345 13152.91 556.35 57001.23 88888.00 2009-12-11 03:11:03.210 345 13152.52 557.34 57001.85 88888.00 2009-12-11 03:11:04.210 345 13152.91 556.10 57000.99 88888.00 2009-12-11 03:11:05.210 345 13153.04 556.97 57000.62 88888.00 2009-12-11 03:11:06.210 345 13152.78 556.48 57000.87 88888.00 2009-12-11 03:11:07.210 345 13153.43 556.10 57000.87 88888.00 2009-12-11 03:11:08.210 345 13153.17 556.85 57000.99 88888.00 2009-12-11 03:11:09.210 345 13152.65 556.72 57001.23 88888.00 2009-12-11 03:11:10.210 345 13153.30 556.35 57000.87 88888.00 2009-12-11 03:11:11.210 345 13153.17 556.48 57000.75 88888.00 2009-12-11 03:11:12.210 345 13152.91 556.10 57000.99 88888.00 2009-12-11 03:11:13.210 345 13152.91 556.72 57001.36 88888.00 2009-12-11 03:11:14.210 345 13152.78 557.22 57001.23 88888.00 2009-12-11 03:11:15.209 345 13152.91 556.72 57001.48 88888.00 2009-12-11 03:11:16.209 345 13152.91 556.85 57001.23 88888.00 2009-12-11 03:11:17.209 345 13152.52 556.72 57000.75 88888.00 2009-12-11 03:11:18.209 345 13152.52 556.97 57000.87 88888.00 2009-12-11 03:11:19.209 345 13153.69 556.97 57000.87 88888.00 2009-12-11 03:11:20.209 345 13152.91 556.85 57001.11 88888.00 2009-12-11 03:11:21.209 345 13153.04 556.72 57000.26 88888.00 2009-12-11 03:11:22.209 345 13153.17 556.60 57001.36 88888.00 2009-12-11 03:11:23.209 345 13152.65 557.09 57001.36 88888.00 2009-12-11 03:11:24.209 345 13153.43 556.72 57000.62 88888.00 2009-12-11 03:11:25.209 345 13153.30 556.85 57000.75 88888.00 2009-12-11 03:11:26.209 345 13152.91 555.86 57000.75 88888.00 2009-12-11 03:11:27.209 345 13152.78 556.60 57000.38 88888.00 2009-12-11 03:11:28.209 345 13152.26 556.60 57000.75 88888.00 2009-12-11 03:11:29.209 345 13153.30 557.09 57001.23 88888.00 2009-12-11 03:11:30.209 345 13153.17 557.22 57000.99 88888.00 2009-12-11 03:11:31.209 345 13153.30 556.72 57000.75 88888.00 2009-12-11 03:11:32.209 345 13153.30 556.85 57000.99 88888.00 2009-12-11 03:11:33.209 345 13153.56 556.97 57000.87 88888.00 2009-12-11 03:11:34.209 345 13153.43 556.97 57000.87 88888.00 2009-12-11 03:11:35.209 345 13152.65 556.48 57000.87 88888.00 2009-12-11 03:11:36.209 345 13152.52 556.97 57000.62 88888.00 2009-12-11 03:11:37.209 345 13152.78 557.22 57001.23 88888.00 2009-12-11 03:11:38.209 345 13153.56 557.22 57001.60 88888.00 2009-12-11 03:11:39.209 345 13153.04 556.23 57000.99 88888.00 2009-12-11 03:11:40.209 345 13152.91 556.10 57000.87 88888.00 2009-12-11 03:11:41.209 345 13152.91 556.97 57001.11 88888.00 2009-12-11 03:11:42.209 345 13153.30 556.85 57000.75 88888.00 2009-12-11 03:11:43.209 345 13153.43 556.35 57001.11 88888.00 2009-12-11 03:11:44.209 345 13153.30 556.48 57001.11 88888.00 2009-12-11 03:11:45.209 345 13153.30 556.35 57001.60 88888.00 2009-12-11 03:11:46.209 345 13153.04 556.97 57001.11 88888.00 2009-12-11 03:11:47.209 345 13153.56 556.85 57000.38 88888.00 2009-12-11 03:11:48.209 345 13153.43 556.60 57000.26 88888.00 2009-12-11 03:11:49.209 345 13153.17 556.48 57001.73 88888.00 2009-12-11 03:11:50.209 345 13153.17 556.72 57000.26 88888.00 2009-12-11 03:11:51.209 345 13153.43 556.72 57000.38 88888.00 2009-12-11 03:11:52.209 345 13153.43 557.09 57000.99 88888.00 2009-12-11 03:11:53.209 345 13153.04 556.23 57001.60 88888.00 2009-12-11 03:11:54.209 345 13153.17 556.48 57000.75 88888.00 2009-12-11 03:11:55.209 345 13152.91 555.86 57000.75 88888.00 2009-12-11 03:11:56.209 345 13152.91 557.09 57000.62 88888.00 2009-12-11 03:11:57.209 345 13153.17 556.35 57000.75 88888.00 2009-12-11 03:11:58.209 345 13153.30 556.72 57000.75 88888.00 2009-12-11 03:11:59.209 345 13153.56 556.23 57000.62 88888.00 2009-12-11 03:12:00.209 345 13153.30 556.72 57000.75 88888.00 2009-12-11 03:12:01.209 345 13153.56 556.85 57000.75 88888.00 2009-12-11 03:12:02.209 345 13152.52 556.48 57001.48 88888.00 2009-12-11 03:12:03.209 345 13152.78 556.72 57001.23 88888.00 2009-12-11 03:12:04.209 345 13153.04 555.98 57000.62 88888.00 2009-12-11 03:12:05.209 345 13153.56 556.60 57000.99 88888.00 2009-12-11 03:12:06.209 345 13153.30 556.35 57000.75 88888.00 2009-12-11 03:12:07.209 345 13153.30 556.48 57001.23 88888.00 2009-12-11 03:12:08.209 345 13153.30 556.48 57000.87 88888.00 2009-12-11 03:12:09.209 345 13152.78 556.23 57001.23 88888.00 2009-12-11 03:12:10.209 345 13152.91 556.48 57000.75 88888.00 2009-12-11 03:12:11.209 345 13153.56 556.35 56999.77 88888.00 2009-12-11 03:12:12.209 345 13153.17 555.98 57001.48 88888.00 2009-12-11 03:12:13.209 345 13153.04 556.10 57000.75 88888.00 2009-12-11 03:12:14.209 345 13153.04 556.23 57000.75 88888.00 2009-12-11 03:12:15.209 345 13153.17 555.86 57000.26 88888.00 2009-12-11 03:12:16.209 345 13153.56 556.10 57000.50 88888.00 2009-12-11 03:12:17.209 345 13152.91 556.10 57001.11 88888.00 2009-12-11 03:12:18.209 345 13152.78 557.22 57001.60 88888.00 2009-12-11 03:12:19.209 345 13152.65 556.35 57000.99 88888.00 2009-12-11 03:12:20.209 345 13153.30 556.48 57001.11 88888.00 2009-12-11 03:12:21.209 345 13153.17 556.10 57000.75 88888.00 2009-12-11 03:12:22.209 345 13153.17 556.23 57000.50 88888.00 2009-12-11 03:12:23.209 345 13152.78 556.60 57000.50 88888.00 2009-12-11 03:12:24.209 345 13153.17 555.98 57000.50 88888.00 2009-12-11 03:12:25.209 345 13153.04 556.10 57000.62 88888.00 2009-12-11 03:12:26.209 345 13153.69 556.10 57001.11 88888.00 2009-12-11 03:12:27.209 345 13153.04 556.35 57000.62 88888.00 2009-12-11 03:12:28.209 345 13153.69 556.35 57001.85 88888.00 2009-12-11 03:12:29.209 345 13153.43 556.23 57000.87 88888.00 2009-12-11 03:12:30.209 345 13153.82 556.35 57001.23 88888.00 2009-12-11 03:12:31.209 345 13153.43 556.23 57000.99 88888.00 2009-12-11 03:12:32.209 345 13152.78 555.98 57000.99 88888.00 2009-12-11 03:12:33.209 345 13153.04 556.10 57000.87 88888.00 2009-12-11 03:12:34.209 345 13153.17 556.48 57000.75 88888.00 2009-12-11 03:12:35.209 345 13153.95 555.98 57001.23 88888.00 2009-12-11 03:12:36.209 345 13153.04 555.86 57000.75 88888.00 2009-12-11 03:12:37.209 345 13153.17 555.36 57000.50 88888.00 2009-12-11 03:12:38.209 345 13152.65 555.86 57001.36 88888.00 2009-12-11 03:12:39.209 345 13153.82 556.10 57001.11 88888.00 2009-12-11 03:12:40.209 345 13153.43 556.48 57000.87 88888.00 2009-12-11 03:12:41.209 345 13153.04 556.72 57000.75 88888.00 2009-12-11 03:12:42.209 345 13152.26 555.61 57000.62 88888.00 2009-12-11 03:12:43.209 345 13153.04 555.98 57000.62 88888.00 2009-12-11 03:12:44.209 345 13153.95 556.60 57001.23 88888.00 2009-12-11 03:12:45.209 345 13153.30 555.73 57000.75 88888.00 2009-12-11 03:12:46.209 345 13153.04 556.35 57000.99 88888.00 2009-12-11 03:12:47.209 345 13153.04 555.98 57000.99 88888.00 2009-12-11 03:12:48.209 345 13153.17 556.10 57000.26 88888.00 2009-12-11 03:12:49.209 345 13153.30 555.73 57000.75 88888.00 2009-12-11 03:12:50.209 345 13153.30 556.60 57000.62 88888.00 2009-12-11 03:12:51.209 345 13153.30 555.24 57000.99 88888.00 2009-12-11 03:12:52.209 345 13153.69 556.10 57000.75 88888.00 2009-12-11 03:12:53.209 345 13153.95 555.86 57000.99 88888.00 2009-12-11 03:12:54.209 345 13152.91 555.98 57000.87 88888.00 2009-12-11 03:12:55.209 345 13153.95 556.35 57000.75 88888.00 2009-12-11 03:12:56.209 345 13153.43 555.73 57001.11 88888.00 2009-12-11 03:12:57.209 345 13153.17 555.73 57000.75 88888.00 2009-12-11 03:12:58.209 345 13153.43 556.35 57000.62 88888.00 2009-12-11 03:12:59.209 345 13152.91 556.10 57000.87 88888.00 2009-12-11 03:13:00.209 345 13152.78 555.73 57000.87 88888.00 2009-12-11 03:13:01.209 345 13153.04 555.86 57000.50 88888.00 2009-12-11 03:13:02.209 345 13153.43 556.10 57000.38 88888.00 2009-12-11 03:13:03.209 345 13152.78 555.86 57000.26 88888.00 2009-12-11 03:13:04.209 345 13154.21 555.98 57001.11 88888.00 2009-12-11 03:13:05.209 345 13153.17 556.48 57000.75 88888.00 2009-12-11 03:13:06.209 345 13153.04 556.10 57001.11 88888.00 2009-12-11 03:13:07.209 345 13152.78 555.73 57000.62 88888.00 2009-12-11 03:13:08.209 345 13153.30 556.23 57000.01 88888.00 2009-12-11 03:13:09.209 345 13152.52 556.23 57000.50 88888.00 2009-12-11 03:13:10.209 345 13152.91 556.48 57001.11 88888.00 2009-12-11 03:13:11.209 345 13153.17 555.61 57000.62 88888.00 2009-12-11 03:13:12.209 345 13153.30 556.10 57001.11 88888.00 2009-12-11 03:13:13.209 345 13153.43 556.60 57001.60 88888.00 2009-12-11 03:13:14.209 345 13153.56 555.48 57000.99 88888.00 2009-12-11 03:13:15.209 345 13153.56 556.35 57000.75 88888.00 2009-12-11 03:13:16.209 345 13153.30 556.35 57000.75 88888.00 2009-12-11 03:13:17.209 345 13153.69 556.35 57001.11 88888.00 2009-12-11 03:13:18.209 345 13152.52 556.10 57000.99 88888.00 2009-12-11 03:13:19.209 345 13153.30 556.60 57000.87 88888.00 2009-12-11 03:13:20.209 345 13153.30 556.60 57001.11 88888.00 2009-12-11 03:13:21.209 345 13153.69 555.98 57001.48 88888.00 2009-12-11 03:13:22.209 345 13153.04 556.48 57000.87 88888.00 2009-12-11 03:13:23.209 345 13152.91 556.72 57000.87 88888.00 2009-12-11 03:13:24.209 345 13153.30 555.98 57000.62 88888.00 2009-12-11 03:13:25.209 345 13153.30 555.86 57000.87 88888.00 2009-12-11 03:13:26.209 345 13152.26 555.98 57000.87 88888.00 2009-12-11 03:13:27.209 345 13153.69 555.73 57000.26 88888.00 2009-12-11 03:13:28.209 345 13153.69 556.72 57000.99 88888.00 2009-12-11 03:13:29.209 345 13152.78 555.86 57001.11 88888.00 2009-12-11 03:13:30.209 345 13153.43 556.48 57000.99 88888.00 2009-12-11 03:13:31.209 345 13152.26 556.48 57000.87 88888.00 2009-12-11 03:13:32.209 345 13153.30 556.60 57001.11 88888.00 2009-12-11 03:13:33.209 345 13153.82 555.98 56999.89 88888.00 2009-12-11 03:13:34.209 345 13152.78 556.35 57001.23 88888.00 2009-12-11 03:13:35.209 345 13152.91 555.98 57000.50 88888.00 2009-12-11 03:13:36.209 345 13153.04 556.97 57000.99 88888.00 2009-12-11 03:13:37.209 345 13152.91 555.98 57000.50 88888.00 2009-12-11 03:13:38.209 345 13153.04 556.72 57000.99 88888.00 2009-12-11 03:13:39.209 345 13152.65 556.10 57000.99 88888.00 2009-12-11 03:13:40.209 345 13153.04 555.48 57000.75 88888.00 2009-12-11 03:13:41.209 345 13152.65 556.35 57000.75 88888.00 2009-12-11 03:13:42.209 345 13153.82 556.35 57000.87 88888.00 2009-12-11 03:13:43.209 345 13153.17 556.60 57000.99 88888.00 2009-12-11 03:13:44.209 345 13153.69 556.10 57001.36 88888.00 2009-12-11 03:13:45.209 345 13152.65 556.23 57000.75 88888.00 2009-12-11 03:13:46.209 345 13152.65 556.23 57001.11 88888.00 2009-12-11 03:13:47.209 345 13153.43 555.98 57000.50 88888.00 2009-12-11 03:13:48.209 345 13152.65 556.23 57000.99 88888.00 2009-12-11 03:13:49.209 345 13152.78 555.36 57000.99 88888.00 2009-12-11 03:13:50.209 345 13152.78 555.86 57001.11 88888.00 2009-12-11 03:13:51.209 345 13153.04 556.72 57000.26 88888.00 2009-12-11 03:13:52.209 345 13153.04 556.60 57000.50 88888.00 2009-12-11 03:13:53.209 345 13153.04 556.23 57000.50 88888.00 2009-12-11 03:13:54.209 345 13153.43 556.35 57000.87 88888.00 2009-12-11 03:13:55.209 345 13152.78 556.48 57000.99 88888.00 2009-12-11 03:13:56.209 345 13152.91 556.23 57000.01 88888.00 2009-12-11 03:13:57.209 345 13153.30 556.10 57000.38 88888.00 2009-12-11 03:13:58.209 345 13153.17 555.86 57000.75 88888.00 2009-12-11 03:13:59.209 345 13153.17 555.73 57000.75 88888.00 2009-12-11 03:14:00.209 345 13152.78 556.23 57000.50 88888.00 2009-12-11 03:14:01.209 345 13152.65 555.86 57000.75 88888.00 2009-12-11 03:14:02.209 345 13153.17 556.23 57001.36 88888.00 2009-12-11 03:14:03.209 345 13153.69 556.23 57000.62 88888.00 2009-12-11 03:14:04.209 345 13153.69 555.86 57001.48 88888.00 2009-12-11 03:14:05.209 345 13153.17 555.61 57000.14 88888.00 2009-12-11 03:14:06.209 345 13153.56 555.61 57000.99 88888.00 2009-12-11 03:14:07.209 345 13152.78 555.98 57000.14 88888.00 2009-12-11 03:14:08.209 345 13153.30 555.98 57000.87 88888.00 2009-12-11 03:14:09.209 345 13153.17 555.98 57000.75 88888.00 2009-12-11 03:14:10.209 345 13153.30 556.85 57001.11 88888.00 2009-12-11 03:14:11.209 345 13153.43 556.23 57000.38 88888.00 2009-12-11 03:14:12.209 345 13153.17 555.73 57000.38 88888.00 2009-12-11 03:14:13.209 345 13153.04 556.35 57000.50 88888.00 2009-12-11 03:14:14.209 345 13153.30 555.61 57000.38 88888.00 2009-12-11 03:14:15.209 345 13153.82 556.48 57000.38 88888.00 2009-12-11 03:14:16.209 345 13152.52 556.10 57000.50 88888.00 2009-12-11 03:14:17.209 345 13153.56 556.35 57001.36 88888.00 2009-12-11 03:14:18.209 345 13153.95 555.98 57000.50 88888.00 2009-12-11 03:14:19.209 345 13153.56 555.98 57000.87 88888.00 2009-12-11 03:14:20.209 345 13153.30 556.60 57000.87 88888.00 2009-12-11 03:14:21.209 345 13153.69 556.48 57000.26 88888.00 2009-12-11 03:14:22.209 345 13153.17 556.48 57001.60 88888.00 2009-12-11 03:14:23.209 345 13153.43 556.35 57000.75 88888.00 2009-12-11 03:14:24.209 345 13153.82 556.23 57000.50 88888.00 2009-12-11 03:14:25.209 345 13153.82 555.98 57000.87 88888.00 2009-12-11 03:14:26.209 345 13153.43 557.09 57000.50 88888.00 2009-12-11 03:14:27.209 345 13153.17 556.10 57000.62 88888.00 2009-12-11 03:14:28.209 345 13153.17 556.85 57001.11 88888.00 2009-12-11 03:14:29.209 345 13153.04 556.72 57000.50 88888.00 2009-12-11 03:14:30.209 345 13153.30 555.86 57000.99 88888.00 2009-12-11 03:14:31.209 345 13153.30 556.35 57000.99 88888.00 2009-12-11 03:14:32.209 345 13153.43 556.60 57000.26 88888.00 2009-12-11 03:14:33.209 345 13153.43 556.48 57000.50 88888.00 2009-12-11 03:14:34.209 345 13153.30 556.48 57000.50 88888.00 2009-12-11 03:14:35.209 345 13153.43 556.72 57000.75 88888.00 2009-12-11 03:14:36.209 345 13153.69 555.98 57000.62 88888.00 2009-12-11 03:14:37.209 345 13153.43 556.23 57000.99 88888.00 2009-12-11 03:14:38.209 345 13153.04 555.98 57000.75 88888.00 2009-12-11 03:14:39.209 345 13153.43 555.61 57000.99 88888.00 2009-12-11 03:14:40.209 345 13153.04 555.98 57000.75 88888.00 2009-12-11 03:14:41.209 345 13153.56 555.24 57000.99 88888.00 2009-12-11 03:14:42.209 345 13153.56 556.10 57000.87 88888.00 2009-12-11 03:14:43.209 345 13153.43 556.35 57000.87 88888.00 2009-12-11 03:14:44.209 345 13153.56 555.98 57000.38 88888.00 2009-12-11 03:14:45.209 345 13153.56 556.35 57000.75 88888.00 2009-12-11 03:14:46.209 345 13153.43 556.23 57000.87 88888.00 2009-12-11 03:14:47.209 345 13153.56 556.35 57001.23 88888.00 2009-12-11 03:14:48.209 345 13153.95 556.23 57000.75 88888.00 2009-12-11 03:14:49.209 345 13153.30 556.35 57000.50 88888.00 2009-12-11 03:14:50.209 345 13153.30 555.86 57001.11 88888.00 2009-12-11 03:14:51.209 345 13153.56 556.23 57000.50 88888.00 2009-12-11 03:14:52.209 345 13153.30 556.10 57001.11 88888.00 2009-12-11 03:14:53.209 345 13153.43 556.35 57001.36 88888.00 2009-12-11 03:14:54.209 345 13152.78 556.60 57001.73 88888.00 2009-12-11 03:14:55.209 345 13152.65 556.48 57001.60 88888.00 2009-12-11 03:14:56.209 345 13153.56 556.48 57000.62 88888.00 2009-12-11 03:14:57.209 345 13152.91 555.98 57001.23 88888.00 2009-12-11 03:14:58.209 345 13153.17 555.61 57000.87 88888.00 2009-12-11 03:14:59.209 345 13153.17 556.35 57000.75 88888.00 2009-12-11 03:15:00.209 345 13153.17 555.98 57000.87 88888.00 2009-12-11 03:15:01.209 345 13153.43 556.48 57000.62 88888.00 2009-12-11 03:15:02.209 345 13153.69 555.73 57001.85 88888.00 2009-12-11 03:15:03.209 345 13152.52 556.48 57000.75 88888.00 2009-12-11 03:15:04.209 345 13153.04 556.10 57001.36 88888.00 2009-12-11 03:15:05.209 345 13153.43 556.23 57000.87 88888.00 2009-12-11 03:15:06.209 345 13153.17 556.23 57000.99 88888.00 2009-12-11 03:15:07.209 345 13153.30 556.60 57000.87 88888.00 2009-12-11 03:15:08.209 345 13153.82 555.98 57000.75 88888.00 2009-12-11 03:15:09.209 345 13153.30 556.48 57001.11 88888.00 2009-12-11 03:15:10.209 345 13153.17 556.72 57000.01 88888.00 2009-12-11 03:15:11.209 345 13153.69 556.23 57001.60 88888.00 2009-12-11 03:15:12.209 345 13153.17 555.86 57001.11 88888.00 2009-12-11 03:15:13.209 345 13153.43 555.86 57001.11 88888.00 2009-12-11 03:15:14.209 345 13152.52 556.10 57000.87 88888.00 2009-12-11 03:15:15.209 345 13153.43 555.73 57000.75 88888.00 2009-12-11 03:15:16.209 345 13153.56 555.86 57000.99 88888.00 2009-12-11 03:15:17.209 345 13153.30 556.10 57000.99 88888.00 2009-12-11 03:15:18.209 345 13153.43 556.35 57000.26 88888.00 2009-12-11 03:15:19.209 345 13153.30 556.23 57000.50 88888.00 2009-12-11 03:15:20.209 345 13153.56 555.98 57000.62 88888.00 2009-12-11 03:15:21.209 345 13153.30 556.48 57001.23 88888.00 2009-12-11 03:15:22.209 345 13153.82 555.73 57000.62 88888.00 2009-12-11 03:15:23.209 345 13153.82 555.98 57001.48 88888.00 2009-12-11 03:15:24.209 345 13153.56 556.60 57000.62 88888.00 2009-12-11 03:15:25.209 345 13153.17 555.98 57000.99 88888.00 2009-12-11 03:15:26.209 345 13153.30 556.60 57001.36 88888.00 2009-12-11 03:15:27.209 345 13153.56 556.35 57000.38 88888.00 2009-12-11 03:15:28.209 345 13153.43 556.72 57001.11 88888.00 2009-12-11 03:15:29.209 345 13153.17 555.86 57001.11 88888.00 2009-12-11 03:15:30.209 345 13153.69 556.60 57001.11 88888.00 2009-12-11 03:15:31.209 345 13154.34 555.98 57001.36 88888.00 2009-12-11 03:15:32.209 345 13153.43 556.23 57000.14 88888.00 2009-12-11 03:15:33.209 345 13153.17 556.23 57000.62 88888.00 2009-12-11 03:15:34.209 345 13154.08 556.10 57001.11 88888.00 2009-12-11 03:15:35.209 345 13153.56 556.72 57000.75 88888.00 2009-12-11 03:15:36.209 345 13153.82 556.48 57000.87 88888.00 2009-12-11 03:15:37.209 345 13153.43 556.23 57000.50 88888.00 2009-12-11 03:15:38.209 345 13153.82 555.86 57001.36 88888.00 2009-12-11 03:15:39.209 345 13153.56 556.60 57001.23 88888.00 2009-12-11 03:15:40.209 345 13153.69 556.35 57000.75 88888.00 2009-12-11 03:15:41.209 345 13153.04 555.73 57000.38 88888.00 2009-12-11 03:15:42.209 345 13153.69 556.72 57000.75 88888.00 2009-12-11 03:15:43.209 345 13153.30 556.35 57000.62 88888.00 2009-12-11 03:15:44.209 345 13153.56 556.35 57000.26 88888.00 2009-12-11 03:15:45.209 345 13154.08 556.23 57000.26 88888.00 2009-12-11 03:15:46.209 345 13153.56 556.23 57001.48 88888.00 2009-12-11 03:15:47.209 345 13153.30 556.10 57000.62 88888.00 2009-12-11 03:15:48.209 345 13153.43 556.23 57000.87 88888.00 2009-12-11 03:15:49.209 345 13153.17 556.72 57000.75 88888.00 2009-12-11 03:15:50.209 345 13153.30 556.48 57000.99 88888.00 2009-12-11 03:15:51.209 345 13153.56 556.10 57000.99 88888.00 2009-12-11 03:15:52.209 345 13153.82 556.23 57000.14 88888.00 2009-12-11 03:15:53.209 345 13153.82 556.72 57001.11 88888.00 2009-12-11 03:15:54.209 345 13153.69 556.23 57000.87 88888.00 2009-12-11 03:15:55.209 345 13153.69 556.48 57000.75 88888.00 2009-12-11 03:15:56.209 345 13153.17 556.35 57000.99 88888.00 2009-12-11 03:15:57.209 345 13153.43 555.86 57000.87 88888.00 2009-12-11 03:15:58.209 345 13153.69 556.35 57000.38 88888.00 2009-12-11 03:15:59.209 345 13153.30 556.35 57000.75 88888.00 2009-12-11 03:16:00.209 345 13153.56 556.48 57001.23 88888.00 2009-12-11 03:16:01.209 345 13153.04 556.60 57001.23 88888.00 2009-12-11 03:16:02.209 345 13153.30 556.23 57000.87 88888.00 2009-12-11 03:16:03.209 345 13153.30 556.23 57000.26 88888.00 2009-12-11 03:16:04.209 345 13153.30 556.85 57001.23 88888.00 2009-12-11 03:16:05.209 345 13153.17 556.60 57000.75 88888.00 2009-12-11 03:16:06.209 345 13153.17 556.85 57000.26 88888.00 2009-12-11 03:16:07.209 345 13153.43 556.60 57000.87 88888.00 2009-12-11 03:16:08.209 345 13153.43 556.10 57000.75 88888.00 2009-12-11 03:16:09.209 345 13153.04 555.73 57000.75 88888.00 2009-12-11 03:16:10.209 345 13153.30 556.10 57000.50 88888.00 2009-12-11 03:16:11.209 345 13153.43 556.85 57000.50 88888.00 2009-12-11 03:16:12.209 345 13153.82 556.10 57001.11 88888.00 2009-12-11 03:16:13.209 345 13153.04 556.10 57000.50 88888.00 2009-12-11 03:16:14.209 345 13153.95 556.48 57000.62 88888.00 2009-12-11 03:16:15.209 345 13153.43 556.97 57000.14 88888.00 2009-12-11 03:16:16.209 345 13153.30 556.35 57000.62 88888.00 2009-12-11 03:16:17.209 345 13152.91 556.60 57000.75 88888.00 2009-12-11 03:16:18.209 345 13153.17 556.60 57000.75 88888.00 2009-12-11 03:16:19.209 345 13153.82 556.72 57000.75 88888.00 2009-12-11 03:16:20.209 345 13153.30 556.10 57000.50 88888.00 2009-12-11 03:16:21.209 345 13153.30 556.48 57001.11 88888.00 2009-12-11 03:16:22.209 345 13153.17 556.60 57000.62 88888.00 2009-12-11 03:16:23.209 345 13153.30 556.85 57000.38 88888.00 2009-12-11 03:16:24.209 345 13153.30 556.10 56999.89 88888.00 2009-12-11 03:16:25.209 345 13152.91 556.85 57000.99 88888.00 2009-12-11 03:16:26.209 345 13153.82 556.72 57001.11 88888.00 2009-12-11 03:16:27.209 345 13152.91 556.60 57000.38 88888.00 2009-12-11 03:16:28.209 345 13153.17 556.35 57000.87 88888.00 2009-12-11 03:16:29.209 345 13152.78 556.10 57001.23 88888.00 2009-12-11 03:16:30.209 345 13152.91 556.10 57000.01 88888.00 2009-12-11 03:16:31.209 345 13153.43 556.60 57000.14 88888.00 2009-12-11 03:16:32.209 345 13153.43 556.48 57000.99 88888.00 2009-12-11 03:16:33.209 345 13153.82 556.48 57000.38 88888.00 2009-12-11 03:16:34.209 345 13153.43 556.97 57000.87 88888.00 2009-12-11 03:16:35.209 345 13153.82 556.85 57000.75 88888.00 2009-12-11 03:16:36.209 345 13153.82 556.48 57000.50 88888.00 2009-12-11 03:16:37.209 345 13154.08 556.72 57001.48 88888.00 2009-12-11 03:16:38.209 345 13153.43 556.60 57000.87 88888.00 2009-12-11 03:16:39.209 345 13153.17 556.60 57000.50 88888.00 2009-12-11 03:16:40.209 345 13152.78 556.48 57000.87 88888.00 2009-12-11 03:16:41.209 345 13154.08 556.85 57000.14 88888.00 2009-12-11 03:16:42.209 345 13153.04 556.35 57000.50 88888.00 2009-12-11 03:16:43.209 345 13153.04 556.72 57000.75 88888.00 2009-12-11 03:16:44.209 345 13153.30 556.48 57000.75 88888.00 2009-12-11 03:16:45.209 345 13153.56 555.98 57000.38 88888.00 2009-12-11 03:16:46.209 345 13153.04 556.72 57000.75 88888.00 2009-12-11 03:16:47.209 345 13152.91 556.85 57000.75 88888.00 2009-12-11 03:16:48.209 345 13152.91 555.98 57000.38 88888.00 2009-12-11 03:16:49.209 345 13152.91 556.60 57001.23 88888.00 2009-12-11 03:16:50.209 345 13152.91 556.85 57000.62 88888.00 2009-12-11 03:16:51.209 345 13152.65 556.48 57000.50 88888.00 2009-12-11 03:16:52.209 345 13152.13 556.60 57000.50 88888.00 2009-12-11 03:16:53.209 345 13153.04 556.48 57000.62 88888.00 2009-12-11 03:16:54.209 345 13153.30 556.60 57000.38 88888.00 2009-12-11 03:16:55.209 345 13153.56 556.23 57000.75 88888.00 2009-12-11 03:16:56.209 345 13153.30 556.60 57000.99 88888.00 2009-12-11 03:16:57.209 345 13152.78 555.98 57000.99 88888.00 2009-12-11 03:16:58.209 345 13153.17 556.85 57000.62 88888.00 2009-12-11 03:16:59.209 345 13153.56 556.48 57000.62 88888.00 2009-12-11 03:17:00.209 345 13153.17 556.48 57000.99 88888.00 2009-12-11 03:17:01.209 345 13153.56 555.61 56999.89 88888.00 2009-12-11 03:17:02.209 345 13152.91 556.10 57000.26 88888.00 2009-12-11 03:17:03.209 345 13153.56 556.10 57000.14 88888.00 2009-12-11 03:17:04.209 345 13153.04 556.35 57000.14 88888.00 2009-12-11 03:17:05.209 345 13152.78 556.48 57000.50 88888.00 2009-12-11 03:17:06.209 345 13153.04 556.60 57000.26 88888.00 2009-12-11 03:17:07.209 345 13152.91 556.60 57000.38 88888.00 2009-12-11 03:17:08.209 345 13152.78 556.23 57000.62 88888.00 2009-12-11 03:17:09.209 345 13152.78 557.09 57000.14 88888.00 2009-12-11 03:17:10.209 345 13153.04 556.60 57000.38 88888.00 2009-12-11 03:17:11.209 345 13152.26 556.48 57000.50 88888.00 2009-12-11 03:17:12.209 345 13152.65 556.48 57000.75 88888.00 2009-12-11 03:17:13.209 345 13152.52 556.72 57000.87 88888.00 2009-12-11 03:17:14.209 345 13153.17 556.48 57000.26 88888.00 2009-12-11 03:17:15.209 345 13152.39 556.97 57000.75 88888.00 2009-12-11 03:17:16.209 345 13152.52 557.34 56999.77 88888.00 2009-12-11 03:17:17.209 345 13153.04 556.10 57000.87 88888.00 2009-12-11 03:17:18.209 345 13153.30 556.60 57000.38 88888.00 2009-12-11 03:17:19.209 345 13152.52 556.97 57000.87 88888.00 2009-12-11 03:17:20.209 345 13152.65 556.60 57000.38 88888.00 2009-12-11 03:17:21.209 345 13152.00 556.85 57000.62 88888.00 2009-12-11 03:17:22.209 345 13153.30 556.85 57000.62 88888.00 2009-12-11 03:17:23.209 345 13152.78 556.48 56999.89 88888.00 2009-12-11 03:17:24.209 345 13152.65 555.98 57000.50 88888.00 2009-12-11 03:17:25.209 345 13152.39 556.48 57000.75 88888.00 2009-12-11 03:17:26.209 345 13152.65 556.35 57000.50 88888.00 2009-12-11 03:17:27.209 345 13152.91 556.60 57001.11 88888.00 2009-12-11 03:17:28.209 345 13152.52 556.35 57000.50 88888.00 2009-12-11 03:17:29.209 345 13152.91 556.85 57000.87 88888.00 2009-12-11 03:17:30.209 345 13152.78 556.48 57001.48 88888.00 2009-12-11 03:17:31.209 345 13152.91 556.72 57000.62 88888.00 2009-12-11 03:17:32.209 345 13152.65 556.85 57000.38 88888.00 2009-12-11 03:17:33.209 345 13152.78 556.35 57000.38 88888.00 2009-12-11 03:17:34.209 345 13153.30 556.72 57000.87 88888.00 2009-12-11 03:17:35.209 345 13152.26 556.85 57000.75 88888.00 2009-12-11 03:17:36.209 345 13153.04 555.98 57000.50 88888.00 2009-12-11 03:17:37.209 345 13152.65 556.10 57000.87 88888.00 2009-12-11 03:17:38.209 345 13152.78 556.60 57000.75 88888.00 2009-12-11 03:17:39.209 345 13152.65 556.60 57000.75 88888.00 2009-12-11 03:17:40.209 345 13152.52 556.35 57000.50 88888.00 2009-12-11 03:17:41.209 345 13153.04 556.60 57000.75 88888.00 2009-12-11 03:17:42.209 345 13152.91 556.60 57000.87 88888.00 2009-12-11 03:17:43.209 345 13152.26 556.60 57000.62 88888.00 2009-12-11 03:17:44.209 345 13153.04 556.85 57000.62 88888.00 2009-12-11 03:17:45.209 345 13152.52 555.86 57000.75 88888.00 2009-12-11 03:17:46.209 345 13153.04 556.23 57000.14 88888.00 2009-12-11 03:17:47.209 345 13153.04 556.48 57000.50 88888.00 2009-12-11 03:17:48.209 345 13152.65 556.23 57000.75 88888.00 2009-12-11 03:17:49.209 345 13152.52 556.97 57001.11 88888.00 2009-12-11 03:17:50.209 345 13152.39 556.48 57000.62 88888.00 2009-12-11 03:17:51.209 345 13152.65 556.97 57000.50 88888.00 2009-12-11 03:17:52.209 345 13153.56 557.09 57000.26 88888.00 2009-12-11 03:17:53.209 345 13153.56 556.23 57000.38 88888.00 2009-12-11 03:17:54.209 345 13153.04 556.35 57000.87 88888.00 2009-12-11 03:17:55.209 345 13152.91 556.10 57000.87 88888.00 2009-12-11 03:17:56.209 345 13152.78 556.10 57000.62 88888.00 2009-12-11 03:17:57.209 345 13153.43 556.72 57000.75 88888.00 2009-12-11 03:17:58.209 345 13152.52 556.10 57000.75 88888.00 2009-12-11 03:17:59.209 345 13153.17 556.23 57000.50 88888.00 2009-12-11 03:18:00.209 345 13152.78 557.22 57000.62 88888.00 2009-12-11 03:18:01.209 345 13153.30 557.09 57000.99 88888.00 2009-12-11 03:18:02.209 345 13152.52 557.09 57001.36 88888.00 2009-12-11 03:18:03.209 345 13152.52 557.09 57000.62 88888.00 2009-12-11 03:18:04.209 345 13153.30 556.60 57000.50 88888.00 2009-12-11 03:18:05.209 345 13153.04 556.72 57000.50 88888.00 2009-12-11 03:18:06.209 345 13153.04 556.72 57000.26 88888.00 2009-12-11 03:18:07.209 345 13152.65 556.23 57000.62 88888.00 2009-12-11 03:18:08.209 345 13152.91 557.09 57000.26 88888.00 2009-12-11 03:18:09.209 345 13153.04 556.97 57000.26 88888.00 2009-12-11 03:18:10.209 345 13153.04 557.09 57000.26 88888.00 2009-12-11 03:18:11.209 345 13153.04 556.23 57000.26 88888.00 2009-12-11 03:18:12.209 345 13153.30 556.72 56999.89 88888.00 2009-12-11 03:18:13.209 345 13153.17 556.23 57000.62 88888.00 2009-12-11 03:18:14.209 345 13153.17 556.23 57000.50 88888.00 2009-12-11 03:18:15.209 345 13153.04 556.48 57000.26 88888.00 2009-12-11 03:18:16.209 345 13153.30 556.72 57000.38 88888.00 2009-12-11 03:18:17.209 345 13152.39 556.60 57000.14 88888.00 2009-12-11 03:18:18.209 345 13152.78 556.48 57000.99 88888.00 2009-12-11 03:18:19.209 345 13153.04 556.72 57000.50 88888.00 2009-12-11 03:18:20.209 345 13152.78 556.97 57000.87 88888.00 2009-12-11 03:18:21.209 345 13152.78 556.23 57000.38 88888.00 2009-12-11 03:18:22.209 345 13153.30 556.85 57000.50 88888.00 2009-12-11 03:18:23.209 345 13153.04 556.35 57000.62 88888.00 2009-12-11 03:18:24.209 345 13152.65 556.72 57000.75 88888.00 2009-12-11 03:18:25.209 345 13152.78 557.34 57000.87 88888.00 2009-12-11 03:18:26.209 345 13153.17 556.97 57000.14 88888.00 2009-12-11 03:18:27.209 345 13153.04 556.23 57000.50 88888.00 2009-12-11 03:18:28.209 345 13153.04 556.60 57000.26 88888.00 2009-12-11 03:18:29.209 345 13152.78 557.09 57000.87 88888.00 2009-12-11 03:18:30.209 345 13153.17 556.23 57000.50 88888.00 2009-12-11 03:18:31.209 345 13153.17 556.23 57000.62 88888.00 2009-12-11 03:18:32.209 345 13152.91 557.22 57000.50 88888.00 2009-12-11 03:18:33.209 345 13152.78 557.22 56999.52 88888.00 2009-12-11 03:18:34.209 345 13153.43 556.72 57000.01 88888.00 2009-12-11 03:18:35.209 345 13152.91 556.72 57000.01 88888.00 2009-12-11 03:18:36.209 345 13153.04 557.09 57000.50 88888.00 2009-12-11 03:18:37.209 345 13152.39 557.22 57000.38 88888.00 2009-12-11 03:18:38.209 345 13153.43 556.60 57000.01 88888.00 2009-12-11 03:18:39.209 345 13153.04 557.09 57000.38 88888.00 2009-12-11 03:18:40.209 345 13153.04 556.48 57000.50 88888.00 2009-12-11 03:18:41.209 345 13152.52 557.09 57000.75 88888.00 2009-12-11 03:18:42.209 345 13152.91 556.97 57000.75 88888.00 2009-12-11 03:18:43.209 345 13151.87 556.97 57000.01 88888.00 2009-12-11 03:18:44.209 345 13152.65 556.23 57000.50 88888.00 2009-12-11 03:18:45.209 345 13153.30 556.72 57000.14 88888.00 2009-12-11 03:18:46.209 345 13152.91 556.85 57000.75 88888.00 2009-12-11 03:18:47.209 345 13153.17 556.72 57000.75 88888.00 2009-12-11 03:18:48.209 345 13152.78 555.98 56999.77 88888.00 2009-12-11 03:18:49.209 345 13153.30 556.23 57000.50 88888.00 2009-12-11 03:18:50.209 345 13152.78 556.48 57000.01 88888.00 2009-12-11 03:18:51.209 345 13151.74 556.60 57000.14 88888.00 2009-12-11 03:18:52.209 345 13152.78 556.72 57000.01 88888.00 2009-12-11 03:18:53.209 345 13153.04 555.98 57000.62 88888.00 2009-12-11 03:18:54.209 345 13153.04 557.22 57000.87 88888.00 2009-12-11 03:18:55.209 345 13152.26 556.97 57000.50 88888.00 2009-12-11 03:18:56.209 345 13152.78 556.48 57000.50 88888.00 2009-12-11 03:18:57.209 345 13152.91 556.23 57000.26 88888.00 2009-12-11 03:18:58.209 345 13152.78 556.48 57000.50 88888.00 2009-12-11 03:18:59.209 345 13152.65 556.48 56999.77 88888.00 2009-12-11 03:19:00.209 345 13152.65 556.72 57000.87 88888.00 2009-12-11 03:19:01.209 345 13153.43 556.35 57000.14 88888.00 2009-12-11 03:19:02.209 345 13153.56 556.35 57000.75 88888.00 2009-12-11 03:19:03.209 345 13152.78 556.23 57000.01 88888.00 2009-12-11 03:19:04.209 345 13153.04 556.72 57000.99 88888.00 2009-12-11 03:19:05.209 345 13151.87 555.98 57000.87 88888.00 2009-12-11 03:19:06.209 345 13152.91 556.97 57000.14 88888.00 2009-12-11 03:19:07.209 345 13152.39 556.72 57000.14 88888.00 2009-12-11 03:19:08.209 345 13152.91 555.98 57000.38 88888.00 2009-12-11 03:19:09.209 345 13152.91 556.60 57000.38 88888.00 2009-12-11 03:19:10.209 345 13152.78 556.48 57000.87 88888.00 2009-12-11 03:19:11.209 345 13152.26 556.85 57000.14 88888.00 2009-12-11 03:19:12.209 345 13152.13 556.48 57000.50 88888.00 2009-12-11 03:19:13.209 345 13152.78 556.85 56999.77 88888.00 2009-12-11 03:19:14.209 345 13153.17 556.23 57000.75 88888.00 2009-12-11 03:19:15.209 345 13152.52 555.86 57000.26 88888.00 2009-12-11 03:19:16.209 345 13152.26 556.97 57000.87 88888.00 2009-12-11 03:19:17.209 345 13152.78 556.60 57000.50 88888.00 2009-12-11 03:19:18.209 345 13152.39 557.09 57000.75 88888.00 2009-12-11 03:19:19.209 345 13152.39 556.48 57000.14 88888.00 2009-12-11 03:19:20.209 345 13153.17 556.23 57000.26 88888.00 2009-12-11 03:19:21.209 345 13152.91 556.85 57000.75 88888.00 2009-12-11 03:19:22.209 345 13152.39 556.72 57000.14 88888.00 2009-12-11 03:19:23.209 345 13152.78 556.72 57000.26 88888.00 2009-12-11 03:19:24.209 345 13153.04 557.34 57000.62 88888.00 2009-12-11 03:19:25.209 345 13152.78 556.10 57000.14 88888.00 2009-12-11 03:19:26.209 345 13152.91 556.60 57000.38 88888.00 2009-12-11 03:19:27.209 345 13152.65 556.72 57000.38 88888.00 2009-12-11 03:19:28.209 345 13153.17 556.10 56999.77 88888.00 2009-12-11 03:19:29.209 345 13152.26 557.47 57000.75 88888.00 2009-12-11 03:19:30.209 345 13153.17 556.85 57000.14 88888.00 2009-12-11 03:19:31.209 345 13152.65 556.23 57000.38 88888.00 2009-12-11 03:19:32.209 345 13152.52 555.73 57000.01 88888.00 2009-12-11 03:19:33.209 345 13152.13 556.72 57000.26 88888.00 2009-12-11 03:19:34.209 345 13152.26 555.98 57000.62 88888.00 2009-12-11 03:19:35.209 345 13152.52 556.97 56999.65 88888.00 2009-12-11 03:19:36.209 345 13152.52 556.35 57000.38 88888.00 2009-12-11 03:19:37.209 345 13152.13 555.86 57000.01 88888.00 2009-12-11 03:19:38.209 345 13153.17 556.48 57000.14 88888.00 2009-12-11 03:19:39.209 345 13152.65 557.09 57000.38 88888.00 2009-12-11 03:19:40.209 345 13152.78 556.60 57000.50 88888.00 2009-12-11 03:19:41.209 345 13152.78 556.23 57000.50 88888.00 2009-12-11 03:19:42.209 345 13152.26 556.97 57001.23 88888.00 2009-12-11 03:19:43.209 345 13152.00 556.23 57000.38 88888.00 2009-12-11 03:19:44.209 345 13153.04 556.35 57000.26 88888.00 2009-12-11 03:19:45.209 345 13152.26 555.86 57000.75 88888.00 2009-12-11 03:19:46.209 345 13152.39 556.72 57000.75 88888.00 2009-12-11 03:19:47.209 345 13152.52 556.23 57000.01 88888.00 2009-12-11 03:19:48.209 345 13153.30 556.35 57000.14 88888.00 2009-12-11 03:19:49.209 345 13152.65 556.23 56999.89 88888.00 2009-12-11 03:19:50.209 345 13152.91 556.72 57000.87 88888.00 2009-12-11 03:19:51.209 345 13152.65 556.35 57000.75 88888.00 2009-12-11 03:19:52.209 345 13152.52 556.23 57000.38 88888.00 2009-12-11 03:19:53.209 345 13152.52 556.48 57000.75 88888.00 2009-12-11 03:19:54.209 345 13153.17 556.72 57000.01 88888.00 2009-12-11 03:19:55.209 345 13152.78 556.10 57000.50 88888.00 2009-12-11 03:19:56.209 345 13152.26 556.10 57000.62 88888.00 2009-12-11 03:19:57.209 345 13152.52 556.97 57000.01 88888.00 2009-12-11 03:19:58.209 345 13152.39 556.72 57000.26 88888.00 2009-12-11 03:19:59.209 345 13152.65 556.60 57000.50 88888.00 2009-12-11 03:20:00.209 345 13152.52 556.97 57000.01 88888.00 2009-12-11 03:20:01.209 345 13152.39 557.09 57000.38 88888.00 2009-12-11 03:20:02.209 345 13152.39 556.10 57000.62 88888.00 2009-12-11 03:20:03.209 345 13152.65 555.98 57000.01 88888.00 2009-12-11 03:20:04.209 345 13152.00 556.72 57000.75 88888.00 2009-12-11 03:20:05.209 345 13152.39 556.97 57000.38 88888.00 2009-12-11 03:20:06.209 345 13153.04 557.09 57000.14 88888.00 2009-12-11 03:20:07.209 345 13152.78 555.73 57000.50 88888.00 2009-12-11 03:20:08.209 345 13153.17 556.48 57000.38 88888.00 2009-12-11 03:20:09.209 345 13152.78 556.35 57000.26 88888.00 2009-12-11 03:20:10.209 345 13152.65 555.98 57000.38 88888.00 2009-12-11 03:20:11.209 345 13152.39 556.72 57000.75 88888.00 2009-12-11 03:20:12.209 345 13153.04 556.10 57000.38 88888.00 2009-12-11 03:20:13.209 345 13152.13 556.48 56999.89 88888.00 2009-12-11 03:20:14.209 345 13152.39 556.60 57000.26 88888.00 2009-12-11 03:20:15.209 345 13153.43 556.60 57000.26 88888.00 2009-12-11 03:20:16.209 345 13152.26 556.60 57000.01 88888.00 2009-12-11 03:20:17.209 345 13152.26 556.10 57000.26 88888.00 2009-12-11 03:20:18.209 345 13152.78 556.10 57000.26 88888.00 2009-12-11 03:20:19.209 345 13152.39 556.60 57000.26 88888.00 2009-12-11 03:20:20.209 345 13152.39 556.85 56999.65 88888.00 2009-12-11 03:20:21.209 345 13151.87 557.34 57000.50 88888.00 2009-12-11 03:20:22.209 345 13152.78 556.48 57000.14 88888.00 2009-12-11 03:20:23.209 345 13152.26 556.85 57000.75 88888.00 2009-12-11 03:20:24.209 345 13152.78 556.23 57000.01 88888.00 2009-12-11 03:20:25.209 345 13152.13 556.23 57000.14 88888.00 2009-12-11 03:20:26.209 345 13152.52 556.23 57000.01 88888.00 2009-12-11 03:20:27.209 345 13152.39 556.60 57000.14 88888.00 2009-12-11 03:20:28.209 345 13152.00 556.10 57000.26 88888.00 2009-12-11 03:20:29.209 345 13152.26 556.85 57000.14 88888.00 2009-12-11 03:20:30.209 345 13151.87 556.35 56999.77 88888.00 2009-12-11 03:20:31.209 345 13152.26 556.85 56999.77 88888.00 2009-12-11 03:20:32.209 345 13152.00 556.23 56999.89 88888.00 2009-12-11 03:20:33.209 345 13151.87 556.85 57000.14 88888.00 2009-12-11 03:20:34.209 345 13152.26 556.48 56999.52 88888.00 2009-12-11 03:20:35.209 345 13152.26 556.23 57001.11 88888.00 2009-12-11 03:20:36.209 345 13151.74 556.60 57000.50 88888.00 2009-12-11 03:20:37.209 345 13151.74 556.48 56999.77 88888.00 2009-12-11 03:20:38.209 345 13152.00 555.86 57000.14 88888.00 2009-12-11 03:20:39.209 345 13152.39 556.23 57000.14 88888.00 2009-12-11 03:20:40.209 345 13152.65 556.60 57000.01 88888.00 2009-12-11 03:20:41.209 345 13152.00 556.35 57000.14 88888.00 2009-12-11 03:20:42.209 345 13151.87 556.10 57000.14 88888.00 2009-12-11 03:20:43.209 345 13152.26 556.60 56999.89 88888.00 2009-12-11 03:20:44.209 345 13151.87 556.23 57000.14 88888.00 2009-12-11 03:20:45.209 345 13152.00 555.98 56999.89 88888.00 2009-12-11 03:20:46.209 345 13152.13 556.35 56999.89 88888.00 2009-12-11 03:20:47.209 345 13152.39 556.60 57001.11 88888.00 2009-12-11 03:20:48.209 345 13152.39 556.35 57000.50 88888.00 2009-12-11 03:20:49.209 345 13152.26 556.23 57000.14 88888.00 2009-12-11 03:20:50.209 345 13152.26 555.98 57000.75 88888.00 2009-12-11 03:20:51.209 345 13151.35 556.10 57000.38 88888.00 2009-12-11 03:20:52.209 345 13152.13 556.72 57000.38 88888.00 2009-12-11 03:20:53.209 345 13151.87 556.48 57000.38 88888.00 2009-12-11 03:20:54.209 345 13151.87 556.48 57000.38 88888.00 2009-12-11 03:20:55.209 345 13152.13 556.48 57000.50 88888.00 2009-12-11 03:20:56.209 345 13152.65 555.86 57000.26 88888.00 2009-12-11 03:20:57.209 345 13151.87 556.72 56999.65 88888.00 2009-12-11 03:20:58.209 345 13151.35 555.61 57000.14 88888.00 2009-12-11 03:20:59.209 345 13152.13 556.85 57000.50 88888.00 2009-12-11 03:21:00.209 345 13152.65 556.10 57000.26 88888.00 2009-12-11 03:21:01.209 345 13152.52 556.48 57000.75 88888.00 2009-12-11 03:21:02.209 345 13151.74 556.97 57000.14 88888.00 2009-12-11 03:21:03.209 345 13152.00 556.10 57000.01 88888.00 2009-12-11 03:21:04.209 345 13152.13 556.23 56999.65 88888.00 2009-12-11 03:21:05.209 345 13151.35 556.48 57000.14 88888.00 2009-12-11 03:21:06.209 345 13152.00 555.48 57000.01 88888.00 2009-12-11 03:21:07.209 345 13152.13 556.10 57000.01 88888.00 2009-12-11 03:21:08.209 345 13151.74 556.35 56999.89 88888.00 2009-12-11 03:21:09.209 345 13152.00 556.72 57000.14 88888.00 2009-12-11 03:21:10.209 345 13152.78 556.35 57000.99 88888.00 2009-12-11 03:21:11.209 345 13152.00 556.48 56999.89 88888.00 2009-12-11 03:21:12.209 345 13152.26 556.60 57000.01 88888.00 2009-12-11 03:21:13.209 345 13152.52 556.35 57000.14 88888.00 2009-12-11 03:21:14.209 345 13152.13 556.85 56999.89 88888.00 2009-12-11 03:21:15.209 345 13152.52 555.98 57000.38 88888.00 2009-12-11 03:21:16.209 345 13151.61 556.35 56999.65 88888.00 2009-12-11 03:21:17.209 345 13152.52 556.35 56999.77 88888.00 2009-12-11 03:21:18.209 345 13152.13 556.72 57000.75 88888.00 2009-12-11 03:21:19.209 345 13151.74 555.86 57000.01 88888.00 2009-12-11 03:21:20.209 345 13152.00 556.60 57000.26 88888.00 2009-12-11 03:21:21.209 345 13151.87 555.86 57000.38 88888.00 2009-12-11 03:21:22.209 345 13151.74 556.23 56999.40 88888.00 2009-12-11 03:21:23.209 345 13152.78 556.23 57000.26 88888.00 2009-12-11 03:21:24.209 345 13151.74 556.48 56999.89 88888.00 2009-12-11 03:21:25.209 345 13152.78 556.35 57000.01 88888.00 2009-12-11 03:21:26.209 345 13152.00 556.23 57000.38 88888.00 2009-12-11 03:21:27.209 345 13151.87 556.60 57000.26 88888.00 2009-12-11 03:21:28.209 345 13152.26 556.48 57000.01 88888.00 2009-12-11 03:21:29.209 345 13152.26 556.23 57000.75 88888.00 2009-12-11 03:21:30.209 345 13151.87 555.98 57000.38 88888.00 2009-12-11 03:21:31.209 345 13152.65 556.97 57000.38 88888.00 2009-12-11 03:21:32.209 345 13152.65 556.10 57000.14 88888.00 2009-12-11 03:21:33.209 345 13151.87 556.85 56999.89 88888.00 2009-12-11 03:21:34.209 345 13151.61 557.34 56999.89 88888.00 2009-12-11 03:21:35.209 345 13151.74 556.10 57000.01 88888.00 2009-12-11 03:21:36.209 345 13151.74 556.35 56999.89 88888.00 2009-12-11 03:21:37.209 345 13152.13 556.35 56999.89 88888.00 2009-12-11 03:21:38.209 345 13151.74 555.98 57000.01 88888.00 2009-12-11 03:21:39.209 345 13152.26 556.35 57000.01 88888.00 2009-12-11 03:21:40.209 345 13152.00 556.48 57000.01 88888.00 2009-12-11 03:21:41.209 345 13151.87 556.60 56999.89 88888.00 2009-12-11 03:21:42.209 345 13152.65 555.98 57000.62 88888.00 2009-12-11 03:21:43.209 345 13152.13 555.86 56999.89 88888.00 2009-12-11 03:21:44.209 345 13151.61 555.86 57000.62 88888.00 2009-12-11 03:21:45.209 345 13152.39 555.98 56999.65 88888.00 2009-12-11 03:21:46.209 345 13151.61 556.72 57000.50 88888.00 2009-12-11 03:21:47.209 345 13151.61 556.35 56999.28 88888.00 2009-12-11 03:21:48.209 345 13152.13 555.98 56999.89 88888.00 2009-12-11 03:21:49.209 345 13152.13 556.48 57000.26 88888.00 2009-12-11 03:21:50.209 345 13151.74 555.73 57000.38 88888.00 2009-12-11 03:21:51.209 345 13151.22 556.48 57000.14 88888.00 2009-12-11 03:21:52.209 345 13151.74 556.35 57000.14 88888.00 2009-12-11 03:21:53.209 345 13151.74 556.10 57000.01 88888.00 2009-12-11 03:21:54.209 345 13152.13 555.86 57000.01 88888.00 2009-12-11 03:21:55.209 345 13152.00 556.72 56999.28 88888.00 2009-12-11 03:21:56.209 345 13152.00 556.23 57000.38 88888.00 2009-12-11 03:21:57.209 345 13152.13 556.23 57000.26 88888.00 2009-12-11 03:21:58.209 345 13151.61 556.10 56999.28 88888.00 2009-12-11 03:21:59.209 345 13151.87 555.98 57000.01 88888.00 2009-12-11 03:22:00.209 345 13151.48 556.35 56999.89 88888.00 2009-12-11 03:22:01.209 345 13151.48 556.23 57000.14 88888.00 2009-12-11 03:22:02.209 345 13150.83 556.10 56999.16 88888.00 2009-12-11 03:22:03.209 345 13151.74 556.97 57000.26 88888.00 2009-12-11 03:22:04.209 345 13151.87 555.98 57000.75 88888.00 2009-12-11 03:22:05.209 345 13152.13 555.86 56999.65 88888.00 2009-12-11 03:22:06.209 345 13152.52 555.61 57000.38 88888.00 2009-12-11 03:22:07.209 345 13152.13 556.10 56999.89 88888.00 2009-12-11 03:22:08.209 345 13152.13 555.73 56999.77 88888.00 2009-12-11 03:22:09.209 345 13152.26 556.35 57000.50 88888.00 2009-12-11 03:22:10.209 345 13152.26 556.48 57000.14 88888.00 2009-12-11 03:22:11.209 345 13151.61 556.10 56999.89 88888.00 2009-12-11 03:22:12.209 345 13151.48 556.35 57000.01 88888.00 2009-12-11 03:22:13.209 345 13151.74 555.86 56999.89 88888.00 2009-12-11 03:22:14.209 345 13152.13 556.10 57000.38 88888.00 2009-12-11 03:22:15.209 345 13152.00 555.98 57000.38 88888.00 2009-12-11 03:22:16.209 345 13152.13 556.48 57000.62 88888.00 2009-12-11 03:22:17.209 345 13152.00 556.23 57000.01 88888.00 2009-12-11 03:22:18.209 345 13151.48 555.86 57000.14 88888.00 2009-12-11 03:22:19.209 345 13152.00 555.86 56999.89 88888.00 2009-12-11 03:22:20.209 345 13152.13 555.73 57000.14 88888.00 2009-12-11 03:22:21.209 345 13152.00 556.23 57000.26 88888.00 2009-12-11 03:22:22.209 345 13151.61 556.60 57000.62 88888.00 2009-12-11 03:22:23.209 345 13151.48 555.86 57000.26 88888.00 2009-12-11 03:22:24.209 345 13151.09 555.48 57000.14 88888.00 2009-12-11 03:22:25.209 345 13152.26 556.48 57000.01 88888.00 2009-12-11 03:22:26.209 345 13152.26 555.73 57000.14 88888.00 2009-12-11 03:22:27.209 345 13151.61 556.35 57000.14 88888.00 2009-12-11 03:22:28.209 345 13152.13 556.23 57000.26 88888.00 2009-12-11 03:22:29.209 345 13151.87 555.98 57000.62 88888.00 2009-12-11 03:22:30.209 345 13151.74 555.98 56999.65 88888.00 2009-12-11 03:22:31.209 345 13151.87 555.98 57000.01 88888.00 2009-12-11 03:22:32.209 345 13151.74 555.48 56999.77 88888.00 2009-12-11 03:22:33.209 345 13152.13 555.86 57000.14 88888.00 2009-12-11 03:22:34.209 345 13151.87 555.61 57000.50 88888.00 2009-12-11 03:22:35.209 345 13152.52 556.23 57000.62 88888.00 2009-12-11 03:22:36.209 345 13151.87 556.10 57000.38 88888.00 2009-12-11 03:22:37.209 345 13152.00 555.61 57000.62 88888.00 2009-12-11 03:22:38.209 345 13152.00 556.72 57000.50 88888.00 2009-12-11 03:22:39.209 345 13152.52 556.23 57000.14 88888.00 2009-12-11 03:22:40.209 345 13151.61 556.35 57000.01 88888.00 2009-12-11 03:22:41.209 345 13152.13 555.61 57000.38 88888.00 2009-12-11 03:22:42.209 345 13151.74 556.23 56999.77 88888.00 2009-12-11 03:22:43.209 345 13151.35 555.98 57000.01 88888.00 2009-12-11 03:22:44.209 345 13152.00 556.10 57000.01 88888.00 2009-12-11 03:22:45.209 345 13152.13 555.86 57000.14 88888.00 2009-12-11 03:22:46.209 345 13151.87 556.60 57000.01 88888.00 2009-12-11 03:22:47.209 345 13151.35 555.86 56999.77 88888.00 2009-12-11 03:22:48.209 345 13152.13 556.48 56999.89 88888.00 2009-12-11 03:22:49.209 345 13151.48 556.23 56999.65 88888.00 2009-12-11 03:22:50.209 345 13151.48 555.86 57000.14 88888.00 2009-12-11 03:22:51.209 345 13152.39 556.23 56999.89 88888.00 2009-12-11 03:22:52.209 345 13152.00 556.85 57000.26 88888.00 2009-12-11 03:22:53.209 345 13151.61 555.73 57000.26 88888.00 2009-12-11 03:22:54.209 345 13151.61 556.97 57000.01 88888.00 2009-12-11 03:22:55.209 345 13152.91 556.48 57000.38 88888.00 2009-12-11 03:22:56.209 345 13152.00 556.48 56999.89 88888.00 2009-12-11 03:22:57.209 345 13151.61 556.10 57000.26 88888.00 2009-12-11 03:22:58.209 345 13151.74 555.48 57000.26 88888.00 2009-12-11 03:22:59.209 345 13152.13 556.60 57000.50 88888.00 2009-12-11 03:23:00.209 345 13151.61 556.23 57000.38 88888.00 2009-12-11 03:23:01.209 345 13152.39 556.23 57000.14 88888.00 2009-12-11 03:23:02.209 345 13151.87 556.23 57000.26 88888.00 2009-12-11 03:23:03.209 345 13151.35 555.61 57000.38 88888.00 2009-12-11 03:23:04.209 345 13151.87 556.35 57000.14 88888.00 2009-12-11 03:23:05.209 345 13152.13 555.73 57000.62 88888.00 2009-12-11 03:23:06.209 345 13152.52 556.10 57000.01 88888.00 2009-12-11 03:23:07.209 345 13151.74 556.23 57000.01 88888.00 2009-12-11 03:23:08.209 345 13152.52 555.86 56999.28 88888.00 2009-12-11 03:23:09.209 345 13151.61 556.35 57000.75 88888.00 2009-12-11 03:23:10.209 345 13152.52 556.72 57000.62 88888.00 2009-12-11 03:23:11.209 345 13151.61 556.48 57000.01 88888.00 2009-12-11 03:23:12.209 345 13150.83 555.61 56999.65 88888.00 2009-12-11 03:23:13.209 345 13152.00 555.98 57000.38 88888.00 2009-12-11 03:23:14.209 345 13151.74 555.98 56999.65 88888.00 2009-12-11 03:23:15.209 345 13151.48 555.73 56999.65 88888.00 2009-12-11 03:23:16.209 345 13151.87 555.61 57000.26 88888.00 2009-12-11 03:23:17.209 345 13152.39 556.23 57000.01 88888.00 2009-12-11 03:23:18.209 345 13152.13 556.35 56999.65 88888.00 2009-12-11 03:23:19.209 345 13152.78 556.48 56999.65 88888.00 2009-12-11 03:23:20.209 345 13151.22 556.35 57000.26 88888.00 2009-12-11 03:23:21.209 345 13151.35 556.35 56999.77 88888.00 2009-12-11 03:23:22.209 345 13151.87 556.48 57000.26 88888.00 2009-12-11 03:23:23.209 345 13151.87 555.73 57000.01 88888.00 2009-12-11 03:23:24.209 345 13152.52 555.86 56999.77 88888.00 2009-12-11 03:23:25.209 345 13151.35 556.10 57000.26 88888.00 2009-12-11 03:23:26.209 345 13152.65 556.10 56999.89 88888.00 2009-12-11 03:23:27.209 345 13152.91 556.48 56999.52 88888.00 2009-12-11 03:23:28.209 345 13152.00 556.60 56999.65 88888.00 2009-12-11 03:23:29.209 345 13152.39 556.48 57000.14 88888.00 2009-12-11 03:23:30.209 345 13151.74 556.23 56999.65 88888.00 2009-12-11 03:23:31.209 345 13151.61 556.48 57000.14 88888.00 2009-12-11 03:23:32.209 345 13151.87 556.23 56999.89 88888.00 2009-12-11 03:23:33.209 345 13152.26 556.35 56999.65 88888.00 2009-12-11 03:23:34.209 345 13151.35 556.23 57000.01 88888.00 2009-12-11 03:23:35.209 345 13151.87 556.48 57000.01 88888.00 2009-12-11 03:23:36.209 345 13152.13 556.60 57000.26 88888.00 2009-12-11 03:23:37.209 345 13151.74 556.48 57000.26 88888.00 2009-12-11 03:23:38.209 345 13151.48 555.86 57000.62 88888.00 2009-12-11 03:23:39.209 345 13152.13 556.48 57000.26 88888.00 2009-12-11 03:23:40.209 345 13151.61 556.10 57000.26 88888.00 2009-12-11 03:23:41.209 345 13151.87 556.48 57000.38 88888.00 2009-12-11 03:23:42.209 345 13151.74 556.10 56999.89 88888.00 2009-12-11 03:23:43.209 345 13151.87 555.24 57000.14 88888.00 2009-12-11 03:23:44.209 345 13152.00 555.86 56999.77 88888.00 2009-12-11 03:23:45.209 345 13152.26 555.86 57000.01 88888.00 2009-12-11 03:23:46.209 345 13151.48 556.23 57000.99 88888.00 2009-12-11 03:23:47.209 345 13151.74 556.85 56999.89 88888.00 2009-12-11 03:23:48.209 345 13152.13 556.48 57000.01 88888.00 2009-12-11 03:23:49.209 345 13151.61 555.86 56999.89 88888.00 2009-12-11 03:23:50.209 345 13151.61 556.10 56999.89 88888.00 2009-12-11 03:23:51.209 345 13152.13 556.10 57000.26 88888.00 2009-12-11 03:23:52.209 345 13151.61 556.10 57000.50 88888.00 2009-12-11 03:23:53.209 345 13152.65 556.48 57000.38 88888.00 2009-12-11 03:23:54.209 345 13152.00 555.98 56999.89 88888.00 2009-12-11 03:23:55.209 345 13151.61 556.60 57000.01 88888.00 2009-12-11 03:23:56.209 345 13152.00 555.36 56999.89 88888.00 2009-12-11 03:23:57.209 345 13152.26 555.61 57000.14 88888.00 2009-12-11 03:23:58.209 345 13152.00 556.35 57000.38 88888.00 2009-12-11 03:23:59.209 345 13151.61 556.48 57000.26 88888.00 2009-12-11 03:24:00.209 345 13151.87 556.72 57000.38 88888.00 2009-12-11 03:24:01.209 345 13152.26 556.23 56999.89 88888.00 2009-12-11 03:24:02.209 345 13152.26 556.72 57000.26 88888.00 2009-12-11 03:24:03.209 345 13152.00 556.23 57000.62 88888.00 2009-12-11 03:24:04.209 345 13151.61 556.35 56999.77 88888.00 2009-12-11 03:24:05.209 345 13151.87 556.23 57000.14 88888.00 2009-12-11 03:24:06.209 345 13152.00 556.60 56999.65 88888.00 2009-12-11 03:24:07.209 345 13152.00 556.35 57000.14 88888.00 2009-12-11 03:24:08.209 345 13151.48 556.35 57000.14 88888.00 2009-12-11 03:24:09.209 345 13151.61 556.10 57000.14 88888.00 2009-12-11 03:24:10.209 345 13152.13 557.09 57000.14 88888.00 2009-12-11 03:24:11.209 345 13151.87 556.35 57000.26 88888.00 2009-12-11 03:24:12.209 345 13151.61 556.23 56999.65 88888.00 2009-12-11 03:24:13.209 345 13152.39 556.97 57000.14 88888.00 2009-12-11 03:24:14.209 345 13151.61 556.10 57000.01 88888.00 2009-12-11 03:24:15.209 345 13151.74 555.98 56999.77 88888.00 2009-12-11 03:24:16.209 345 13151.35 555.48 56999.52 88888.00 2009-12-11 03:24:17.209 345 13151.61 556.48 57000.38 88888.00 2009-12-11 03:24:18.209 345 13151.87 555.98 56999.65 88888.00 2009-12-11 03:24:19.209 345 13151.87 556.23 56999.89 88888.00 2009-12-11 03:24:20.209 345 13152.13 556.10 56999.28 88888.00 2009-12-11 03:24:21.209 345 13152.00 556.72 57000.01 88888.00 2009-12-11 03:24:22.209 345 13151.35 556.48 57000.50 88888.00 2009-12-11 03:24:23.209 345 13152.26 556.10 57000.50 88888.00 2009-12-11 03:24:24.209 345 13152.13 556.35 56999.89 88888.00 2009-12-11 03:24:25.209 345 13151.61 555.86 57000.14 88888.00 2009-12-11 03:24:26.209 345 13152.13 555.73 57000.75 88888.00 2009-12-11 03:24:27.209 345 13152.52 556.23 57000.14 88888.00 2009-12-11 03:24:28.209 345 13152.91 556.23 57000.87 88888.00 2009-12-11 03:24:29.209 345 13152.00 555.86 57000.50 88888.00 2009-12-11 03:24:30.209 345 13152.91 556.35 57000.38 88888.00 2009-12-11 03:24:31.209 345 13151.74 556.60 57000.26 88888.00 2009-12-11 03:24:32.209 345 13152.13 556.35 56999.65 88888.00 2009-12-11 03:24:33.209 345 13151.61 556.10 56999.89 88888.00 2009-12-11 03:24:34.209 345 13151.87 556.60 57000.01 88888.00 2009-12-11 03:24:35.209 345 13152.13 555.98 57000.26 88888.00 2009-12-11 03:24:36.209 345 13152.39 556.60 56999.77 88888.00 2009-12-11 03:24:37.209 345 13152.39 556.23 56999.52 88888.00 2009-12-11 03:24:38.209 345 13152.13 556.10 57000.01 88888.00 2009-12-11 03:24:39.209 345 13151.74 555.86 56999.89 88888.00 2009-12-11 03:24:40.209 345 13152.26 555.73 57000.26 88888.00 2009-12-11 03:24:41.209 345 13152.26 555.73 56999.89 88888.00 2009-12-11 03:24:42.209 345 13151.87 555.98 57000.14 88888.00 2009-12-11 03:24:43.209 345 13152.13 556.72 57000.26 88888.00 2009-12-11 03:24:44.209 345 13151.74 556.23 57000.01 88888.00 2009-12-11 03:24:45.209 345 13152.00 555.73 57000.14 88888.00 2009-12-11 03:24:46.209 345 13151.87 556.48 57000.14 88888.00 2009-12-11 03:24:47.209 345 13151.87 556.10 57000.62 88888.00 2009-12-11 03:24:48.209 345 13151.87 556.10 57000.01 88888.00 2009-12-11 03:24:49.209 345 13152.26 556.35 57000.01 88888.00 2009-12-11 03:24:50.209 345 13152.13 556.23 57000.75 88888.00 2009-12-11 03:24:51.209 345 13152.13 555.48 56999.52 88888.00 2009-12-11 03:24:52.209 345 13151.48 555.61 57000.26 88888.00 2009-12-11 03:24:53.209 345 13152.39 555.98 57000.26 88888.00 2009-12-11 03:24:54.209 345 13151.74 556.85 57000.38 88888.00 2009-12-11 03:24:55.209 345 13152.65 556.23 57000.26 88888.00 2009-12-11 03:24:56.209 345 13152.00 555.98 56999.89 88888.00 2009-12-11 03:24:57.209 345 13151.61 556.10 57001.11 88888.00 2009-12-11 03:24:58.209 345 13152.13 555.73 57000.26 88888.00 2009-12-11 03:24:59.209 345 13152.26 556.23 57000.26 88888.00 2009-12-11 03:25:00.209 345 13152.39 556.35 56999.77 88888.00 2009-12-11 03:25:01.208 345 13151.61 555.98 57000.38 88888.00 2009-12-11 03:25:02.208 345 13152.00 556.35 56999.77 88888.00 2009-12-11 03:25:03.208 345 13152.39 556.23 57000.62 88888.00 2009-12-11 03:25:04.208 345 13152.00 556.72 57000.62 88888.00 2009-12-11 03:25:05.208 345 13152.00 556.60 56999.65 88888.00 2009-12-11 03:25:06.208 345 13151.74 556.48 57000.38 88888.00 2009-12-11 03:25:07.208 345 13152.39 556.23 57000.14 88888.00 2009-12-11 03:25:08.208 345 13151.61 555.98 57000.75 88888.00 2009-12-11 03:25:09.208 345 13152.00 556.10 57000.38 88888.00 2009-12-11 03:25:10.208 345 13152.00 556.23 57000.14 88888.00 2009-12-11 03:25:11.208 345 13152.13 555.48 57000.38 88888.00 2009-12-11 03:25:12.208 345 13152.00 556.35 57000.38 88888.00 2009-12-11 03:25:13.208 345 13152.52 555.61 57000.38 88888.00 2009-12-11 03:25:14.208 345 13152.00 556.35 57000.38 88888.00 2009-12-11 03:25:15.208 345 13152.13 555.61 57000.38 88888.00 2009-12-11 03:25:16.208 345 13152.26 556.23 57000.01 88888.00 2009-12-11 03:25:17.208 345 13152.65 555.73 57000.50 88888.00 2009-12-11 03:25:18.208 345 13151.87 556.35 57000.01 88888.00 2009-12-11 03:25:19.208 345 13152.52 555.98 57000.01 88888.00 2009-12-11 03:25:20.208 345 13152.00 556.35 57000.26 88888.00 2009-12-11 03:25:21.208 345 13152.52 555.73 57000.01 88888.00 2009-12-11 03:25:22.208 345 13152.13 555.61 57000.50 88888.00 2009-12-11 03:25:23.208 345 13151.87 555.86 56999.65 88888.00 2009-12-11 03:25:24.208 345 13152.13 556.35 57000.62 88888.00 2009-12-11 03:25:25.208 345 13151.61 556.48 57000.14 88888.00 2009-12-11 03:25:26.208 345 13151.87 555.98 57000.50 88888.00 2009-12-11 03:25:27.208 345 13152.52 556.23 57000.62 88888.00 2009-12-11 03:25:28.208 345 13152.52 555.98 57000.01 88888.00 2009-12-11 03:25:29.208 345 13151.74 555.86 56999.65 88888.00 2009-12-11 03:25:30.208 345 13151.87 555.86 57000.62 88888.00 2009-12-11 03:25:31.208 345 13152.13 556.23 57000.14 88888.00 2009-12-11 03:25:32.208 345 13152.52 556.10 57000.75 88888.00 2009-12-11 03:25:33.208 345 13152.26 556.48 57000.62 88888.00 2009-12-11 03:25:34.208 345 13152.78 555.61 56999.77 88888.00 2009-12-11 03:25:35.208 345 13152.52 555.98 57000.38 88888.00 2009-12-11 03:25:36.208 345 13152.13 556.23 57000.01 88888.00 2009-12-11 03:25:37.208 345 13152.39 555.48 57000.38 88888.00 2009-12-11 03:25:38.208 345 13152.39 556.72 57000.75 88888.00 2009-12-11 03:25:39.208 345 13152.26 556.35 57000.14 88888.00 2009-12-11 03:25:40.208 345 13152.13 556.10 57000.62 88888.00 2009-12-11 03:25:41.208 345 13152.26 555.98 57000.87 88888.00 2009-12-11 03:25:42.208 345 13152.26 556.97 57000.50 88888.00 2009-12-11 03:25:43.208 345 13151.74 555.86 57000.75 88888.00 2009-12-11 03:25:44.208 345 13152.13 555.98 57000.14 88888.00 2009-12-11 03:25:45.208 345 13152.65 556.23 57000.01 88888.00 2009-12-11 03:25:46.208 345 13152.00 556.10 57000.38 88888.00 2009-12-11 03:25:47.208 345 13152.52 556.10 57000.14 88888.00 2009-12-11 03:25:48.208 345 13152.00 556.10 57000.38 88888.00 2009-12-11 03:25:49.208 345 13152.39 555.73 56999.89 88888.00 2009-12-11 03:25:50.208 345 13152.39 556.10 57000.62 88888.00 2009-12-11 03:25:51.208 345 13152.65 556.35 57000.62 88888.00 2009-12-11 03:25:52.208 345 13152.39 555.98 57000.50 88888.00 2009-12-11 03:25:53.208 345 13152.13 556.23 57000.26 88888.00 2009-12-11 03:25:54.208 345 13152.91 556.23 57000.26 88888.00 2009-12-11 03:25:55.208 345 13152.52 556.35 57000.50 88888.00 2009-12-11 03:25:56.208 345 13152.00 556.35 57000.26 88888.00 2009-12-11 03:25:57.208 345 13152.13 555.98 57000.50 88888.00 2009-12-11 03:25:58.208 345 13152.26 555.98 57000.14 88888.00 2009-12-11 03:25:59.208 345 13151.61 556.35 57000.01 88888.00 2009-12-11 03:26:00.208 345 13152.26 556.10 57000.75 88888.00 2009-12-11 03:26:01.208 345 13152.65 556.10 57000.26 88888.00 2009-12-11 03:26:02.208 345 13152.65 556.23 57000.14 88888.00 2009-12-11 03:26:03.208 345 13152.26 556.23 57000.26 88888.00 2009-12-11 03:26:04.208 345 13152.39 556.35 57000.38 88888.00 2009-12-11 03:26:05.208 345 13152.65 555.86 57000.38 88888.00 2009-12-11 03:26:06.208 345 13152.26 555.98 56999.77 88888.00 2009-12-11 03:26:07.208 345 13152.78 555.48 57000.99 88888.00 2009-12-11 03:26:08.208 345 13152.39 555.98 57000.75 88888.00 2009-12-11 03:26:09.208 345 13152.26 555.98 57000.26 88888.00 2009-12-11 03:26:10.208 345 13152.52 556.10 57000.26 88888.00 2009-12-11 03:26:11.208 345 13152.65 556.72 57000.14 88888.00 2009-12-11 03:26:12.208 345 13152.13 556.35 57000.50 88888.00 2009-12-11 03:26:13.208 345 13152.52 555.98 57000.75 88888.00 2009-12-11 03:26:14.208 345 13152.26 556.48 57000.01 88888.00 2009-12-11 03:26:15.208 345 13152.39 556.35 56999.65 88888.00 2009-12-11 03:26:16.208 345 13152.13 556.10 57000.87 88888.00 2009-12-11 03:26:17.208 345 13152.13 556.10 57000.50 88888.00 2009-12-11 03:26:18.208 345 13152.52 556.48 57000.62 88888.00 2009-12-11 03:26:19.208 345 13152.13 556.48 57000.26 88888.00 2009-12-11 03:26:20.208 345 13151.74 556.10 56999.77 88888.00 2009-12-11 03:26:21.208 345 13152.65 556.60 56999.77 88888.00 2009-12-11 03:26:22.208 345 13152.78 556.23 56999.89 88888.00 2009-12-11 03:26:23.208 345 13152.65 556.23 57000.75 88888.00 2009-12-11 03:26:24.208 345 13152.65 556.60 57000.38 88888.00 2009-12-11 03:26:25.208 345 13152.39 556.97 57001.11 88888.00 2009-12-11 03:26:26.208 345 13152.39 555.98 57000.26 88888.00 2009-12-11 03:26:27.208 345 13151.74 556.85 57000.75 88888.00 2009-12-11 03:26:28.208 345 13152.00 556.23 57000.50 88888.00 2009-12-11 03:26:29.208 345 13152.52 555.98 57000.14 88888.00 2009-12-11 03:26:30.208 345 13152.26 556.48 57000.62 88888.00 2009-12-11 03:26:31.208 345 13152.26 556.10 57000.38 88888.00 2009-12-11 03:26:32.208 345 13152.26 556.35 57000.99 88888.00 2009-12-11 03:26:33.208 345 13152.13 556.35 57000.14 88888.00 2009-12-11 03:26:34.208 345 13152.39 556.60 57000.62 88888.00 2009-12-11 03:26:35.208 345 13152.00 556.23 57000.50 88888.00 2009-12-11 03:26:36.208 345 13152.52 556.35 57000.62 88888.00 2009-12-11 03:26:37.208 345 13152.39 555.98 57000.38 88888.00 2009-12-11 03:26:38.208 345 13153.17 556.60 57000.26 88888.00 2009-12-11 03:26:39.208 345 13152.26 556.48 57000.50 88888.00 2009-12-11 03:26:40.208 345 13152.13 556.35 57000.38 88888.00 2009-12-11 03:26:41.208 345 13152.26 556.48 57000.62 88888.00 2009-12-11 03:26:42.208 345 13152.26 556.72 56999.65 88888.00 2009-12-11 03:26:43.208 345 13152.91 556.85 57000.01 88888.00 2009-12-11 03:26:44.208 345 13152.78 556.35 57000.50 88888.00 2009-12-11 03:26:45.208 345 13152.65 555.86 57000.38 88888.00 2009-12-11 03:26:46.208 345 13151.87 556.48 57000.01 88888.00 2009-12-11 03:26:47.208 345 13152.13 556.85 57000.01 88888.00 2009-12-11 03:26:48.208 345 13152.52 556.23 57000.75 88888.00 2009-12-11 03:26:49.208 345 13152.91 556.48 57000.14 88888.00 2009-12-11 03:26:50.208 345 13152.26 556.85 57000.75 88888.00 2009-12-11 03:26:51.208 345 13152.13 556.23 56999.65 88888.00 2009-12-11 03:26:52.208 345 13152.52 556.48 57000.14 88888.00 2009-12-11 03:26:53.208 345 13152.39 555.98 57000.01 88888.00 2009-12-11 03:26:54.208 345 13152.52 556.48 57000.01 88888.00 2009-12-11 03:26:55.208 345 13152.26 556.60 57000.87 88888.00 2009-12-11 03:26:56.208 345 13152.52 556.35 57000.26 88888.00 2009-12-11 03:26:57.208 345 13151.74 556.48 56999.77 88888.00 2009-12-11 03:26:58.208 345 13153.04 556.10 57000.62 88888.00 2009-12-11 03:26:59.208 345 13152.65 556.60 57000.01 88888.00 2009-12-11 03:27:00.208 345 13152.39 556.85 56999.89 88888.00 2009-12-11 03:27:01.208 345 13152.78 556.85 57000.26 88888.00 2009-12-11 03:27:02.208 345 13152.13 555.98 57000.14 88888.00 2009-12-11 03:27:03.208 345 13153.04 556.10 57000.75 88888.00 2009-12-11 03:27:04.208 345 13152.78 556.97 57000.14 88888.00 2009-12-11 03:27:05.208 345 13152.52 556.23 57000.50 88888.00 2009-12-11 03:27:06.208 345 13152.78 556.10 57000.14 88888.00 2009-12-11 03:27:07.208 345 13152.65 556.35 57000.26 88888.00 2009-12-11 03:27:08.208 345 13152.39 556.60 57000.62 88888.00 2009-12-11 03:27:09.208 345 13152.91 556.85 57001.11 88888.00 2009-12-11 03:27:10.208 345 13152.39 556.72 57000.38 88888.00 2009-12-11 03:27:11.208 345 13152.39 556.10 57000.99 88888.00 2009-12-11 03:27:12.208 345 13152.39 556.48 57000.38 88888.00 2009-12-11 03:27:13.208 345 13152.65 556.35 57000.50 88888.00 2009-12-11 03:27:14.208 345 13152.39 556.60 57000.75 88888.00 2009-12-11 03:27:15.208 345 13152.39 556.35 57000.99 88888.00 2009-12-11 03:27:16.208 345 13153.04 556.72 57000.62 88888.00 2009-12-11 03:27:17.208 345 13152.13 556.48 57000.38 88888.00 2009-12-11 03:27:18.208 345 13152.78 556.23 57000.14 88888.00 2009-12-11 03:27:19.208 345 13152.52 556.23 57000.26 88888.00 2009-12-11 03:27:20.208 345 13152.13 556.60 57000.38 88888.00 2009-12-11 03:27:21.208 345 13152.39 556.60 57000.62 88888.00 2009-12-11 03:27:22.208 345 13152.52 557.34 57000.75 88888.00 2009-12-11 03:27:23.208 345 13152.91 556.48 57000.99 88888.00 2009-12-11 03:27:24.208 345 13152.00 556.35 57000.01 88888.00 2009-12-11 03:27:25.208 345 13152.39 556.48 57000.38 88888.00 2009-12-11 03:27:26.208 345 13152.65 557.09 56999.89 88888.00 2009-12-11 03:27:27.208 345 13152.52 556.85 57000.62 88888.00 2009-12-11 03:27:28.208 345 13152.39 556.48 57000.50 88888.00 2009-12-11 03:27:29.208 345 13152.78 556.10 57000.38 88888.00 2009-12-11 03:27:30.208 345 13153.56 556.48 57000.14 88888.00 2009-12-11 03:27:31.208 345 13152.65 556.85 57000.50 88888.00 2009-12-11 03:27:32.208 345 13153.30 556.10 57000.50 88888.00 2009-12-11 03:27:33.208 345 13153.30 555.98 57000.87 88888.00 2009-12-11 03:27:34.208 345 13152.52 555.86 57000.50 88888.00 2009-12-11 03:27:35.208 345 13152.65 556.10 56999.77 88888.00 2009-12-11 03:27:36.208 345 13153.17 556.72 57000.01 88888.00 2009-12-11 03:27:37.208 345 13152.78 556.23 57000.01 88888.00 2009-12-11 03:27:38.208 345 13152.52 556.85 57000.99 88888.00 2009-12-11 03:27:39.208 345 13153.43 556.10 57000.50 88888.00 2009-12-11 03:27:40.208 345 13152.91 556.48 57000.14 88888.00 2009-12-11 03:27:41.208 345 13152.78 556.35 56999.89 88888.00 2009-12-11 03:27:42.208 345 13152.78 556.72 57000.75 88888.00 2009-12-11 03:27:43.208 345 13152.52 556.10 57000.50 88888.00 2009-12-11 03:27:44.208 345 13152.91 556.60 57000.75 88888.00 2009-12-11 03:27:45.208 345 13153.04 557.09 57000.50 88888.00 2009-12-11 03:27:46.208 345 13152.78 557.34 57001.11 88888.00 2009-12-11 03:27:47.208 345 13152.78 556.72 57000.75 88888.00 2009-12-11 03:27:48.208 345 13153.04 557.09 57000.38 88888.00 2009-12-11 03:27:49.208 345 13152.78 557.34 57000.62 88888.00 2009-12-11 03:27:50.208 345 13153.17 556.48 56999.77 88888.00 2009-12-11 03:27:51.208 345 13152.78 557.09 56999.89 88888.00 2009-12-11 03:27:52.208 345 13152.91 556.60 57000.50 88888.00 2009-12-11 03:27:53.208 345 13153.82 557.22 57000.26 88888.00 2009-12-11 03:27:54.208 345 13152.78 556.72 57000.50 88888.00 2009-12-11 03:27:55.208 345 13153.17 557.22 57000.87 88888.00 2009-12-11 03:27:56.208 345 13153.04 556.85 56999.89 88888.00 2009-12-11 03:27:57.208 345 13153.17 555.86 57000.75 88888.00 2009-12-11 03:27:58.208 345 13152.52 556.72 57000.01 88888.00 2009-12-11 03:27:59.208 345 13152.39 556.60 57000.38 88888.00 2009-12-11 03:28:00.208 345 13152.78 556.23 57001.11 88888.00 2009-12-11 03:28:01.208 345 13153.04 556.48 57000.14 88888.00 2009-12-11 03:28:02.208 345 13152.91 556.97 57000.62 88888.00 2009-12-11 03:28:03.208 345 13152.65 556.60 57000.50 88888.00 2009-12-11 03:28:04.208 345 13153.04 556.85 57000.14 88888.00 2009-12-11 03:28:05.208 345 13152.91 556.23 56999.89 88888.00 2009-12-11 03:28:06.208 345 13152.65 556.97 57000.38 88888.00 2009-12-11 03:28:07.208 345 13153.04 556.72 57000.75 88888.00 2009-12-11 03:28:08.208 345 13153.04 556.35 57000.01 88888.00 2009-12-11 03:28:09.208 345 13152.13 555.98 57000.26 88888.00 2009-12-11 03:28:10.208 345 13152.39 556.60 56999.89 88888.00 2009-12-11 03:28:11.208 345 13153.17 556.23 57000.38 88888.00 2009-12-11 03:28:12.208 345 13153.43 556.10 57000.14 88888.00 2009-12-11 03:28:13.208 345 13153.30 556.97 57000.62 88888.00 2009-12-11 03:28:14.208 345 13152.78 556.48 57000.50 88888.00 2009-12-11 03:28:15.208 345 13152.91 556.23 56999.65 88888.00 2009-12-11 03:28:16.208 345 13152.78 556.48 57000.26 88888.00 2009-12-11 03:28:17.208 345 13153.17 555.98 57000.38 88888.00 2009-12-11 03:28:18.208 345 13153.04 557.09 57000.50 88888.00 2009-12-11 03:28:19.208 345 13152.91 556.72 57000.50 88888.00 2009-12-11 03:28:20.208 345 13153.04 556.60 57000.75 88888.00 2009-12-11 03:28:21.208 345 13153.30 556.85 57000.38 88888.00 2009-12-11 03:28:22.208 345 13153.17 556.48 57000.38 88888.00 2009-12-11 03:28:23.208 345 13153.30 557.22 57000.38 88888.00 2009-12-11 03:28:24.208 345 13153.43 556.85 57000.50 88888.00 2009-12-11 03:28:25.208 345 13153.56 556.48 57000.62 88888.00 2009-12-11 03:28:26.208 345 13153.30 556.35 57000.14 88888.00 2009-12-11 03:28:27.208 345 13152.65 557.22 57000.75 88888.00 2009-12-11 03:28:28.208 345 13153.04 556.85 57000.26 88888.00 2009-12-11 03:28:29.208 345 13152.78 556.60 57000.62 88888.00 2009-12-11 03:28:30.208 345 13152.91 556.72 57000.62 88888.00 2009-12-11 03:28:31.208 345 13152.52 557.22 56999.89 88888.00 2009-12-11 03:28:32.208 345 13152.91 556.60 57000.01 88888.00 2009-12-11 03:28:33.208 345 13152.65 556.60 57000.26 88888.00 2009-12-11 03:28:34.208 345 13153.17 556.60 57000.01 88888.00 2009-12-11 03:28:35.208 345 13152.91 557.22 57000.87 88888.00 2009-12-11 03:28:36.208 345 13153.17 557.09 57000.26 88888.00 2009-12-11 03:28:37.208 345 13153.17 556.85 56999.89 88888.00 2009-12-11 03:28:38.208 345 13152.52 557.09 56999.89 88888.00 2009-12-11 03:28:39.208 345 13152.26 556.85 57000.14 88888.00 2009-12-11 03:28:40.208 345 13152.65 556.72 57000.75 88888.00 2009-12-11 03:28:41.208 345 13153.30 556.85 57000.26 88888.00 2009-12-11 03:28:42.208 345 13153.43 556.72 56999.77 88888.00 2009-12-11 03:28:43.208 345 13153.30 557.09 57000.62 88888.00 2009-12-11 03:28:44.208 345 13152.26 557.22 56999.77 88888.00 2009-12-11 03:28:45.208 345 13152.39 556.72 57000.01 88888.00 2009-12-11 03:28:46.208 345 13152.78 556.60 57000.14 88888.00 2009-12-11 03:28:47.208 345 13153.04 556.85 57000.38 88888.00 2009-12-11 03:28:48.208 345 13153.04 556.85 57000.99 88888.00 2009-12-11 03:28:49.208 345 13153.82 556.72 57000.62 88888.00 2009-12-11 03:28:50.208 345 13152.65 556.85 57000.38 88888.00 2009-12-11 03:28:51.208 345 13153.04 556.60 57000.62 88888.00 2009-12-11 03:28:52.208 345 13153.04 556.35 57000.62 88888.00 2009-12-11 03:28:53.208 345 13152.52 556.72 56999.77 88888.00 2009-12-11 03:28:54.208 345 13152.52 556.85 57000.38 88888.00 2009-12-11 03:28:55.208 345 13152.39 556.60 57000.62 88888.00 2009-12-11 03:28:56.208 345 13152.52 556.97 56999.77 88888.00 2009-12-11 03:28:57.208 345 13152.13 556.85 57000.26 88888.00 2009-12-11 03:28:58.208 345 13153.82 555.86 57000.14 88888.00 2009-12-11 03:28:59.208 345 13152.65 556.60 57000.87 88888.00 2009-12-11 03:29:00.208 345 13153.04 556.72 57000.14 88888.00 2009-12-11 03:29:01.208 345 13152.52 556.60 57000.26 88888.00 2009-12-11 03:29:02.208 345 13152.39 556.48 57000.14 88888.00 2009-12-11 03:29:03.208 345 13152.26 556.97 57000.14 88888.00 2009-12-11 03:29:04.208 345 13152.52 556.23 57000.26 88888.00 2009-12-11 03:29:05.208 345 13152.39 557.09 57000.14 88888.00 2009-12-11 03:29:06.208 345 13152.13 556.72 57000.75 88888.00 2009-12-11 03:29:07.208 345 13152.65 556.48 57000.50 88888.00 2009-12-11 03:29:08.208 345 13152.00 556.10 57000.50 88888.00 2009-12-11 03:29:09.208 345 13152.91 556.23 57000.50 88888.00 2009-12-11 03:29:10.208 345 13152.13 556.10 56999.40 88888.00 2009-12-11 03:29:11.208 345 13152.13 556.23 56999.89 88888.00 2009-12-11 03:29:12.208 345 13153.43 556.35 57000.01 88888.00 2009-12-11 03:29:13.208 345 13153.04 556.23 57000.50 88888.00 2009-12-11 03:29:14.208 345 13152.39 556.60 57000.01 88888.00 2009-12-11 03:29:15.208 345 13152.13 556.48 57000.14 88888.00 2009-12-11 03:29:16.208 345 13152.26 556.85 57000.87 88888.00 2009-12-11 03:29:17.208 345 13152.65 556.72 56999.89 88888.00 2009-12-11 03:29:18.208 345 13153.04 556.85 57000.75 88888.00 2009-12-11 03:29:19.208 345 13152.00 556.97 57000.38 88888.00 2009-12-11 03:29:20.208 345 13152.39 556.60 57000.01 88888.00 2009-12-11 03:29:21.208 345 13152.78 556.23 57000.26 88888.00 2009-12-11 03:29:22.208 345 13152.78 556.48 57000.99 88888.00 2009-12-11 03:29:23.208 345 13152.65 556.72 56999.89 88888.00 2009-12-11 03:29:24.208 345 13152.65 556.85 57000.14 88888.00 2009-12-11 03:29:25.208 345 13152.78 556.10 57000.75 88888.00 2009-12-11 03:29:26.208 345 13152.39 556.35 57000.26 88888.00 2009-12-11 03:29:27.208 345 13152.39 556.10 57000.01 88888.00 2009-12-11 03:29:28.208 345 13151.87 556.23 57000.14 88888.00 2009-12-11 03:29:29.208 345 13152.39 556.85 57000.38 88888.00 2009-12-11 03:29:30.208 345 13152.26 556.48 57000.38 88888.00 2009-12-11 03:29:31.208 345 13152.65 556.60 57000.38 88888.00 2009-12-11 03:29:32.208 345 13152.65 555.86 56999.89 88888.00 2009-12-11 03:29:33.208 345 13152.52 556.60 57000.87 88888.00 2009-12-11 03:29:34.208 345 13152.65 556.23 57000.26 88888.00 2009-12-11 03:29:35.208 345 13152.13 556.10 57001.11 88888.00 2009-12-11 03:29:36.208 345 13152.26 556.60 57000.75 88888.00 2009-12-11 03:29:37.208 345 13152.52 556.23 57000.01 88888.00 2009-12-11 03:29:38.208 345 13152.52 556.85 57000.75 88888.00 2009-12-11 03:29:39.208 345 13152.91 556.48 57000.26 88888.00 2009-12-11 03:29:40.208 345 13151.87 556.35 57000.50 88888.00 2009-12-11 03:29:41.208 345 13152.52 556.23 57000.99 88888.00 2009-12-11 03:29:42.208 345 13152.65 556.72 57000.62 88888.00 2009-12-11 03:29:43.208 345 13152.65 556.48 56999.65 88888.00 2009-12-11 03:29:44.208 345 13152.39 556.48 57000.99 88888.00 2009-12-11 03:29:45.208 345 13152.78 556.72 57000.38 88888.00 2009-12-11 03:29:46.208 345 13153.04 556.48 57000.26 88888.00 2009-12-11 03:29:47.208 345 13152.13 555.86 57000.75 88888.00 2009-12-11 03:29:48.208 345 13152.00 556.60 57000.87 88888.00 2009-12-11 03:29:49.208 345 13152.39 556.35 56999.89 88888.00 2009-12-11 03:29:50.208 345 13152.39 556.35 57000.26 88888.00 2009-12-11 03:29:51.208 345 13152.52 556.60 57000.62 88888.00 2009-12-11 03:29:52.208 345 13152.78 556.35 57000.62 88888.00 2009-12-11 03:29:53.208 345 13152.52 556.23 56999.89 88888.00 2009-12-11 03:29:54.208 345 13152.00 556.97 57000.14 88888.00 2009-12-11 03:29:55.208 345 13152.52 556.60 56999.77 88888.00 2009-12-11 03:29:56.208 345 13151.87 556.85 57000.38 88888.00 2009-12-11 03:29:57.208 345 13152.26 556.10 57000.38 88888.00 2009-12-11 03:29:58.208 345 13152.00 556.60 56999.89 88888.00 2009-12-11 03:29:59.208 345 13152.26 555.86 57000.62 88888.00 2009-12-11 03:30:00.208 345 13151.87 556.35 57000.62 88888.00 2009-12-11 03:30:01.208 345 13152.91 556.72 56999.89 88888.00 2009-12-11 03:30:02.208 345 13152.26 556.72 57000.14 88888.00 2009-12-11 03:30:03.208 345 13152.13 555.98 57000.01 88888.00 2009-12-11 03:30:04.208 345 13152.39 556.35 56999.52 88888.00 2009-12-11 03:30:05.208 345 13152.13 556.60 57000.50 88888.00 2009-12-11 03:30:06.208 345 13151.61 556.23 57000.26 88888.00 2009-12-11 03:30:07.208 345 13152.26 555.73 57000.01 88888.00 2009-12-11 03:30:08.208 345 13152.26 555.48 57000.38 88888.00 2009-12-11 03:30:09.208 345 13152.13 555.73 56999.77 88888.00 2009-12-11 03:30:10.208 345 13151.74 556.23 57000.50 88888.00 2009-12-11 03:30:11.208 345 13152.52 555.98 57000.50 88888.00 2009-12-11 03:30:12.208 345 13152.39 556.35 57000.01 88888.00 2009-12-11 03:30:13.208 345 13152.78 556.23 57000.14 88888.00 2009-12-11 03:30:14.208 345 13151.48 556.35 56999.77 88888.00 2009-12-11 03:30:15.208 345 13152.13 555.98 57000.26 88888.00 2009-12-11 03:30:16.208 345 13152.26 555.98 57000.14 88888.00 2009-12-11 03:30:17.208 345 13152.00 556.10 56999.77 88888.00 2009-12-11 03:30:18.208 345 13152.78 556.23 56999.89 88888.00 2009-12-11 03:30:19.208 345 13151.74 556.23 57000.01 88888.00 2009-12-11 03:30:20.208 345 13152.00 556.85 56999.65 88888.00 2009-12-11 03:30:21.208 345 13152.26 555.86 56999.89 88888.00 2009-12-11 03:30:22.208 345 13152.39 556.48 57000.38 88888.00 2009-12-11 03:30:23.208 345 13152.13 555.98 57000.62 88888.00 2009-12-11 03:30:24.208 345 13152.26 556.85 56999.77 88888.00 2009-12-11 03:30:25.208 345 13152.00 555.86 56999.89 88888.00 2009-12-11 03:30:26.208 345 13151.61 556.23 57000.38 88888.00 2009-12-11 03:30:27.208 345 13152.65 556.23 56999.77 88888.00 2009-12-11 03:30:28.208 345 13152.00 555.61 56999.89 88888.00 2009-12-11 03:30:29.208 345 13152.91 556.10 57000.75 88888.00 2009-12-11 03:30:30.208 345 13151.61 556.72 56999.89 88888.00 2009-12-11 03:30:31.208 345 13152.13 555.86 57000.26 88888.00 2009-12-11 03:30:32.208 345 13151.74 556.48 57000.14 88888.00 2009-12-11 03:30:33.208 345 13151.87 556.60 57000.14 88888.00 2009-12-11 03:30:34.208 345 13151.87 555.86 56999.89 88888.00 2009-12-11 03:30:35.208 345 13152.00 556.60 57000.14 88888.00 2009-12-11 03:30:36.208 345 13152.00 556.48 56999.40 88888.00 2009-12-11 03:30:37.208 345 13151.74 556.60 57000.14 88888.00 2009-12-11 03:30:38.208 345 13152.13 556.10 57000.26 88888.00 2009-12-11 03:30:39.208 345 13152.13 556.60 57000.01 88888.00 2009-12-11 03:30:40.208 345 13152.39 556.35 57000.01 88888.00 2009-12-11 03:30:41.208 345 13151.74 556.23 57000.62 88888.00 2009-12-11 03:30:42.208 345 13152.00 556.10 57000.26 88888.00 2009-12-11 03:30:43.208 345 13152.00 555.98 57000.14 88888.00 2009-12-11 03:30:44.208 345 13152.39 555.86 56999.77 88888.00 2009-12-11 03:30:45.208 345 13152.52 556.60 57000.38 88888.00 2009-12-11 03:30:46.208 345 13152.00 555.61 57000.26 88888.00 2009-12-11 03:30:47.208 345 13152.65 555.61 57000.01 88888.00 2009-12-11 03:30:48.208 345 13151.87 556.35 57000.14 88888.00 2009-12-11 03:30:49.208 345 13151.74 555.98 57000.01 88888.00 2009-12-11 03:30:50.208 345 13152.52 556.10 57000.01 88888.00 2009-12-11 03:30:51.208 345 13152.00 556.60 57000.50 88888.00 2009-12-11 03:30:52.208 345 13152.13 556.23 56999.28 88888.00 2009-12-11 03:30:53.208 345 13151.74 556.60 56999.52 88888.00 2009-12-11 03:30:54.208 345 13152.26 556.23 57000.14 88888.00 2009-12-11 03:30:55.208 345 13152.52 555.98 56999.89 88888.00 2009-12-11 03:30:56.208 345 13152.00 555.48 56999.89 88888.00 2009-12-11 03:30:57.208 345 13151.87 555.98 56999.89 88888.00 2009-12-11 03:30:58.208 345 13151.74 556.10 57000.01 88888.00 2009-12-11 03:30:59.208 345 13151.35 555.48 56999.77 88888.00 2009-12-11 03:31:00.208 345 13152.00 555.36 56999.89 88888.00 2009-12-11 03:31:01.208 345 13151.74 556.10 57000.26 88888.00 2009-12-11 03:31:02.208 345 13152.13 556.10 57000.50 88888.00 2009-12-11 03:31:03.208 345 13152.78 555.73 57000.62 88888.00 2009-12-11 03:31:04.208 345 13152.78 556.60 57000.38 88888.00 2009-12-11 03:31:05.208 345 13151.74 556.35 57000.50 88888.00 2009-12-11 03:31:06.208 345 13152.13 555.61 56999.77 88888.00 2009-12-11 03:31:07.208 345 13151.61 556.60 56999.77 88888.00 2009-12-11 03:31:08.208 345 13152.52 555.98 56999.89 88888.00 2009-12-11 03:31:09.208 345 13152.52 556.35 57000.01 88888.00 2009-12-11 03:31:10.208 345 13152.00 555.86 57000.62 88888.00 2009-12-11 03:31:11.208 345 13152.26 555.98 56999.52 88888.00 2009-12-11 03:31:12.208 345 13152.26 556.10 56999.89 88888.00 2009-12-11 03:31:13.208 345 13152.39 556.10 57000.62 88888.00 2009-12-11 03:31:14.208 345 13152.13 556.72 56999.40 88888.00 2009-12-11 03:31:15.208 345 13151.48 556.72 56999.28 88888.00 2009-12-11 03:31:16.208 345 13152.39 555.73 56999.77 88888.00 2009-12-11 03:31:17.208 345 13152.13 555.48 56999.77 88888.00 2009-12-11 03:31:18.208 345 13151.74 556.10 56999.89 88888.00 2009-12-11 03:31:19.208 345 13152.13 556.23 57000.26 88888.00 2009-12-11 03:31:20.208 345 13152.26 555.11 57000.14 88888.00 2009-12-11 03:31:21.208 345 13151.74 555.98 56999.77 88888.00 2009-12-11 03:31:22.208 345 13152.39 555.86 56999.89 88888.00 2009-12-11 03:31:23.208 345 13152.13 556.23 57000.01 88888.00 2009-12-11 03:31:24.208 345 13152.00 554.99 56999.89 88888.00 2009-12-11 03:31:25.208 345 13152.78 555.98 57000.26 88888.00 2009-12-11 03:31:26.208 345 13151.48 556.60 56999.77 88888.00 2009-12-11 03:31:27.208 345 13152.00 556.35 56999.77 88888.00 2009-12-11 03:31:28.208 345 13152.78 556.48 56999.40 88888.00 2009-12-11 03:31:29.208 345 13151.35 555.98 57000.38 88888.00 2009-12-11 03:31:30.208 345 13152.00 556.23 57000.14 88888.00 2009-12-11 03:31:31.208 345 13151.35 556.23 57000.26 88888.00 2009-12-11 03:31:32.208 345 13152.00 556.48 56999.89 88888.00 2009-12-11 03:31:33.208 345 13152.26 556.23 56999.89 88888.00 2009-12-11 03:31:34.208 345 13151.74 556.23 56999.89 88888.00 2009-12-11 03:31:35.208 345 13152.00 555.48 57000.01 88888.00 2009-12-11 03:31:36.208 345 13152.13 555.48 57000.50 88888.00 2009-12-11 03:31:37.208 345 13152.00 555.61 57000.38 88888.00 2009-12-11 03:31:38.208 345 13152.39 556.23 56999.65 88888.00 2009-12-11 03:31:39.208 345 13151.87 556.10 57000.14 88888.00 2009-12-11 03:31:40.208 345 13151.61 555.36 56999.77 88888.00 2009-12-11 03:31:41.208 345 13152.65 555.61 56999.65 88888.00 2009-12-11 03:31:42.208 345 13152.13 555.98 57000.01 88888.00 2009-12-11 03:31:43.208 345 13151.61 555.61 56999.65 88888.00 2009-12-11 03:31:44.208 345 13152.26 556.23 57000.26 88888.00 2009-12-11 03:31:45.208 345 13152.39 555.98 57000.14 88888.00 2009-12-11 03:31:46.208 345 13151.74 555.86 56999.89 88888.00 2009-12-11 03:31:47.208 345 13153.04 556.10 57000.01 88888.00 2009-12-11 03:31:48.208 345 13152.13 556.10 57000.01 88888.00 2009-12-11 03:31:49.208 345 13151.74 556.10 57000.01 88888.00 2009-12-11 03:31:50.208 345 13151.74 555.86 56999.89 88888.00 2009-12-11 03:31:51.208 345 13152.39 555.98 57000.38 88888.00 2009-12-11 03:31:52.208 345 13152.00 556.48 57000.01 88888.00 2009-12-11 03:31:53.208 345 13151.74 555.73 57000.26 88888.00 2009-12-11 03:31:54.208 345 13152.00 556.23 57000.26 88888.00 2009-12-11 03:31:55.208 345 13151.87 556.35 57000.38 88888.00 2009-12-11 03:31:56.208 345 13152.78 555.61 56999.65 88888.00 2009-12-11 03:31:57.208 345 13151.87 556.23 57000.26 88888.00 2009-12-11 03:31:58.208 345 13152.52 556.10 56999.89 88888.00 2009-12-11 03:31:59.208 345 13151.22 555.73 57000.01 88888.00 2009-12-11 03:32:00.208 345 13152.39 555.98 57000.01 88888.00 2009-12-11 03:32:01.208 345 13152.39 555.86 57000.01 88888.00 2009-12-11 03:32:02.208 345 13152.78 556.23 57000.14 88888.00 2009-12-11 03:32:03.208 345 13152.13 555.61 56999.65 88888.00 2009-12-11 03:32:04.208 345 13152.13 555.73 56999.77 88888.00 2009-12-11 03:32:05.208 345 13152.26 555.86 57000.01 88888.00 2009-12-11 03:32:06.208 345 13152.39 556.23 56999.28 88888.00 2009-12-11 03:32:07.208 345 13151.87 555.86 57000.01 88888.00 2009-12-11 03:32:08.208 345 13152.65 556.60 57000.26 88888.00 2009-12-11 03:32:09.208 345 13152.26 556.35 56999.65 88888.00 2009-12-11 03:32:10.208 345 13152.13 556.60 57000.26 88888.00 2009-12-11 03:32:11.208 345 13152.39 556.72 57000.38 88888.00 2009-12-11 03:32:12.208 345 13152.00 556.10 57000.01 88888.00 2009-12-11 03:32:13.208 345 13152.26 555.73 57000.01 88888.00 2009-12-11 03:32:14.208 345 13152.13 555.86 57000.14 88888.00 2009-12-11 03:32:15.208 345 13152.39 555.73 57000.75 88888.00 2009-12-11 03:32:16.208 345 13152.13 556.10 56999.89 88888.00 2009-12-11 03:32:17.208 345 13152.00 555.73 56999.65 88888.00 2009-12-11 03:32:18.208 345 13151.87 556.23 56999.89 88888.00 2009-12-11 03:32:19.208 345 13152.39 556.23 57000.01 88888.00 2009-12-11 03:32:20.208 345 13152.26 555.98 57000.01 88888.00 2009-12-11 03:32:21.208 345 13152.78 555.86 56999.65 88888.00 2009-12-11 03:32:22.208 345 13152.26 555.73 57000.50 88888.00 2009-12-11 03:32:23.208 345 13152.52 556.23 57000.87 88888.00 2009-12-11 03:32:24.208 345 13152.00 556.48 57000.26 88888.00 2009-12-11 03:32:25.208 345 13151.87 556.10 56999.65 88888.00 2009-12-11 03:32:26.208 345 13152.26 556.60 57000.26 88888.00 2009-12-11 03:32:27.208 345 13153.04 555.98 56999.89 88888.00 2009-12-11 03:32:28.208 345 13152.00 556.10 57000.14 88888.00 2009-12-11 03:32:29.208 345 13152.26 555.61 56999.89 88888.00 2009-12-11 03:32:30.208 345 13152.26 556.35 57000.50 88888.00 2009-12-11 03:32:31.208 345 13152.39 556.48 56999.40 88888.00 2009-12-11 03:32:32.208 345 13152.39 556.23 56999.77 88888.00 2009-12-11 03:32:33.208 345 13152.39 556.60 57000.26 88888.00 2009-12-11 03:32:34.208 345 13152.39 556.10 57000.14 88888.00 2009-12-11 03:32:35.208 345 13152.39 555.98 57000.14 88888.00 2009-12-11 03:32:36.208 345 13151.74 555.86 57000.75 88888.00 2009-12-11 03:32:37.208 345 13152.65 555.73 57000.26 88888.00 2009-12-11 03:32:38.208 345 13152.39 556.23 57000.26 88888.00 2009-12-11 03:32:39.208 345 13152.13 555.98 56999.77 88888.00 2009-12-11 03:32:40.208 345 13151.87 555.86 57000.26 88888.00 2009-12-11 03:32:41.208 345 13152.00 556.60 57000.14 88888.00 2009-12-11 03:32:42.208 345 13152.78 556.23 56999.89 88888.00 2009-12-11 03:32:43.208 345 13152.65 555.73 57000.14 88888.00 2009-12-11 03:32:44.208 345 13152.13 556.10 56999.40 88888.00 2009-12-11 03:32:45.208 345 13152.26 556.60 57000.38 88888.00 2009-12-11 03:32:46.208 345 13152.65 555.98 57000.14 88888.00 2009-12-11 03:32:47.208 345 13152.13 556.35 57000.75 88888.00 2009-12-11 03:32:48.208 345 13152.65 556.60 56999.89 88888.00 2009-12-11 03:32:49.208 345 13152.91 556.35 57000.14 88888.00 2009-12-11 03:32:50.208 345 13152.13 556.60 56999.77 88888.00 2009-12-11 03:32:51.208 345 13151.74 556.48 56999.89 88888.00 2009-12-11 03:32:52.208 345 13152.00 555.73 57000.50 88888.00 2009-12-11 03:32:53.208 345 13152.65 555.61 57000.50 88888.00 2009-12-11 03:32:54.208 345 13152.00 555.61 56999.89 88888.00 2009-12-11 03:32:55.208 345 13152.65 556.23 57000.50 88888.00 2009-12-11 03:32:56.208 345 13152.91 556.72 56999.77 88888.00 2009-12-11 03:32:57.208 345 13152.26 556.60 57000.01 88888.00 2009-12-11 03:32:58.208 345 13151.74 555.98 56999.65 88888.00 2009-12-11 03:32:59.208 345 13151.74 556.35 57000.14 88888.00 2009-12-11 03:33:00.208 345 13152.78 556.23 57000.26 88888.00 2009-12-11 03:33:01.208 345 13152.13 556.48 56999.65 88888.00 2009-12-11 03:33:02.208 345 13151.87 555.98 56999.89 88888.00 2009-12-11 03:33:03.208 345 13152.39 556.35 57000.26 88888.00 2009-12-11 03:33:04.208 345 13152.52 556.10 57000.14 88888.00 2009-12-11 03:33:05.208 345 13152.52 556.72 56999.77 88888.00 2009-12-11 03:33:06.208 345 13152.65 556.23 56999.89 88888.00 2009-12-11 03:33:07.208 345 13152.52 556.10 57000.50 88888.00 2009-12-11 03:33:08.208 345 13152.52 556.23 57000.38 88888.00 2009-12-11 03:33:09.208 345 13152.78 556.10 56999.89 88888.00 2009-12-11 03:33:10.208 345 13152.13 556.48 57000.14 88888.00 2009-12-11 03:33:11.208 345 13152.39 555.98 56999.89 88888.00 2009-12-11 03:33:12.208 345 13152.13 555.48 57000.75 88888.00 2009-12-11 03:33:13.208 345 13152.39 556.60 56999.65 88888.00 2009-12-11 03:33:14.208 345 13152.39 556.72 56999.65 88888.00 2009-12-11 03:33:15.208 345 13152.52 556.23 57000.26 88888.00 2009-12-11 03:33:16.208 345 13152.78 556.23 56999.77 88888.00 2009-12-11 03:33:17.208 345 13152.39 556.35 57000.50 88888.00 2009-12-11 03:33:18.208 345 13152.52 555.98 56999.89 88888.00 2009-12-11 03:33:19.208 345 13152.13 556.48 57000.26 88888.00 2009-12-11 03:33:20.208 345 13152.00 556.72 57000.38 88888.00 2009-12-11 03:33:21.208 345 13152.13 555.98 56999.89 88888.00 2009-12-11 03:33:22.208 345 13152.00 556.72 57000.01 88888.00 2009-12-11 03:33:23.208 345 13151.48 555.73 57000.38 88888.00 2009-12-11 03:33:24.208 345 13152.13 555.98 56999.89 88888.00 2009-12-11 03:33:25.208 345 13152.65 555.98 57000.14 88888.00 2009-12-11 03:33:26.208 345 13152.65 555.73 57000.26 88888.00 2009-12-11 03:33:27.208 345 13152.52 556.10 57000.62 88888.00 2009-12-11 03:33:28.208 345 13152.00 556.35 57000.62 88888.00 2009-12-11 03:33:29.208 345 13151.35 556.23 57000.14 88888.00 2009-12-11 03:33:30.208 345 13152.65 556.72 57000.01 88888.00 2009-12-11 03:33:31.208 345 13152.65 556.48 57000.01 88888.00 2009-12-11 03:33:32.208 345 13152.52 556.10 57000.26 88888.00 2009-12-11 03:33:33.208 345 13152.91 556.72 57000.26 88888.00 2009-12-11 03:33:34.208 345 13152.13 556.85 56999.77 88888.00 2009-12-11 03:33:35.208 345 13152.65 556.97 57000.01 88888.00 2009-12-11 03:33:36.208 345 13152.00 556.60 57000.38 88888.00 2009-12-11 03:33:37.208 345 13152.13 556.23 57000.14 88888.00 2009-12-11 03:33:38.208 345 13152.52 556.85 57000.26 88888.00 2009-12-11 03:33:39.208 345 13152.00 556.60 57000.38 88888.00 2009-12-11 03:33:40.208 345 13152.00 556.23 56999.77 88888.00 2009-12-11 03:33:41.208 345 13152.39 556.48 57000.01 88888.00 2009-12-11 03:33:42.208 345 13152.13 556.72 57000.26 88888.00 2009-12-11 03:33:43.208 345 13151.87 556.35 57000.75 88888.00 2009-12-11 03:33:44.208 345 13152.39 556.60 56999.65 88888.00 2009-12-11 03:33:45.208 345 13152.52 555.86 56999.77 88888.00 2009-12-11 03:33:46.208 345 13151.87 556.60 57000.26 88888.00 2009-12-11 03:33:47.208 345 13152.13 555.98 57000.50 88888.00 2009-12-11 03:33:48.208 345 13152.78 556.72 56999.40 88888.00 2009-12-11 03:33:49.208 345 13151.61 556.97 56999.77 88888.00 2009-12-11 03:33:50.208 345 13152.00 556.48 56999.65 88888.00 2009-12-11 03:33:51.208 345 13152.26 556.48 57000.26 88888.00 2009-12-11 03:33:52.208 345 13152.00 556.10 57000.14 88888.00 2009-12-11 03:33:53.208 345 13152.91 556.48 57000.62 88888.00 2009-12-11 03:33:54.208 345 13152.13 556.97 56999.89 88888.00 2009-12-11 03:33:55.208 345 13152.39 555.98 57000.01 88888.00 2009-12-11 03:33:56.208 345 13152.39 556.23 57000.50 88888.00 2009-12-11 03:33:57.208 345 13152.65 556.23 57000.26 88888.00 2009-12-11 03:33:58.208 345 13152.65 555.73 56999.52 88888.00 2009-12-11 03:33:59.208 345 13152.00 556.10 57000.38 88888.00 2009-12-11 03:34:00.208 345 13152.26 556.23 57000.50 88888.00 2009-12-11 03:34:01.208 345 13152.52 556.35 57000.75 88888.00 2009-12-11 03:34:02.208 345 13152.65 556.10 57000.01 88888.00 2009-12-11 03:34:03.208 345 13152.78 555.73 56999.52 88888.00 2009-12-11 03:34:04.208 345 13152.65 556.23 57000.01 88888.00 2009-12-11 03:34:05.208 345 13152.26 557.47 57000.01 88888.00 2009-12-11 03:34:06.208 345 13152.39 556.60 56999.77 88888.00 2009-12-11 03:34:07.208 345 13152.13 556.10 56999.77 88888.00 2009-12-11 03:34:08.208 345 13152.26 555.86 56999.89 88888.00 2009-12-11 03:34:09.208 345 13153.17 556.35 57000.14 88888.00 2009-12-11 03:34:10.208 345 13153.04 556.60 57000.38 88888.00 2009-12-11 03:34:11.208 345 13152.00 556.10 57000.38 88888.00 2009-12-11 03:34:12.208 345 13152.13 556.10 57000.75 88888.00 2009-12-11 03:34:13.208 345 13152.65 555.86 57000.75 88888.00 2009-12-11 03:34:14.208 345 13153.04 556.35 56999.77 88888.00 2009-12-11 03:34:15.208 345 13152.65 556.23 57000.14 88888.00 2009-12-11 03:34:16.208 345 13152.52 556.48 56999.89 88888.00 2009-12-11 03:34:17.208 345 13152.00 555.86 56999.65 88888.00 2009-12-11 03:34:18.208 345 13152.26 556.10 56999.77 88888.00 2009-12-11 03:34:19.208 345 13152.65 556.23 56999.77 88888.00 2009-12-11 03:34:20.208 345 13152.65 556.72 57000.14 88888.00 2009-12-11 03:34:21.208 345 13152.52 556.72 56999.65 88888.00 2009-12-11 03:34:22.208 345 13152.13 555.86 56999.77 88888.00 2009-12-11 03:34:23.208 345 13152.39 556.10 57000.62 88888.00 2009-12-11 03:34:24.208 345 13152.65 556.60 57000.01 88888.00 2009-12-11 03:34:25.208 345 13152.00 556.10 56999.89 88888.00 2009-12-11 03:34:26.208 345 13152.91 555.98 57000.26 88888.00 2009-12-11 03:34:27.208 345 13152.52 555.86 57000.38 88888.00 2009-12-11 03:34:28.208 345 13152.13 556.10 57000.01 88888.00 2009-12-11 03:34:29.208 345 13152.65 556.10 57000.14 88888.00 2009-12-11 03:34:30.208 345 13152.52 556.10 56999.89 88888.00 2009-12-11 03:34:31.208 345 13152.26 556.35 57000.26 88888.00 2009-12-11 03:34:32.208 345 13152.39 555.86 57000.38 88888.00 2009-12-11 03:34:33.208 345 13152.26 556.35 56999.89 88888.00 2009-12-11 03:34:34.208 345 13152.00 556.35 57000.38 88888.00 2009-12-11 03:34:35.208 345 13152.52 555.86 57000.38 88888.00 2009-12-11 03:34:36.208 345 13152.26 555.73 57000.14 88888.00 2009-12-11 03:34:37.208 345 13151.74 556.35 57000.14 88888.00 2009-12-11 03:34:38.208 345 13151.74 555.36 57000.38 88888.00 2009-12-11 03:34:39.208 345 13152.00 556.60 57000.26 88888.00 2009-12-11 03:34:40.208 345 13152.78 555.98 57000.01 88888.00 2009-12-11 03:34:41.208 345 13151.74 555.73 56999.77 88888.00 2009-12-11 03:34:42.208 345 13152.13 555.73 57000.01 88888.00 2009-12-11 03:34:43.208 345 13151.74 556.48 57000.62 88888.00 2009-12-11 03:34:44.208 345 13152.65 555.98 57000.87 88888.00 2009-12-11 03:34:45.208 345 13152.00 556.35 56999.89 88888.00 2009-12-11 03:34:46.208 345 13152.78 556.48 57000.01 88888.00 2009-12-11 03:34:47.208 345 13152.26 555.98 56999.65 88888.00 2009-12-11 03:34:48.208 345 13152.65 555.86 57000.26 88888.00 2009-12-11 03:34:49.208 345 13152.52 556.10 57000.01 88888.00 2009-12-11 03:34:50.208 345 13152.13 556.10 56999.89 88888.00 2009-12-11 03:34:51.208 345 13152.00 556.23 56999.89 88888.00 2009-12-11 03:34:52.208 345 13152.26 556.35 56999.89 88888.00 2009-12-11 03:34:53.208 345 13152.00 556.23 57000.50 88888.00 2009-12-11 03:34:54.208 345 13152.39 556.60 57000.01 88888.00 2009-12-11 03:34:55.208 345 13152.65 556.23 57000.26 88888.00 2009-12-11 03:34:56.208 345 13152.39 555.73 57000.38 88888.00 2009-12-11 03:34:57.208 345 13152.13 556.35 57000.14 88888.00 2009-12-11 03:34:58.208 345 13151.48 556.48 57000.14 88888.00 2009-12-11 03:34:59.208 345 13152.52 555.73 56999.89 88888.00 2009-12-11 03:35:00.208 345 13152.26 556.35 57000.14 88888.00 2009-12-11 03:35:01.208 345 13152.78 555.73 57000.14 88888.00 2009-12-11 03:35:02.208 345 13152.52 556.23 57000.50 88888.00 2009-12-11 03:35:03.208 345 13152.00 556.35 57000.50 88888.00 2009-12-11 03:35:04.208 345 13152.13 555.61 57000.14 88888.00 2009-12-11 03:35:05.208 345 13152.26 556.48 56999.77 88888.00 2009-12-11 03:35:06.208 345 13152.13 556.35 56999.89 88888.00 2009-12-11 03:35:07.208 345 13152.91 555.86 57000.14 88888.00 2009-12-11 03:35:08.208 345 13152.00 555.73 57000.26 88888.00 2009-12-11 03:35:09.208 345 13152.52 555.36 56999.77 88888.00 2009-12-11 03:35:10.208 345 13152.65 556.35 56999.89 88888.00 2009-12-11 03:35:11.208 345 13152.13 556.35 56999.28 88888.00 2009-12-11 03:35:12.208 345 13152.52 556.60 56999.89 88888.00 2009-12-11 03:35:13.208 345 13152.39 556.72 56999.89 88888.00 2009-12-11 03:35:14.208 345 13151.74 556.23 56999.65 88888.00 2009-12-11 03:35:15.208 345 13152.00 557.09 56999.89 88888.00 2009-12-11 03:35:16.208 345 13151.87 556.23 57000.26 88888.00 2009-12-11 03:35:17.208 345 13151.74 556.23 57000.26 88888.00 2009-12-11 03:35:18.208 345 13152.52 556.10 57000.62 88888.00 2009-12-11 03:35:19.208 345 13151.61 556.35 57000.38 88888.00 2009-12-11 03:35:20.208 345 13152.00 556.35 57000.01 88888.00 2009-12-11 03:35:21.208 345 13152.91 556.23 57000.01 88888.00 2009-12-11 03:35:22.208 345 13152.52 555.73 57000.01 88888.00 2009-12-11 03:35:23.208 345 13151.87 556.23 56999.89 88888.00 2009-12-11 03:35:24.208 345 13151.74 556.48 57000.38 88888.00 2009-12-11 03:35:25.208 345 13152.26 556.85 57000.75 88888.00 2009-12-11 03:35:26.208 345 13152.39 556.23 57000.62 88888.00 2009-12-11 03:35:27.208 345 13152.13 556.35 57000.38 88888.00 2009-12-11 03:35:28.208 345 13152.52 556.60 56999.77 88888.00 2009-12-11 03:35:29.208 345 13152.00 555.86 56999.77 88888.00 2009-12-11 03:35:30.208 345 13153.17 556.72 56999.40 88888.00 2009-12-11 03:35:31.208 345 13152.26 555.24 56999.89 88888.00 2009-12-11 03:35:32.208 345 13153.04 556.23 56999.40 88888.00 2009-12-11 03:35:33.208 345 13152.52 556.60 57000.38 88888.00 2009-12-11 03:35:34.208 345 13152.13 556.48 57000.99 88888.00 2009-12-11 03:35:35.208 345 13152.65 557.22 57000.26 88888.00 2009-12-11 03:35:36.208 345 13152.26 556.23 57000.14 88888.00 2009-12-11 03:35:37.208 345 13152.13 556.23 56999.65 88888.00 2009-12-11 03:35:38.208 345 13151.48 556.60 57000.38 88888.00 2009-12-11 03:35:39.208 345 13152.39 555.86 57000.38 88888.00 2009-12-11 03:35:40.208 345 13152.52 556.48 57000.14 88888.00 2009-12-11 03:35:41.208 345 13152.39 555.86 56999.65 88888.00 2009-12-11 03:35:42.208 345 13152.65 556.10 57000.62 88888.00 2009-12-11 03:35:43.208 345 13152.13 556.10 57000.26 88888.00 2009-12-11 03:35:44.208 345 13152.13 558.09 57000.26 88888.00 2009-12-11 03:35:45.208 345 13152.52 556.35 56999.52 88888.00 2009-12-11 03:35:46.208 345 13152.52 555.98 57000.01 88888.00 2009-12-11 03:35:47.208 345 13152.39 556.10 56999.77 88888.00 2009-12-11 03:35:48.208 345 13151.87 555.73 56999.65 88888.00 2009-12-11 03:35:49.208 345 13152.39 556.23 56999.89 88888.00 2009-12-11 03:35:50.208 345 13152.26 557.09 57000.01 88888.00 2009-12-11 03:35:51.208 345 13152.26 556.48 56999.77 88888.00 2009-12-11 03:35:52.208 345 13152.13 556.48 57000.38 88888.00 2009-12-11 03:35:53.208 345 13152.52 556.48 57000.01 88888.00 2009-12-11 03:35:54.208 345 13152.13 555.86 56999.89 88888.00 2009-12-11 03:35:55.208 345 13151.35 556.10 57000.01 88888.00 2009-12-11 03:35:56.208 345 13152.78 556.23 57000.38 88888.00 2009-12-11 03:35:57.208 345 13152.26 556.35 56999.89 88888.00 2009-12-11 03:35:58.208 345 13152.39 555.98 57000.50 88888.00 2009-12-11 03:35:59.208 345 13152.26 556.35 57000.75 88888.00 2009-12-11 03:36:00.208 345 13152.26 556.35 57000.14 88888.00 2009-12-11 03:36:01.208 345 13152.52 556.48 56999.40 88888.00 2009-12-11 03:36:02.208 345 13151.74 555.73 57000.38 88888.00 2009-12-11 03:36:03.208 345 13152.00 556.35 57000.26 88888.00 2009-12-11 03:36:04.208 345 13152.26 556.48 57000.01 88888.00 2009-12-11 03:36:05.208 345 13152.39 556.48 57000.87 88888.00 2009-12-11 03:36:06.208 345 13153.04 556.35 56999.89 88888.00 2009-12-11 03:36:07.208 345 13152.39 556.23 57000.50 88888.00 2009-12-11 03:36:08.208 345 13152.26 556.35 57000.26 88888.00 2009-12-11 03:36:09.208 345 13152.39 555.61 56999.28 88888.00 2009-12-11 03:36:10.208 345 13152.39 556.72 57000.38 88888.00 2009-12-11 03:36:11.208 345 13152.39 556.48 57000.38 88888.00 2009-12-11 03:36:12.208 345 13152.39 555.73 57000.14 88888.00 2009-12-11 03:36:13.208 345 13152.65 556.97 57000.14 88888.00 2009-12-11 03:36:14.208 345 13151.87 556.10 56999.52 88888.00 2009-12-11 03:36:15.208 345 13152.39 556.72 57000.62 88888.00 2009-12-11 03:36:16.208 345 13152.39 556.23 57000.26 88888.00 2009-12-11 03:36:17.208 345 13152.39 556.48 57000.38 88888.00 2009-12-11 03:36:18.208 345 13152.65 556.48 56999.28 88888.00 2009-12-11 03:36:19.208 345 13152.78 556.23 57000.26 88888.00 2009-12-11 03:36:20.208 345 13152.52 556.23 56999.89 88888.00 2009-12-11 03:36:21.208 345 13152.39 556.23 57000.50 88888.00 2009-12-11 03:36:22.208 345 13152.78 556.10 57000.38 88888.00 2009-12-11 03:36:23.208 345 13152.52 555.48 56999.89 88888.00 2009-12-11 03:36:24.208 345 13152.65 556.72 57000.75 88888.00 2009-12-11 03:36:25.208 345 13152.26 555.73 57000.14 88888.00 2009-12-11 03:36:26.208 345 13152.13 556.48 56999.89 88888.00 2009-12-11 03:36:27.208 345 13152.39 556.35 57000.14 88888.00 2009-12-11 03:36:28.208 345 13153.17 556.48 57000.75 88888.00 2009-12-11 03:36:29.208 345 13152.00 556.72 56999.52 88888.00 2009-12-11 03:36:30.208 345 13152.52 556.35 57000.14 88888.00 2009-12-11 03:36:31.208 345 13152.78 556.35 57000.14 88888.00 2009-12-11 03:36:32.208 345 13152.52 555.98 57000.50 88888.00 2009-12-11 03:36:33.208 345 13151.87 555.98 56999.89 88888.00 2009-12-11 03:36:34.208 345 13152.78 556.23 57000.26 88888.00 2009-12-11 03:36:35.208 345 13152.65 556.23 56999.77 88888.00 2009-12-11 03:36:36.208 345 13152.65 556.35 57000.26 88888.00 2009-12-11 03:36:37.208 345 13152.39 555.86 57000.01 88888.00 2009-12-11 03:36:38.208 345 13153.17 555.86 57000.01 88888.00 2009-12-11 03:36:39.208 345 13152.39 556.23 57000.26 88888.00 2009-12-11 03:36:40.208 345 13152.78 555.98 57000.14 88888.00 2009-12-11 03:36:41.208 345 13152.39 556.35 56999.77 88888.00 2009-12-11 03:36:42.208 345 13152.52 556.48 57000.26 88888.00 2009-12-11 03:36:43.208 345 13152.52 555.61 56999.89 88888.00 2009-12-11 03:36:44.208 345 13152.39 556.48 56999.52 88888.00 2009-12-11 03:36:45.208 345 13152.91 556.35 57000.38 88888.00 2009-12-11 03:36:46.208 345 13153.04 555.86 56999.89 88888.00 2009-12-11 03:36:47.208 345 13152.91 556.10 57000.75 88888.00 2009-12-11 03:36:48.208 345 13152.65 556.10 57000.14 88888.00 2009-12-11 03:36:49.208 345 13153.17 555.24 56999.89 88888.00 2009-12-11 03:36:50.208 345 13152.26 556.23 57000.14 88888.00 2009-12-11 03:36:51.208 345 13153.04 555.86 57000.26 88888.00 2009-12-11 03:36:52.208 345 13152.78 556.60 56999.89 88888.00 2009-12-11 03:36:53.208 345 13152.39 555.98 57000.26 88888.00 2009-12-11 03:36:54.208 345 13152.39 556.23 57000.01 88888.00 2009-12-11 03:36:55.208 345 13152.78 555.98 57000.14 88888.00 2009-12-11 03:36:56.208 345 13152.13 556.23 57000.38 88888.00 2009-12-11 03:36:57.208 345 13153.04 555.86 57000.38 88888.00 2009-12-11 03:36:58.208 345 13152.78 556.35 56999.89 88888.00 2009-12-11 03:36:59.208 345 13152.78 555.98 56999.89 88888.00 2009-12-11 03:37:00.208 345 13152.26 556.23 57000.26 88888.00 2009-12-11 03:37:01.208 345 13152.91 556.48 56999.77 88888.00 2009-12-11 03:37:02.208 345 13152.00 555.98 56999.65 88888.00 2009-12-11 03:37:03.208 345 13152.91 556.60 56999.65 88888.00 2009-12-11 03:37:04.208 345 13151.61 556.60 56999.89 88888.00 2009-12-11 03:37:05.208 345 13152.65 555.86 57000.01 88888.00 2009-12-11 03:37:06.208 345 13152.26 556.23 57000.38 88888.00 2009-12-11 03:37:07.208 345 13152.39 555.73 57000.14 88888.00 2009-12-11 03:37:08.208 345 13152.78 556.35 56999.65 88888.00 2009-12-11 03:37:09.208 345 13152.91 556.48 57000.38 88888.00 2009-12-11 03:37:10.208 345 13152.91 556.35 57000.50 88888.00 2009-12-11 03:37:11.208 345 13152.91 556.48 57000.01 88888.00 2009-12-11 03:37:12.208 345 13152.65 555.48 56998.79 88888.00 2009-12-11 03:37:13.208 345 13152.00 556.72 57000.01 88888.00 2009-12-11 03:37:14.208 345 13152.39 556.48 56999.40 88888.00 2009-12-11 03:37:15.208 345 13152.65 556.23 56999.77 88888.00 2009-12-11 03:37:16.208 345 13152.78 555.86 57000.75 88888.00 2009-12-11 03:37:17.208 345 13152.91 555.86 56999.65 88888.00 2009-12-11 03:37:18.208 345 13152.39 556.23 56999.40 88888.00 2009-12-11 03:37:19.208 345 13152.65 556.10 56999.65 88888.00 2009-12-11 03:37:20.208 345 13152.78 556.35 56999.40 88888.00 2009-12-11 03:37:21.208 345 13152.52 555.98 57000.26 88888.00 2009-12-11 03:37:22.208 345 13153.43 555.48 56999.65 88888.00 2009-12-11 03:37:23.208 345 13152.78 555.61 56999.77 88888.00 2009-12-11 03:37:24.208 345 13152.65 556.35 57000.01 88888.00 2009-12-11 03:37:25.208 345 13152.26 556.10 57000.38 88888.00 2009-12-11 03:37:26.208 345 13152.13 555.98 57000.26 88888.00 2009-12-11 03:37:27.208 345 13151.74 556.10 57000.75 88888.00 2009-12-11 03:37:28.208 345 13152.13 555.86 57000.01 88888.00 2009-12-11 03:37:29.208 345 13152.13 555.36 56999.89 88888.00 2009-12-11 03:37:30.208 345 13152.00 556.10 57000.01 88888.00 2009-12-11 03:37:31.208 345 13152.78 555.86 56999.89 88888.00 2009-12-11 03:37:32.208 345 13151.87 556.23 56999.40 88888.00 2009-12-11 03:37:33.208 345 13151.87 556.10 56999.65 88888.00 2009-12-11 03:37:34.208 345 13152.13 555.86 57000.26 88888.00 2009-12-11 03:37:35.208 345 13151.87 556.35 57000.14 88888.00 2009-12-11 03:37:36.208 345 13152.52 555.98 57000.01 88888.00 2009-12-11 03:37:37.208 345 13152.13 556.35 57000.14 88888.00 2009-12-11 03:37:38.208 345 13152.65 556.23 56999.89 88888.00 2009-12-11 03:37:39.208 345 13153.30 556.23 56999.04 88888.00 2009-12-11 03:37:40.208 345 13152.91 556.48 56999.77 88888.00 2009-12-11 03:37:41.208 345 13152.91 555.98 57000.38 88888.00 2009-12-11 03:37:42.208 345 13152.91 556.10 57000.26 88888.00 2009-12-11 03:37:43.208 345 13152.78 556.23 57000.26 88888.00 2009-12-11 03:37:44.208 345 13152.78 556.10 57000.50 88888.00 2009-12-11 03:37:45.208 345 13152.26 556.35 56999.65 88888.00 2009-12-11 03:37:46.208 345 13152.65 555.61 57000.01 88888.00 2009-12-11 03:37:47.208 345 13152.91 555.98 56999.52 88888.00 2009-12-11 03:37:48.208 345 13152.91 556.23 57000.26 88888.00 2009-12-11 03:37:49.208 345 13152.13 556.85 56999.52 88888.00 2009-12-11 03:37:50.208 345 13152.52 555.73 56999.65 88888.00 2009-12-11 03:37:51.208 345 13152.52 556.23 57000.01 88888.00 2009-12-11 03:37:52.208 345 13152.00 555.48 57000.01 88888.00 2009-12-11 03:37:53.208 345 13152.39 555.98 57000.26 88888.00 2009-12-11 03:37:54.208 345 13152.39 556.35 57000.26 88888.00 2009-12-11 03:37:55.208 345 13152.65 556.23 57000.14 88888.00 2009-12-11 03:37:56.208 345 13153.17 555.86 56999.77 88888.00 2009-12-11 03:37:57.208 345 13152.52 556.48 56999.89 88888.00 2009-12-11 03:37:58.208 345 13152.52 556.10 56999.40 88888.00 2009-12-11 03:37:59.208 345 13152.52 556.10 57000.14 88888.00 2009-12-11 03:38:00.208 345 13152.91 555.98 57000.50 88888.00 2009-12-11 03:38:01.208 345 13152.00 556.35 57000.38 88888.00 2009-12-11 03:38:02.208 345 13152.91 555.98 57000.38 88888.00 2009-12-11 03:38:03.208 345 13152.26 556.48 56999.65 88888.00 2009-12-11 03:38:04.208 345 13152.52 556.23 57000.01 88888.00 2009-12-11 03:38:05.208 345 13153.04 556.35 56999.65 88888.00 2009-12-11 03:38:06.208 345 13152.39 555.86 57000.26 88888.00 2009-12-11 03:38:07.208 345 13152.78 555.98 57000.14 88888.00 2009-12-11 03:38:08.208 345 13153.17 555.61 56999.65 88888.00 2009-12-11 03:38:09.208 345 13153.17 556.35 56999.89 88888.00 2009-12-11 03:38:10.208 345 13152.91 556.35 57000.62 88888.00 2009-12-11 03:38:11.208 345 13152.26 556.23 56999.65 88888.00 2009-12-11 03:38:12.208 345 13153.04 556.60 57000.14 88888.00 2009-12-11 03:38:13.208 345 13152.52 555.73 57000.01 88888.00 2009-12-11 03:38:14.208 345 13153.17 556.10 57000.62 88888.00 2009-12-11 03:38:15.208 345 13152.65 556.35 57000.26 88888.00 2009-12-11 03:38:16.208 345 13152.39 555.61 57000.26 88888.00 2009-12-11 03:38:17.208 345 13152.13 556.23 57000.01 88888.00 2009-12-11 03:38:18.208 345 13152.78 555.86 57000.62 88888.00 2009-12-11 03:38:19.208 345 13152.52 556.35 57000.26 88888.00 2009-12-11 03:38:20.208 345 13152.78 555.86 56999.89 88888.00 2009-12-11 03:38:21.208 345 13152.78 556.48 57000.01 88888.00 2009-12-11 03:38:22.208 345 13152.91 555.98 57000.87 88888.00 2009-12-11 03:38:23.208 345 13152.39 555.98 56999.89 88888.00 2009-12-11 03:38:24.208 345 13152.78 556.48 56999.77 88888.00 2009-12-11 03:38:25.208 345 13152.39 556.35 56999.40 88888.00 2009-12-11 03:38:26.208 345 13152.00 556.10 57000.14 88888.00 2009-12-11 03:38:27.208 345 13152.65 555.98 57000.01 88888.00 2009-12-11 03:38:28.208 345 13152.13 557.09 57000.38 88888.00 2009-12-11 03:38:29.208 345 13153.04 556.10 57000.01 88888.00 2009-12-11 03:38:30.208 345 13152.52 556.48 57000.50 88888.00 2009-12-11 03:38:31.208 345 13152.91 555.61 57000.26 88888.00 2009-12-11 03:38:32.208 345 13152.13 556.23 56999.89 88888.00 2009-12-11 03:38:33.208 345 13152.00 556.10 57000.01 88888.00 2009-12-11 03:38:34.208 345 13152.39 556.35 56999.77 88888.00 2009-12-11 03:38:35.208 345 13152.39 556.48 56999.65 88888.00 2009-12-11 03:38:36.208 345 13152.26 556.60 56999.28 88888.00 2009-12-11 03:38:37.208 345 13152.26 555.73 57000.62 88888.00 2009-12-11 03:38:38.208 345 13152.26 556.23 56999.77 88888.00 2009-12-11 03:38:39.208 345 13152.91 556.35 56999.52 88888.00 2009-12-11 03:38:40.208 345 13152.39 556.48 56999.40 88888.00 2009-12-11 03:38:41.208 345 13152.13 555.73 57000.62 88888.00 2009-12-11 03:38:42.208 345 13152.13 556.10 56999.28 88888.00 2009-12-11 03:38:43.208 345 13152.65 556.72 57000.26 88888.00 2009-12-11 03:38:44.208 345 13153.04 556.72 56999.89 88888.00 2009-12-11 03:38:45.208 345 13153.04 556.10 56999.52 88888.00 2009-12-11 03:38:46.208 345 13153.04 555.86 57000.14 88888.00 2009-12-11 03:38:47.207 345 13152.65 556.35 57000.26 88888.00 2009-12-11 03:38:48.207 345 13152.52 556.48 57000.01 88888.00 2009-12-11 03:38:49.207 345 13152.39 556.60 56999.89 88888.00 2009-12-11 03:38:50.207 345 13152.65 556.35 56999.89 88888.00 2009-12-11 03:38:51.207 345 13152.78 555.48 57000.01 88888.00 2009-12-11 03:38:52.207 345 13152.00 556.23 57000.75 88888.00 2009-12-11 03:38:53.207 345 13152.91 556.72 57000.75 88888.00 2009-12-11 03:38:54.207 345 13152.65 555.98 57000.26 88888.00 2009-12-11 03:38:55.207 345 13152.65 555.73 57000.01 88888.00 2009-12-11 03:38:56.207 345 13152.00 555.86 57000.38 88888.00 2009-12-11 03:38:57.207 345 13152.78 556.10 56999.65 88888.00 2009-12-11 03:38:58.207 345 13152.39 556.10 57000.01 88888.00 2009-12-11 03:38:59.207 345 13152.39 555.61 57000.50 88888.00 2009-12-11 03:39:00.207 345 13152.13 556.35 57000.01 88888.00 2009-12-11 03:39:01.207 345 13152.26 555.98 56999.77 88888.00 2009-12-11 03:39:02.207 345 13152.52 555.98 57000.62 88888.00 2009-12-11 03:39:03.207 345 13152.65 556.10 57000.26 88888.00 2009-12-11 03:39:04.207 345 13152.52 555.73 56999.89 88888.00 2009-12-11 03:39:05.207 345 13151.74 556.10 56999.65 88888.00 2009-12-11 03:39:06.207 345 13152.52 556.10 57000.26 88888.00 2009-12-11 03:39:07.207 345 13151.74 555.61 56999.65 88888.00 2009-12-11 03:39:08.207 345 13151.74 555.86 57000.38 88888.00 2009-12-11 03:39:09.207 345 13152.13 556.23 56999.89 88888.00 2009-12-11 03:39:10.207 345 13152.39 556.10 56999.40 88888.00 2009-12-11 03:39:11.207 345 13152.00 556.23 57000.14 88888.00 2009-12-11 03:39:12.207 345 13152.91 555.86 56999.77 88888.00 2009-12-11 03:39:13.207 345 13152.65 556.10 56999.65 88888.00 2009-12-11 03:39:14.207 345 13152.13 555.86 57000.26 88888.00 2009-12-11 03:39:15.207 345 13152.78 555.36 56999.77 88888.00 2009-12-11 03:39:16.207 345 13152.52 555.98 57000.26 88888.00 2009-12-11 03:39:17.207 345 13152.26 555.98 56999.89 88888.00 2009-12-11 03:39:18.207 345 13152.13 556.35 57000.01 88888.00 2009-12-11 03:39:19.207 345 13152.39 556.48 57000.01 88888.00 2009-12-11 03:39:20.207 345 13152.52 555.36 57000.38 88888.00 2009-12-11 03:39:21.207 345 13152.91 556.23 56999.89 88888.00 2009-12-11 03:39:22.207 345 13152.52 555.86 57000.26 88888.00 2009-12-11 03:39:23.207 345 13152.91 555.98 56999.89 88888.00 2009-12-11 03:39:24.207 345 13152.13 556.10 56999.77 88888.00 2009-12-11 03:39:25.207 345 13152.39 556.35 56999.77 88888.00 2009-12-11 03:39:26.207 345 13152.13 556.35 56999.89 88888.00 2009-12-11 03:39:27.207 345 13151.61 555.48 56999.65 88888.00 2009-12-11 03:39:28.207 345 13152.39 555.61 56999.65 88888.00 2009-12-11 03:39:29.207 345 13153.17 556.23 56999.77 88888.00 2009-12-11 03:39:30.207 345 13152.52 556.23 56999.65 88888.00 2009-12-11 03:39:31.207 345 13152.65 555.36 57000.50 88888.00 2009-12-11 03:39:32.207 345 13152.65 555.86 57000.26 88888.00 2009-12-11 03:39:33.207 345 13152.00 556.10 56999.77 88888.00 2009-12-11 03:39:34.207 345 13152.13 555.61 57000.50 88888.00 2009-12-11 03:39:35.207 345 13152.39 555.86 57000.50 88888.00 2009-12-11 03:39:36.207 345 13152.13 556.10 57000.14 88888.00 2009-12-11 03:39:37.207 345 13152.13 555.61 56999.77 88888.00 2009-12-11 03:39:38.207 345 13153.17 556.72 56999.77 88888.00 2009-12-11 03:39:39.207 345 13152.13 555.86 57000.01 88888.00 2009-12-11 03:39:40.207 345 13151.74 555.98 56999.89 88888.00 2009-12-11 03:39:41.207 345 13152.52 555.48 57000.14 88888.00 2009-12-11 03:39:42.207 345 13152.26 556.23 56999.77 88888.00 2009-12-11 03:39:43.207 345 13152.52 555.98 56999.77 88888.00 2009-12-11 03:39:44.207 345 13152.00 555.48 57000.50 88888.00 2009-12-11 03:39:45.207 345 13152.13 555.48 57000.38 88888.00 2009-12-11 03:39:46.207 345 13152.13 556.10 57000.14 88888.00 2009-12-11 03:39:47.207 345 13152.26 555.86 57000.14 88888.00 2009-12-11 03:39:48.207 345 13152.52 555.86 57000.26 88888.00 2009-12-11 03:39:49.207 345 13152.13 556.35 57000.01 88888.00 2009-12-11 03:39:50.207 345 13152.39 556.23 56999.52 88888.00 2009-12-11 03:39:51.207 345 13152.39 555.98 56999.89 88888.00 2009-12-11 03:39:52.207 345 13152.39 555.98 56999.77 88888.00 2009-12-11 03:39:53.207 345 13153.04 555.86 57000.01 88888.00 2009-12-11 03:39:54.207 345 13152.91 556.35 57000.14 88888.00 2009-12-11 03:39:55.207 345 13152.65 555.86 56999.65 88888.00 2009-12-11 03:39:56.207 345 13152.00 556.48 57000.26 88888.00 2009-12-11 03:39:57.207 345 13152.52 556.10 57000.26 88888.00 2009-12-11 03:39:58.207 345 13152.13 556.48 57000.26 88888.00 2009-12-11 03:39:59.207 345 13152.52 556.10 57000.50 88888.00 2009-12-11 03:40:00.207 345 13152.52 555.98 56999.89 88888.00 2009-12-11 03:40:01.207 345 13152.52 555.86 57000.14 88888.00 2009-12-11 03:40:02.207 345 13152.52 555.86 56999.89 88888.00 2009-12-11 03:40:03.207 345 13152.26 555.48 57000.26 88888.00 2009-12-11 03:40:04.207 345 13152.39 556.60 56999.89 88888.00 2009-12-11 03:40:05.207 345 13152.26 555.98 57000.50 88888.00 2009-12-11 03:40:06.207 345 13152.52 555.86 57000.14 88888.00 2009-12-11 03:40:07.207 345 13152.39 555.98 56999.77 88888.00 2009-12-11 03:40:08.207 345 13152.52 555.98 56999.89 88888.00 2009-12-11 03:40:09.207 345 13152.78 556.35 57000.38 88888.00 2009-12-11 03:40:10.207 345 13152.65 555.98 57000.01 88888.00 2009-12-11 03:40:11.207 345 13152.78 556.60 57000.38 88888.00 2009-12-11 03:40:12.207 345 13152.39 555.61 57000.01 88888.00 2009-12-11 03:40:13.207 345 13151.74 555.98 57000.26 88888.00 2009-12-11 03:40:14.207 345 13152.00 555.48 56999.77 88888.00 2009-12-11 03:40:15.207 345 13151.87 555.98 57000.14 88888.00 2009-12-11 03:40:16.207 345 13152.52 556.35 57000.14 88888.00 2009-12-11 03:40:17.207 345 13152.39 555.61 56999.89 88888.00 2009-12-11 03:40:18.207 345 13151.48 555.98 57000.14 88888.00 2009-12-11 03:40:19.207 345 13152.13 555.86 56999.77 88888.00 2009-12-11 03:40:20.207 345 13152.13 556.48 57000.14 88888.00 2009-12-11 03:40:21.207 345 13152.52 555.48 57000.26 88888.00 2009-12-11 03:40:22.207 345 13153.04 556.23 57000.01 88888.00 2009-12-11 03:40:23.207 345 13152.13 556.35 57000.26 88888.00 2009-12-11 03:40:24.207 345 13152.13 556.60 57000.26 88888.00 2009-12-11 03:40:25.207 345 13152.39 555.61 56999.40 88888.00 2009-12-11 03:40:26.207 345 13152.39 556.60 57000.38 88888.00 2009-12-11 03:40:27.207 345 13152.13 556.35 56999.52 88888.00 2009-12-11 03:40:28.207 345 13152.13 556.35 57000.38 88888.00 2009-12-11 03:40:29.207 345 13152.39 555.86 57000.01 88888.00 2009-12-11 03:40:30.207 345 13152.52 555.98 56999.65 88888.00 2009-12-11 03:40:31.207 345 13152.26 556.60 57000.01 88888.00 2009-12-11 03:40:32.207 345 13153.17 555.73 57000.26 88888.00 2009-12-11 03:40:33.207 345 13152.13 556.23 56999.65 88888.00 2009-12-11 03:40:34.207 345 13152.52 556.48 57000.26 88888.00 2009-12-11 03:40:35.207 345 13151.87 556.85 56999.65 88888.00 2009-12-11 03:40:36.207 345 13152.26 556.35 57000.01 88888.00 2009-12-11 03:40:37.207 345 13152.91 556.10 57000.14 88888.00 2009-12-11 03:40:38.207 345 13152.52 555.48 56999.89 88888.00 2009-12-11 03:40:39.207 345 13152.13 556.23 56999.77 88888.00 2009-12-11 03:40:40.207 345 13152.78 555.73 56999.89 88888.00 2009-12-11 03:40:41.207 345 13152.65 555.48 57000.01 88888.00 2009-12-11 03:40:42.207 345 13152.91 555.36 56999.89 88888.00 2009-12-11 03:40:43.207 345 13151.61 555.73 57000.62 88888.00 2009-12-11 03:40:44.207 345 13152.65 555.98 57000.01 88888.00 2009-12-11 03:40:45.207 345 13152.65 555.98 56999.65 88888.00 2009-12-11 03:40:46.207 345 13152.13 556.48 57000.62 88888.00 2009-12-11 03:40:47.207 345 13152.00 555.61 57000.50 88888.00 2009-12-11 03:40:48.207 345 13152.65 555.98 57000.14 88888.00 2009-12-11 03:40:49.207 345 13152.52 555.98 57000.14 88888.00 2009-12-11 03:40:50.207 345 13152.52 556.60 57000.26 88888.00 2009-12-11 03:40:51.207 345 13151.61 556.23 56999.89 88888.00 2009-12-11 03:40:52.207 345 13151.74 556.48 57000.26 88888.00 2009-12-11 03:40:53.207 345 13152.65 556.23 57000.14 88888.00 2009-12-11 03:40:54.207 345 13152.52 555.98 57000.26 88888.00 2009-12-11 03:40:55.207 345 13152.13 555.98 56999.77 88888.00 2009-12-11 03:40:56.207 345 13152.39 555.61 56999.52 88888.00 2009-12-11 03:40:57.207 345 13152.00 555.86 57000.26 88888.00 2009-12-11 03:40:58.207 345 13152.26 555.36 57000.14 88888.00 2009-12-11 03:40:59.207 345 13152.52 556.23 56999.89 88888.00 2009-12-11 03:41:00.207 345 13152.13 555.98 57000.14 88888.00 2009-12-11 03:41:01.207 345 13152.52 555.98 57000.38 88888.00 2009-12-11 03:41:02.207 345 13152.26 556.10 56999.89 88888.00 2009-12-11 03:41:03.207 345 13152.65 555.73 57000.14 88888.00 2009-12-11 03:41:04.207 345 13152.39 556.48 57001.23 88888.00 2009-12-11 03:41:05.207 345 13152.26 556.23 57000.75 88888.00 2009-12-11 03:41:06.207 345 13151.87 555.98 56999.89 88888.00 2009-12-11 03:41:07.207 345 13152.52 556.72 57000.26 88888.00 2009-12-11 03:41:08.207 345 13152.39 555.86 57000.14 88888.00 2009-12-11 03:41:09.207 345 13152.78 556.48 57000.38 88888.00 2009-12-11 03:41:10.207 345 13152.52 555.86 57000.50 88888.00 2009-12-11 03:41:11.207 345 13152.52 556.35 57000.26 88888.00 2009-12-11 03:41:12.207 345 13152.39 555.98 57000.38 88888.00 2009-12-11 03:41:13.207 345 13151.61 556.35 57000.99 88888.00 2009-12-11 03:41:14.207 345 13152.00 556.35 57000.26 88888.00 2009-12-11 03:41:15.207 345 13152.39 556.23 57000.14 88888.00 2009-12-11 03:41:16.207 345 13152.13 555.73 57000.62 88888.00 2009-12-11 03:41:17.207 345 13152.52 556.23 57000.14 88888.00 2009-12-11 03:41:18.207 345 13152.52 556.23 57000.87 88888.00 2009-12-11 03:41:19.207 345 13152.52 556.35 57000.26 88888.00 2009-12-11 03:41:20.207 345 13151.61 556.72 57000.26 88888.00 2009-12-11 03:41:21.207 345 13152.26 555.73 57000.50 88888.00 2009-12-11 03:41:22.207 345 13152.13 555.73 57000.62 88888.00 2009-12-11 03:41:23.207 345 13152.00 556.23 57000.14 88888.00 2009-12-11 03:41:24.207 345 13152.26 555.61 57000.14 88888.00 2009-12-11 03:41:25.207 345 13152.52 556.48 57000.01 88888.00 2009-12-11 03:41:26.207 345 13152.65 555.98 57000.26 88888.00 2009-12-11 03:41:27.207 345 13152.00 555.86 57000.14 88888.00 2009-12-11 03:41:28.207 345 13152.65 556.35 57000.01 88888.00 2009-12-11 03:41:29.207 345 13151.87 556.48 56999.40 88888.00 2009-12-11 03:41:30.207 345 13151.87 556.35 57000.01 88888.00 2009-12-11 03:41:31.207 345 13152.00 556.23 57000.50 88888.00 2009-12-11 03:41:32.207 345 13152.91 555.98 57000.62 88888.00 2009-12-11 03:41:33.207 345 13152.13 556.48 57000.26 88888.00 2009-12-11 03:41:34.207 345 13152.65 556.10 57000.14 88888.00 2009-12-11 03:41:35.207 345 13152.52 556.23 57000.01 88888.00 2009-12-11 03:41:36.207 345 13152.26 556.10 56999.77 88888.00 2009-12-11 03:41:37.207 345 13152.26 555.61 57000.50 88888.00 2009-12-11 03:41:38.207 345 13151.87 556.10 57000.50 88888.00 2009-12-11 03:41:39.207 345 13151.87 556.48 56999.77 88888.00 2009-12-11 03:41:40.207 345 13153.17 555.86 57000.26 88888.00 2009-12-11 03:41:41.207 345 13152.13 556.35 56999.52 88888.00 2009-12-11 03:41:42.207 345 13152.00 556.60 57000.38 88888.00 2009-12-11 03:41:43.207 345 13152.00 555.86 57000.01 88888.00 2009-12-11 03:41:44.207 345 13151.74 555.98 57000.01 88888.00 2009-12-11 03:41:45.207 345 13152.39 556.23 57000.62 88888.00 2009-12-11 03:41:46.207 345 13152.26 556.35 57000.50 88888.00 2009-12-11 03:41:47.207 345 13151.87 556.35 56999.65 88888.00 2009-12-11 03:41:48.207 345 13152.00 556.35 57000.14 88888.00 2009-12-11 03:41:49.207 345 13152.65 555.73 56999.89 88888.00 2009-12-11 03:41:50.207 345 13152.39 555.36 57000.14 88888.00 2009-12-11 03:41:51.207 345 13152.26 555.86 57000.01 88888.00 2009-12-11 03:41:52.207 345 13152.00 555.86 57000.01 88888.00 2009-12-11 03:41:53.207 345 13152.52 556.10 57000.38 88888.00 2009-12-11 03:41:54.207 345 13151.87 555.73 57000.26 88888.00 2009-12-11 03:41:55.207 345 13151.61 555.86 56999.89 88888.00 2009-12-11 03:41:56.207 345 13151.35 556.23 57000.38 88888.00 2009-12-11 03:41:57.207 345 13152.00 555.48 56999.65 88888.00 2009-12-11 03:41:58.207 345 13151.74 555.98 57000.01 88888.00 2009-12-11 03:41:59.207 345 13151.74 556.10 57000.01 88888.00 2009-12-11 03:42:00.207 345 13152.13 556.60 57000.50 88888.00 2009-12-11 03:42:01.207 345 13152.00 556.35 57000.62 88888.00 2009-12-11 03:42:02.207 345 13152.52 555.86 57000.14 88888.00 2009-12-11 03:42:03.207 345 13152.13 556.10 56999.77 88888.00 2009-12-11 03:42:04.207 345 13151.87 556.35 57000.62 88888.00 2009-12-11 03:42:05.207 345 13151.87 556.10 57000.14 88888.00 2009-12-11 03:42:06.207 345 13152.26 556.23 56999.40 88888.00 2009-12-11 03:42:07.207 345 13151.48 556.23 57000.38 88888.00 2009-12-11 03:42:08.207 345 13151.35 556.60 56999.77 88888.00 2009-12-11 03:42:09.207 345 13151.87 555.73 57000.38 88888.00 2009-12-11 03:42:10.207 345 13152.39 556.35 57000.50 88888.00 2009-12-11 03:42:11.207 345 13152.78 555.98 57000.38 88888.00 2009-12-11 03:42:12.207 345 13151.48 556.10 57000.01 88888.00 2009-12-11 03:42:13.207 345 13151.48 556.48 57000.50 88888.00 2009-12-11 03:42:14.207 345 13152.00 555.86 57000.14 88888.00 2009-12-11 03:42:15.207 345 13151.87 556.35 57000.99 88888.00 2009-12-11 03:42:16.207 345 13152.39 556.10 56999.65 88888.00 2009-12-11 03:42:17.207 345 13151.74 556.23 57000.14 88888.00 2009-12-11 03:42:18.207 345 13151.74 556.85 57000.38 88888.00 2009-12-11 03:42:19.207 345 13152.52 556.60 56999.89 88888.00 2009-12-11 03:42:20.207 345 13151.09 556.35 57000.38 88888.00 2009-12-11 03:42:21.207 345 13152.26 555.48 56999.65 88888.00 2009-12-11 03:42:22.207 345 13151.61 556.48 57000.26 88888.00 2009-12-11 03:42:23.207 345 13152.39 555.98 57000.38 88888.00 2009-12-11 03:42:24.207 345 13151.48 556.48 57000.75 88888.00 2009-12-11 03:42:25.207 345 13151.87 556.35 57000.14 88888.00 2009-12-11 03:42:26.207 345 13152.00 556.10 57000.26 88888.00 2009-12-11 03:42:27.207 345 13151.48 555.86 56999.77 88888.00 2009-12-11 03:42:28.207 345 13152.39 555.86 57000.38 88888.00 2009-12-11 03:42:29.207 345 13152.26 555.98 57000.14 88888.00 2009-12-11 03:42:30.207 345 13151.87 555.86 56999.65 88888.00 2009-12-11 03:42:31.207 345 13151.87 556.23 56999.89 88888.00 2009-12-11 03:42:32.207 345 13152.00 556.10 57000.62 88888.00 2009-12-11 03:42:33.207 345 13152.26 555.73 56999.77 88888.00 2009-12-11 03:42:34.207 345 13151.87 555.98 57000.14 88888.00 2009-12-11 03:42:35.207 345 13151.35 556.23 57000.38 88888.00 2009-12-11 03:42:36.207 345 13152.13 556.10 57000.01 88888.00 2009-12-11 03:42:37.207 345 13151.61 556.72 56999.77 88888.00 2009-12-11 03:42:38.207 345 13151.74 555.73 57000.01 88888.00 2009-12-11 03:42:39.207 345 13151.22 555.86 57000.62 88888.00 2009-12-11 03:42:40.207 345 13152.26 555.36 57000.01 88888.00 2009-12-11 03:42:41.207 345 13151.74 556.35 57000.50 88888.00 2009-12-11 03:42:42.207 345 13151.87 556.60 56999.77 88888.00 2009-12-11 03:42:43.207 345 13151.87 556.23 56999.65 88888.00 2009-12-11 03:42:44.207 345 13151.48 556.48 57000.01 88888.00 2009-12-11 03:42:45.207 345 13151.22 556.72 57000.75 88888.00 2009-12-11 03:42:46.207 345 13151.48 556.23 56999.89 88888.00 2009-12-11 03:42:47.207 345 13152.13 555.73 57000.75 88888.00 2009-12-11 03:42:48.207 345 13152.00 555.98 56999.89 88888.00 2009-12-11 03:42:49.207 345 13151.61 555.98 56999.52 88888.00 2009-12-11 03:42:50.207 345 13152.39 556.35 57000.14 88888.00 2009-12-11 03:42:51.207 345 13152.52 556.23 57000.01 88888.00 2009-12-11 03:42:52.207 345 13151.74 555.98 57000.75 88888.00 2009-12-11 03:42:53.207 345 13152.13 556.72 57000.26 88888.00 2009-12-11 03:42:54.207 345 13151.35 556.35 56999.89 88888.00 2009-12-11 03:42:55.207 345 13152.13 556.10 57000.26 88888.00 2009-12-11 03:42:56.207 345 13151.61 555.98 57000.01 88888.00 2009-12-11 03:42:57.207 345 13151.61 556.60 56999.52 88888.00 2009-12-11 03:42:58.207 345 13152.13 556.23 57000.38 88888.00 2009-12-11 03:42:59.207 345 13152.26 556.72 57000.26 88888.00 2009-12-11 03:43:00.207 345 13151.61 556.48 57000.14 88888.00 2009-12-11 03:43:01.207 345 13152.39 556.10 57000.14 88888.00 2009-12-11 03:43:02.207 345 13151.74 556.23 57000.75 88888.00 2009-12-11 03:43:03.207 345 13152.13 555.86 56999.77 88888.00 2009-12-11 03:43:04.207 345 13152.52 556.60 57000.01 88888.00 2009-12-11 03:43:05.207 345 13150.70 555.98 57000.99 88888.00 2009-12-11 03:43:06.207 345 13151.61 555.61 57000.26 88888.00 2009-12-11 03:43:07.207 345 13152.13 556.97 57000.87 88888.00 2009-12-11 03:43:08.207 345 13151.87 556.35 57000.62 88888.00 2009-12-11 03:43:09.207 345 13152.13 556.72 56999.77 88888.00 2009-12-11 03:43:10.207 345 13151.74 555.86 57000.01 88888.00 2009-12-11 03:43:11.207 345 13151.87 556.35 57000.26 88888.00 2009-12-11 03:43:12.207 345 13151.61 556.35 57000.62 88888.00 2009-12-11 03:43:13.207 345 13151.35 556.60 56999.89 88888.00 2009-12-11 03:43:14.207 345 13151.61 555.98 57001.11 88888.00 2009-12-11 03:43:15.207 345 13152.13 557.22 57000.01 88888.00 2009-12-11 03:43:16.207 345 13151.74 556.35 56999.52 88888.00 2009-12-11 03:43:17.207 345 13151.61 556.35 56999.65 88888.00 2009-12-11 03:43:18.207 345 13152.13 556.35 57000.62 88888.00 2009-12-11 03:43:19.207 345 13151.74 555.86 57000.50 88888.00 2009-12-11 03:43:20.207 345 13151.48 556.97 57000.01 88888.00 2009-12-11 03:43:21.207 345 13151.48 556.23 57000.62 88888.00 2009-12-11 03:43:22.207 345 13151.48 556.35 57000.38 88888.00 2009-12-11 03:43:23.207 345 13151.22 556.48 57000.50 88888.00 2009-12-11 03:43:24.207 345 13151.22 556.72 57000.75 88888.00 2009-12-11 03:43:25.207 345 13151.22 556.60 56999.89 88888.00 2009-12-11 03:43:26.207 345 13151.74 556.10 57000.62 88888.00 2009-12-11 03:43:27.207 345 13152.13 556.23 57000.01 88888.00 2009-12-11 03:43:28.207 345 13151.87 555.98 57000.26 88888.00 2009-12-11 03:43:29.207 345 13151.61 555.98 56999.52 88888.00 2009-12-11 03:43:30.207 345 13151.48 556.48 57000.26 88888.00 2009-12-11 03:43:31.207 345 13151.35 556.23 56999.77 88888.00 2009-12-11 03:43:32.207 345 13150.96 556.10 57000.01 88888.00 2009-12-11 03:43:33.207 345 13151.48 556.35 57000.26 88888.00 2009-12-11 03:43:34.207 345 13151.35 556.23 57000.14 88888.00 2009-12-11 03:43:35.207 345 13151.74 556.35 56999.65 88888.00 2009-12-11 03:43:36.207 345 13151.35 556.35 56999.89 88888.00 2009-12-11 03:43:37.207 345 13151.09 556.48 57000.75 88888.00 2009-12-11 03:43:38.207 345 13151.35 555.98 57000.26 88888.00 2009-12-11 03:43:39.207 345 13151.48 555.73 57000.62 88888.00 2009-12-11 03:43:40.207 345 13151.22 556.72 57000.26 88888.00 2009-12-11 03:43:41.207 345 13151.35 556.10 57000.50 88888.00 2009-12-11 03:43:42.207 345 13151.48 556.35 57000.01 88888.00 2009-12-11 03:43:43.207 345 13151.09 556.60 57000.26 88888.00 2009-12-11 03:43:44.207 345 13151.22 556.10 57000.26 88888.00 2009-12-11 03:43:45.207 345 13150.96 556.10 56999.77 88888.00 2009-12-11 03:43:46.207 345 13151.74 555.86 56999.77 88888.00 2009-12-11 03:43:47.207 345 13151.48 556.35 57000.14 88888.00 2009-12-11 03:43:48.207 345 13151.74 556.10 56999.77 88888.00 2009-12-11 03:43:49.207 345 13152.00 556.23 57000.38 88888.00 2009-12-11 03:43:50.207 345 13152.13 556.10 57000.14 88888.00 2009-12-11 03:43:51.207 345 13151.74 556.60 57000.38 88888.00 2009-12-11 03:43:52.207 345 13151.74 555.98 57000.14 88888.00 2009-12-11 03:43:53.207 345 13151.35 556.35 57000.62 88888.00 2009-12-11 03:43:54.207 345 13151.74 556.97 57000.26 88888.00 2009-12-11 03:43:55.207 345 13151.87 556.60 57000.26 88888.00 2009-12-11 03:43:56.207 345 13151.09 555.98 56999.89 88888.00 2009-12-11 03:43:57.207 345 13151.48 555.86 57000.14 88888.00 2009-12-11 03:43:58.207 345 13151.22 556.48 57000.62 88888.00 2009-12-11 03:43:59.207 345 13151.48 556.60 57000.75 88888.00 2009-12-11 03:44:00.207 345 13151.35 556.10 57000.01 88888.00 2009-12-11 03:44:01.207 345 13151.87 555.48 57000.26 88888.00 2009-12-11 03:44:02.207 345 13151.48 556.23 56999.65 88888.00 2009-12-11 03:44:03.207 345 13151.22 555.86 57000.01 88888.00 2009-12-11 03:44:04.207 345 13151.48 556.72 57000.50 88888.00 2009-12-11 03:44:05.207 345 13151.61 555.98 57000.26 88888.00 2009-12-11 03:44:06.207 345 13151.74 556.35 57000.01 88888.00 2009-12-11 03:44:07.207 345 13151.74 556.85 57000.01 88888.00 2009-12-11 03:44:08.207 345 13151.09 556.60 57000.38 88888.00 2009-12-11 03:44:09.207 345 13151.09 556.48 57000.26 88888.00 2009-12-11 03:44:10.207 345 13151.22 556.10 57000.38 88888.00 2009-12-11 03:44:11.207 345 13151.61 556.35 56999.77 88888.00 2009-12-11 03:44:12.207 345 13151.22 556.48 56999.52 88888.00 2009-12-11 03:44:13.207 345 13151.74 556.60 57000.01 88888.00 2009-12-11 03:44:14.207 345 13151.48 555.86 57000.01 88888.00 2009-12-11 03:44:15.207 345 13151.48 556.10 57000.01 88888.00 2009-12-11 03:44:16.207 345 13151.61 556.72 57000.14 88888.00 2009-12-11 03:44:17.207 345 13151.48 555.98 57000.26 88888.00 2009-12-11 03:44:18.207 345 13152.52 556.23 57000.50 88888.00 2009-12-11 03:44:19.207 345 13151.35 555.98 57000.75 88888.00 2009-12-11 03:44:20.207 345 13150.96 556.48 56999.28 88888.00 2009-12-11 03:44:21.207 345 13150.83 556.97 56999.89 88888.00 2009-12-11 03:44:22.207 345 13151.35 555.61 57000.14 88888.00 2009-12-11 03:44:23.207 345 13150.96 555.73 56999.89 88888.00 2009-12-11 03:44:24.207 345 13151.87 556.48 56999.65 88888.00 2009-12-11 03:44:25.207 345 13151.74 555.98 56999.77 88888.00 2009-12-11 03:44:26.207 345 13151.61 556.23 56999.40 88888.00 2009-12-11 03:44:27.207 345 13151.61 556.48 56999.65 88888.00 2009-12-11 03:44:28.207 345 13150.70 556.48 56999.89 88888.00 2009-12-11 03:44:29.207 345 13151.35 555.73 56999.77 88888.00 2009-12-11 03:44:30.207 345 13150.83 556.85 57000.26 88888.00 2009-12-11 03:44:31.207 345 13150.57 556.23 56999.40 88888.00 2009-12-11 03:44:32.207 345 13151.61 555.98 57000.01 88888.00 2009-12-11 03:44:33.207 345 13151.35 556.35 57000.26 88888.00 2009-12-11 03:44:34.207 345 13151.48 556.35 56999.65 88888.00 2009-12-11 03:44:35.207 345 13151.48 556.35 56999.77 88888.00 2009-12-11 03:44:36.207 345 13152.00 555.86 57000.50 88888.00 2009-12-11 03:44:37.207 345 13151.48 556.23 57000.26 88888.00 2009-12-11 03:44:38.207 345 13150.83 555.73 56999.89 88888.00 2009-12-11 03:44:39.207 345 13151.61 556.35 56999.65 88888.00 2009-12-11 03:44:40.207 345 13151.35 556.10 57000.01 88888.00 2009-12-11 03:44:41.207 345 13151.35 555.98 57000.14 88888.00 2009-12-11 03:44:42.207 345 13150.83 555.61 57000.38 88888.00 2009-12-11 03:44:43.207 345 13151.22 556.10 57000.14 88888.00 2009-12-11 03:44:44.207 345 13150.83 556.23 57000.50 88888.00 2009-12-11 03:44:45.207 345 13151.22 555.98 56999.52 88888.00 2009-12-11 03:44:46.207 345 13151.74 556.48 56999.89 88888.00 2009-12-11 03:44:47.207 345 13151.74 556.60 57000.50 88888.00 2009-12-11 03:44:48.207 345 13151.87 555.98 56999.77 88888.00 2009-12-11 03:44:49.207 345 13151.35 556.60 57000.62 88888.00 2009-12-11 03:44:50.207 345 13151.48 555.98 57000.38 88888.00 2009-12-11 03:44:51.207 345 13151.48 555.98 56999.65 88888.00 2009-12-11 03:44:52.207 345 13151.22 556.23 57000.14 88888.00 2009-12-11 03:44:53.207 345 13151.35 555.48 57000.14 88888.00 2009-12-11 03:44:54.207 345 13151.61 555.11 57000.26 88888.00 2009-12-11 03:44:55.207 345 13151.61 555.48 57000.01 88888.00 2009-12-11 03:44:56.207 345 13151.74 556.10 57000.50 88888.00 2009-12-11 03:44:57.207 345 13151.74 556.48 57000.38 88888.00 2009-12-11 03:44:58.207 345 13150.96 555.86 56999.65 88888.00 2009-12-11 03:44:59.207 345 13151.61 556.35 57000.38 88888.00 2009-12-11 03:45:00.207 345 13151.48 556.35 57000.01 88888.00 2009-12-11 03:45:01.207 345 13151.61 556.60 56999.89 88888.00 2009-12-11 03:45:02.207 345 13151.61 555.98 57000.26 88888.00 2009-12-11 03:45:03.207 345 13151.09 556.10 57000.01 88888.00 2009-12-11 03:45:04.207 345 13151.74 555.86 57000.38 88888.00 2009-12-11 03:45:05.207 345 13151.22 555.73 57000.26 88888.00 2009-12-11 03:45:06.207 345 13152.00 556.10 57000.26 88888.00 2009-12-11 03:45:07.207 345 13151.09 556.10 56999.89 88888.00 2009-12-11 03:45:08.207 345 13151.22 555.98 57000.14 88888.00 2009-12-11 03:45:09.207 345 13151.87 556.23 56999.77 88888.00 2009-12-11 03:45:10.207 345 13150.96 556.23 57000.01 88888.00 2009-12-11 03:45:11.207 345 13152.00 556.35 56999.89 88888.00 2009-12-11 03:45:12.207 345 13151.48 555.73 57000.14 88888.00 2009-12-11 03:45:13.207 345 13151.74 556.48 57000.75 88888.00 2009-12-11 03:45:14.207 345 13150.83 556.60 56999.89 88888.00 2009-12-11 03:45:15.207 345 13151.87 556.23 56999.77 88888.00 2009-12-11 03:45:16.207 345 13150.70 556.35 57000.38 88888.00 2009-12-11 03:45:17.207 345 13150.96 556.23 57000.26 88888.00 2009-12-11 03:45:18.207 345 13151.61 556.35 57000.26 88888.00 2009-12-11 03:45:19.207 345 13151.74 555.86 57000.14 88888.00 2009-12-11 03:45:20.207 345 13151.48 556.23 56999.77 88888.00 2009-12-11 03:45:21.207 345 13151.22 555.48 57000.14 88888.00 2009-12-11 03:45:22.207 345 13151.48 555.61 57000.26 88888.00 2009-12-11 03:45:23.207 345 13151.22 556.23 57000.26 88888.00 2009-12-11 03:45:24.207 345 13151.09 556.10 56999.89 88888.00 2009-12-11 03:45:25.207 345 13151.74 556.72 57000.75 88888.00 2009-12-11 03:45:26.207 345 13151.74 555.36 57000.14 88888.00 2009-12-11 03:45:27.207 345 13151.48 555.61 56999.89 88888.00 2009-12-11 03:45:28.207 345 13151.87 555.61 57000.14 88888.00 2009-12-11 03:45:29.207 345 13152.00 555.98 57000.01 88888.00 2009-12-11 03:45:30.207 345 13151.74 556.72 57000.26 88888.00 2009-12-11 03:45:31.207 345 13151.48 555.73 56999.89 88888.00 2009-12-11 03:45:32.207 345 13151.61 555.86 57000.26 88888.00 2009-12-11 03:45:33.207 345 13151.48 555.86 56999.89 88888.00 2009-12-11 03:45:34.207 345 13152.00 555.48 57000.01 88888.00 2009-12-11 03:45:35.207 345 13151.09 555.86 57000.50 88888.00 2009-12-11 03:45:36.207 345 13151.35 556.35 56999.77 88888.00 2009-12-11 03:45:37.207 345 13151.87 555.73 57000.50 88888.00 2009-12-11 03:45:38.207 345 13151.22 555.86 56999.65 88888.00 2009-12-11 03:45:39.207 345 13151.87 556.23 56999.65 88888.00 2009-12-11 03:45:40.207 345 13150.44 555.98 57000.01 88888.00 2009-12-11 03:45:41.207 345 13152.00 556.10 57000.01 88888.00 2009-12-11 03:45:42.207 345 13151.22 555.61 56999.77 88888.00 2009-12-11 03:45:43.207 345 13151.35 555.98 57000.75 88888.00 2009-12-11 03:45:44.207 345 13151.22 555.73 56999.77 88888.00 2009-12-11 03:45:45.207 345 13150.96 556.10 57000.26 88888.00 2009-12-11 03:45:46.207 345 13151.35 555.36 57000.26 88888.00 2009-12-11 03:45:47.207 345 13151.48 556.23 57000.14 88888.00 2009-12-11 03:45:48.207 345 13151.35 556.23 57000.26 88888.00 2009-12-11 03:45:49.207 345 13150.96 555.61 57000.38 88888.00 2009-12-11 03:45:50.207 345 13151.61 555.98 57000.26 88888.00 2009-12-11 03:45:51.207 345 13151.35 556.23 56999.52 88888.00 2009-12-11 03:45:52.207 345 13151.35 555.86 57000.14 88888.00 2009-12-11 03:45:53.207 345 13150.31 555.98 57000.75 88888.00 2009-12-11 03:45:54.207 345 13151.74 555.61 57000.50 88888.00 2009-12-11 03:45:55.207 345 13151.74 555.73 56999.65 88888.00 2009-12-11 03:45:56.207 345 13150.83 555.86 56999.77 88888.00 2009-12-11 03:45:57.207 345 13151.09 556.35 57000.87 88888.00 2009-12-11 03:45:58.207 345 13151.09 556.23 56999.52 88888.00 2009-12-11 03:45:59.207 345 13151.09 555.36 56999.89 88888.00 2009-12-11 03:46:00.207 345 13150.83 556.60 57000.01 88888.00 2009-12-11 03:46:01.207 345 13151.22 555.73 57000.50 88888.00 2009-12-11 03:46:02.207 345 13151.22 556.48 57000.26 88888.00 2009-12-11 03:46:03.207 345 13152.00 556.23 56999.89 88888.00 2009-12-11 03:46:04.207 345 13151.35 555.86 57001.48 88888.00 2009-12-11 03:46:05.207 345 13151.35 555.98 57000.26 88888.00 2009-12-11 03:46:06.207 345 13151.61 556.72 57000.01 88888.00 2009-12-11 03:46:07.207 345 13151.09 555.86 57000.38 88888.00 2009-12-11 03:46:08.207 345 13151.09 556.23 57000.50 88888.00 2009-12-11 03:46:09.207 345 13150.96 556.23 56999.77 88888.00 2009-12-11 03:46:10.207 345 13151.09 555.36 57000.26 88888.00 2009-12-11 03:46:11.207 345 13151.35 555.61 57000.38 88888.00 2009-12-11 03:46:12.207 345 13151.48 556.60 57000.26 88888.00 2009-12-11 03:46:13.207 345 13151.22 555.73 56999.89 88888.00 2009-12-11 03:46:14.207 345 13151.35 555.48 57000.01 88888.00 2009-12-11 03:46:15.207 345 13150.96 556.23 57000.14 88888.00 2009-12-11 03:46:16.207 345 13150.57 556.10 57000.01 88888.00 2009-12-11 03:46:17.207 345 13151.48 555.48 57000.50 88888.00 2009-12-11 03:46:18.207 345 13150.83 555.86 57000.62 88888.00 2009-12-11 03:46:19.207 345 13151.09 556.35 57000.14 88888.00 2009-12-11 03:46:20.207 345 13151.09 556.10 57000.38 88888.00 2009-12-11 03:46:21.207 345 13151.61 556.10 57000.26 88888.00 2009-12-11 03:46:22.207 345 13151.22 555.61 57000.14 88888.00 2009-12-11 03:46:23.207 345 13151.48 555.36 57000.50 88888.00 2009-12-11 03:46:24.207 345 13151.35 555.86 57000.14 88888.00 2009-12-11 03:46:25.207 345 13151.61 556.10 57000.26 88888.00 2009-12-11 03:46:26.207 345 13150.96 556.23 57000.01 88888.00 2009-12-11 03:46:27.207 345 13151.48 556.10 57000.01 88888.00 2009-12-11 03:46:28.207 345 13151.74 556.23 57000.14 88888.00 2009-12-11 03:46:29.207 345 13151.35 556.10 57000.14 88888.00 2009-12-11 03:46:30.207 345 13150.96 556.48 57000.75 88888.00 2009-12-11 03:46:31.207 345 13151.09 556.10 57000.50 88888.00 2009-12-11 03:46:32.207 345 13151.35 555.73 57000.14 88888.00 2009-12-11 03:46:33.207 345 13152.00 555.48 57000.62 88888.00 2009-12-11 03:46:34.207 345 13151.61 556.23 57000.50 88888.00 2009-12-11 03:46:35.207 345 13151.22 555.61 56999.77 88888.00 2009-12-11 03:46:36.207 345 13151.61 555.86 57000.01 88888.00 2009-12-11 03:46:37.207 345 13151.61 555.73 57000.38 88888.00 2009-12-11 03:46:38.207 345 13151.61 556.23 56999.77 88888.00 2009-12-11 03:46:39.207 345 13151.61 555.36 56999.89 88888.00 2009-12-11 03:46:40.207 345 13151.09 555.73 57000.01 88888.00 2009-12-11 03:46:41.207 345 13150.57 555.86 57000.26 88888.00 2009-12-11 03:46:42.207 345 13150.70 555.86 57000.75 88888.00 2009-12-11 03:46:43.207 345 13151.09 555.98 57000.50 88888.00 2009-12-11 03:46:44.207 345 13151.09 556.10 57000.26 88888.00 2009-12-11 03:46:45.207 345 13151.74 555.24 57000.38 88888.00 2009-12-11 03:46:46.207 345 13151.61 556.48 57000.14 88888.00 2009-12-11 03:46:47.207 345 13151.74 556.23 56999.77 88888.00 2009-12-11 03:46:48.207 345 13151.48 556.23 57000.75 88888.00 2009-12-11 03:46:49.207 345 13151.48 555.61 57000.26 88888.00 2009-12-11 03:46:50.207 345 13150.83 555.73 57000.14 88888.00 2009-12-11 03:46:51.207 345 13152.13 555.73 57000.87 88888.00 2009-12-11 03:46:52.207 345 13151.61 556.10 57000.50 88888.00 2009-12-11 03:46:53.207 345 13151.22 555.98 57000.26 88888.00 2009-12-11 03:46:54.207 345 13150.96 556.23 57000.87 88888.00 2009-12-11 03:46:55.207 345 13151.35 555.98 57000.62 88888.00 2009-12-11 03:46:56.207 345 13150.70 555.86 57000.26 88888.00 2009-12-11 03:46:57.207 345 13152.26 555.73 56999.77 88888.00 2009-12-11 03:46:58.207 345 13151.61 555.98 57000.14 88888.00 2009-12-11 03:46:59.207 345 13151.74 556.10 57000.50 88888.00 2009-12-11 03:47:00.207 345 13151.09 555.73 57000.50 88888.00 2009-12-11 03:47:01.207 345 13151.09 556.10 57000.14 88888.00 2009-12-11 03:47:02.207 345 13151.48 556.23 57000.38 88888.00 2009-12-11 03:47:03.207 345 13151.35 555.86 57000.26 88888.00 2009-12-11 03:47:04.207 345 13151.74 556.23 57000.14 88888.00 2009-12-11 03:47:05.207 345 13151.61 556.97 56999.65 88888.00 2009-12-11 03:47:06.207 345 13151.87 555.86 57000.50 88888.00 2009-12-11 03:47:07.207 345 13151.22 555.73 57000.14 88888.00 2009-12-11 03:47:08.207 345 13151.61 556.60 56999.40 88888.00 2009-12-11 03:47:09.207 345 13151.74 556.23 57000.38 88888.00 2009-12-11 03:47:10.207 345 13151.35 556.10 57000.62 88888.00 2009-12-11 03:47:11.207 345 13150.96 556.23 57000.50 88888.00 2009-12-11 03:47:12.207 345 13150.83 555.86 57000.26 88888.00 2009-12-11 03:47:13.207 345 13150.83 556.35 56999.89 88888.00 2009-12-11 03:47:14.207 345 13150.70 556.48 57000.50 88888.00 2009-12-11 03:47:15.207 345 13151.09 555.73 57000.26 88888.00 2009-12-11 03:47:16.207 345 13151.61 556.10 57000.75 88888.00 2009-12-11 03:47:17.207 345 13151.22 555.73 56999.52 88888.00 2009-12-11 03:47:18.207 345 13151.61 556.48 56999.89 88888.00 2009-12-11 03:47:19.207 345 13151.35 555.86 57000.62 88888.00 2009-12-11 03:47:20.207 345 13151.35 555.98 57000.14 88888.00 2009-12-11 03:47:21.207 345 13151.48 556.10 56999.89 88888.00 2009-12-11 03:47:22.207 345 13151.74 555.98 57000.26 88888.00 2009-12-11 03:47:23.207 345 13150.96 555.86 57000.50 88888.00 2009-12-11 03:47:24.207 345 13151.48 556.48 57000.14 88888.00 2009-12-11 03:47:25.207 345 13150.44 555.48 57000.50 88888.00 2009-12-11 03:47:26.207 345 13151.09 555.36 57000.01 88888.00 2009-12-11 03:47:27.207 345 13151.48 556.23 57000.14 88888.00 2009-12-11 03:47:28.207 345 13151.09 555.86 57000.14 88888.00 2009-12-11 03:47:29.207 345 13151.22 555.36 57000.01 88888.00 2009-12-11 03:47:30.207 345 13151.61 556.35 57000.50 88888.00 2009-12-11 03:47:31.207 345 13151.48 555.61 56999.77 88888.00 2009-12-11 03:47:32.207 345 13151.74 555.86 57000.62 88888.00 2009-12-11 03:47:33.207 345 13151.22 555.86 57000.26 88888.00 2009-12-11 03:47:34.207 345 13151.61 556.10 57000.50 88888.00 2009-12-11 03:47:35.207 345 13151.61 556.23 57000.38 88888.00 2009-12-11 03:47:36.207 345 13150.44 555.61 57000.14 88888.00 2009-12-11 03:47:37.207 345 13151.35 556.10 57000.50 88888.00 2009-12-11 03:47:38.207 345 13150.96 555.86 56999.65 88888.00 2009-12-11 03:47:39.207 345 13151.48 555.73 57000.01 88888.00 2009-12-11 03:47:40.207 345 13151.09 556.10 56999.65 88888.00 2009-12-11 03:47:41.207 345 13151.35 555.98 57000.62 88888.00 2009-12-11 03:47:42.207 345 13151.61 555.98 57000.87 88888.00 2009-12-11 03:47:43.207 345 13151.48 555.86 57000.38 88888.00 2009-12-11 03:47:44.207 345 13150.57 555.98 57000.01 88888.00 2009-12-11 03:47:45.207 345 13151.22 555.86 57000.75 88888.00 2009-12-11 03:47:46.207 345 13150.70 556.48 57000.26 88888.00 2009-12-11 03:47:47.207 345 13150.57 555.73 57000.38 88888.00 2009-12-11 03:47:48.207 345 13151.22 555.86 57000.62 88888.00 2009-12-11 03:47:49.207 345 13151.09 555.11 57000.62 88888.00 2009-12-11 03:47:50.207 345 13151.61 555.73 57000.14 88888.00 2009-12-11 03:47:51.207 345 13151.35 556.48 57000.26 88888.00 2009-12-11 03:47:52.207 345 13151.09 555.61 57000.26 88888.00 2009-12-11 03:47:53.207 345 13150.83 556.10 57000.50 88888.00 2009-12-11 03:47:54.207 345 13151.09 555.86 57000.38 88888.00 2009-12-11 03:47:55.207 345 13151.09 556.10 56999.52 88888.00 2009-12-11 03:47:56.207 345 13151.22 555.86 57000.14 88888.00 2009-12-11 03:47:57.207 345 13150.57 556.60 57000.26 88888.00 2009-12-11 03:47:58.207 345 13151.74 556.10 57000.50 88888.00 2009-12-11 03:47:59.207 345 13151.22 556.23 56999.65 88888.00 2009-12-11 03:48:00.207 345 13151.74 556.23 57000.62 88888.00 2009-12-11 03:48:01.207 345 13151.22 556.35 57000.14 88888.00 2009-12-11 03:48:02.207 345 13151.35 556.23 57000.14 88888.00 2009-12-11 03:48:03.207 345 13150.96 555.61 57000.14 88888.00 2009-12-11 03:48:04.207 345 13151.48 556.23 57000.01 88888.00 2009-12-11 03:48:05.207 345 13151.35 555.73 57000.14 88888.00 2009-12-11 03:48:06.207 345 13151.48 555.61 57000.62 88888.00 2009-12-11 03:48:07.207 345 13151.35 556.23 57000.38 88888.00 2009-12-11 03:48:08.207 345 13151.22 556.10 57000.14 88888.00 2009-12-11 03:48:09.207 345 13151.09 554.99 56999.89 88888.00 2009-12-11 03:48:10.207 345 13152.00 556.60 56999.89 88888.00 2009-12-11 03:48:11.207 345 13151.61 556.35 57000.75 88888.00 2009-12-11 03:48:12.207 345 13151.22 556.23 57000.26 88888.00 2009-12-11 03:48:13.207 345 13151.22 556.35 57000.26 88888.00 2009-12-11 03:48:14.207 345 13152.13 555.98 57000.26 88888.00 2009-12-11 03:48:15.207 345 13151.09 556.35 56999.89 88888.00 2009-12-11 03:48:16.207 345 13151.09 555.73 57000.14 88888.00 2009-12-11 03:48:17.207 345 13151.35 556.10 57000.87 88888.00 2009-12-11 03:48:18.207 345 13151.61 555.98 57000.87 88888.00 2009-12-11 03:48:19.207 345 13151.35 555.98 57000.62 88888.00 2009-12-11 03:48:20.207 345 13151.22 556.10 57000.01 88888.00 2009-12-11 03:48:21.207 345 13151.61 555.61 57000.26 88888.00 2009-12-11 03:48:22.207 345 13151.22 556.10 57000.14 88888.00 2009-12-11 03:48:23.207 345 13151.48 555.73 57000.87 88888.00 2009-12-11 03:48:24.207 345 13151.61 555.86 57000.14 88888.00 2009-12-11 03:48:25.207 345 13150.83 555.73 57000.75 88888.00 2009-12-11 03:48:26.207 345 13151.35 556.23 57000.38 88888.00 2009-12-11 03:48:27.207 345 13150.83 556.23 57000.01 88888.00 2009-12-11 03:48:28.207 345 13151.22 555.73 57000.01 88888.00 2009-12-11 03:48:29.207 345 13150.57 556.10 57000.62 88888.00 2009-12-11 03:48:30.207 345 13151.35 555.98 56999.28 88888.00 2009-12-11 03:48:31.207 345 13151.35 556.48 57000.75 88888.00 2009-12-11 03:48:32.207 345 13151.22 555.98 57000.62 88888.00 2009-12-11 03:48:33.207 345 13151.22 555.98 57000.26 88888.00 2009-12-11 03:48:34.207 345 13151.48 556.10 57000.26 88888.00 2009-12-11 03:48:35.207 345 13151.09 556.23 57000.26 88888.00 2009-12-11 03:48:36.207 345 13152.13 556.23 57000.62 88888.00 2009-12-11 03:48:37.207 345 13150.83 555.86 57000.14 88888.00 2009-12-11 03:48:38.207 345 13151.09 555.86 57001.11 88888.00 2009-12-11 03:48:39.207 345 13151.22 556.60 57000.26 88888.00 2009-12-11 03:48:40.207 345 13150.96 555.86 57000.38 88888.00 2009-12-11 03:48:41.207 345 13150.96 556.85 57000.38 88888.00 2009-12-11 03:48:42.207 345 13151.61 556.10 57000.87 88888.00 2009-12-11 03:48:43.207 345 13151.48 555.98 57000.50 88888.00 2009-12-11 03:48:44.207 345 13150.70 556.35 57000.14 88888.00 2009-12-11 03:48:45.207 345 13151.35 556.60 56999.77 88888.00 2009-12-11 03:48:46.207 345 13151.74 556.10 57000.01 88888.00 2009-12-11 03:48:47.207 345 13151.48 556.60 57000.26 88888.00 2009-12-11 03:48:48.207 345 13151.09 556.23 57000.62 88888.00 2009-12-11 03:48:49.207 345 13151.61 555.73 56999.89 88888.00 2009-12-11 03:48:50.207 345 13151.35 556.60 57000.14 88888.00 2009-12-11 03:48:51.207 345 13150.96 555.86 57000.62 88888.00 2009-12-11 03:48:52.207 345 13151.87 556.35 57000.26 88888.00 2009-12-11 03:48:53.207 345 13151.35 556.23 56999.89 88888.00 2009-12-11 03:48:54.207 345 13151.61 555.73 57000.62 88888.00 2009-12-11 03:48:55.207 345 13151.74 556.60 56999.89 88888.00 2009-12-11 03:48:56.207 345 13151.48 556.35 57000.38 88888.00 2009-12-11 03:48:57.207 345 13151.22 556.23 57000.26 88888.00 2009-12-11 03:48:58.207 345 13151.35 556.35 57000.38 88888.00 2009-12-11 03:48:59.207 345 13151.61 556.85 57000.75 88888.00 2009-12-11 03:49:00.207 345 13151.48 555.73 57000.26 88888.00 2009-12-11 03:49:01.207 345 13151.48 556.10 56999.89 88888.00 2009-12-11 03:49:02.207 345 13151.35 555.98 57000.62 88888.00 2009-12-11 03:49:03.207 345 13151.48 555.98 56999.65 88888.00 2009-12-11 03:49:04.207 345 13151.48 555.73 57000.50 88888.00 2009-12-11 03:49:05.207 345 13151.87 556.10 57000.50 88888.00 2009-12-11 03:49:06.207 345 13150.70 556.48 57000.01 88888.00 2009-12-11 03:49:07.207 345 13151.09 555.73 57000.14 88888.00 2009-12-11 03:49:08.207 345 13151.22 555.86 57000.50 88888.00 2009-12-11 03:49:09.207 345 13152.13 556.10 57000.01 88888.00 2009-12-11 03:49:10.207 345 13152.00 555.86 57000.75 88888.00 2009-12-11 03:49:11.207 345 13151.22 556.48 57000.38 88888.00 2009-12-11 03:49:12.207 345 13151.74 555.98 56999.89 88888.00 2009-12-11 03:49:13.207 345 13151.61 556.23 57000.62 88888.00 2009-12-11 03:49:14.207 345 13151.22 556.23 57000.87 88888.00 2009-12-11 03:49:15.207 345 13151.87 556.23 57000.26 88888.00 2009-12-11 03:49:16.207 345 13151.87 556.48 57000.38 88888.00 2009-12-11 03:49:17.207 345 13150.96 556.35 57000.50 88888.00 2009-12-11 03:49:18.207 345 13151.09 556.10 57000.50 88888.00 2009-12-11 03:49:19.207 345 13150.96 556.48 56999.40 88888.00 2009-12-11 03:49:20.207 345 13150.96 556.35 57000.38 88888.00 2009-12-11 03:49:21.207 345 13151.35 556.10 57000.99 88888.00 2009-12-11 03:49:22.207 345 13151.09 555.86 57001.23 88888.00 2009-12-11 03:49:23.207 345 13151.22 555.98 57000.87 88888.00 2009-12-11 03:49:24.207 345 13150.70 556.10 57000.75 88888.00 2009-12-11 03:49:25.207 345 13151.87 556.60 57000.75 88888.00 2009-12-11 03:49:26.207 345 13151.61 556.48 57000.75 88888.00 2009-12-11 03:49:27.207 345 13151.48 556.10 57000.50 88888.00 2009-12-11 03:49:28.207 345 13151.74 555.61 57000.26 88888.00 2009-12-11 03:49:29.207 345 13150.83 556.35 57000.14 88888.00 2009-12-11 03:49:30.207 345 13151.35 555.61 57000.38 88888.00 2009-12-11 03:49:31.207 345 13151.48 556.23 57000.87 88888.00 2009-12-11 03:49:32.207 345 13151.48 555.86 57000.62 88888.00 2009-12-11 03:49:33.207 345 13150.83 556.10 57000.14 88888.00 2009-12-11 03:49:34.207 345 13151.35 556.48 57000.14 88888.00 2009-12-11 03:49:35.207 345 13151.22 555.48 57000.50 88888.00 2009-12-11 03:49:36.207 345 13150.83 555.73 57000.87 88888.00 2009-12-11 03:49:37.207 345 13150.70 556.10 57000.01 88888.00 2009-12-11 03:49:38.207 345 13152.13 555.73 57000.62 88888.00 2009-12-11 03:49:39.207 345 13151.61 555.73 57000.50 88888.00 2009-12-11 03:49:40.207 345 13150.83 555.61 57000.26 88888.00 2009-12-11 03:49:41.207 345 13151.87 555.86 57000.14 88888.00 2009-12-11 03:49:42.207 345 13151.74 556.23 57000.62 88888.00 2009-12-11 03:49:43.207 345 13151.48 555.73 57000.62 88888.00 2009-12-11 03:49:44.207 345 13151.22 555.61 57000.38 88888.00 2009-12-11 03:49:45.207 345 13151.22 555.61 57001.23 88888.00 2009-12-11 03:49:46.207 345 13151.09 556.23 57000.62 88888.00 2009-12-11 03:49:47.207 345 13151.48 556.10 56999.77 88888.00 2009-12-11 03:49:48.207 345 13151.61 556.10 57000.50 88888.00 2009-12-11 03:49:49.207 345 13150.96 555.98 57000.38 88888.00 2009-12-11 03:49:50.207 345 13151.48 555.48 57000.62 88888.00 2009-12-11 03:49:51.207 345 13150.96 556.10 57000.38 88888.00 2009-12-11 03:49:52.207 345 13152.13 555.73 57000.99 88888.00 2009-12-11 03:49:53.207 345 13151.35 555.98 57000.50 88888.00 2009-12-11 03:49:54.207 345 13151.22 556.10 57000.26 88888.00 2009-12-11 03:49:55.207 345 13151.22 555.86 57000.38 88888.00 2009-12-11 03:49:56.207 345 13151.22 555.86 57000.50 88888.00 2009-12-11 03:49:57.207 345 13152.00 556.35 57000.87 88888.00 2009-12-11 03:49:58.207 345 13151.61 555.98 57000.62 88888.00 2009-12-11 03:49:59.207 345 13151.74 555.73 57000.38 88888.00 2009-12-11 03:50:00.207 345 13151.74 556.10 57000.75 88888.00 2009-12-11 03:50:01.207 345 13151.74 556.10 57000.75 88888.00 2009-12-11 03:50:02.207 345 13151.74 556.48 57000.38 88888.00 2009-12-11 03:50:03.207 345 13151.61 556.48 57000.75 88888.00 2009-12-11 03:50:04.207 345 13151.48 555.86 57000.50 88888.00 2009-12-11 03:50:05.207 345 13151.61 556.10 57000.38 88888.00 2009-12-11 03:50:06.207 345 13150.96 555.98 57000.87 88888.00 2009-12-11 03:50:07.207 345 13151.48 555.61 57000.38 88888.00 2009-12-11 03:50:08.207 345 13151.74 556.23 57000.38 88888.00 2009-12-11 03:50:09.207 345 13151.61 556.35 57000.50 88888.00 2009-12-11 03:50:10.207 345 13151.09 555.86 57000.38 88888.00 2009-12-11 03:50:11.207 345 13151.09 555.61 57000.14 88888.00 2009-12-11 03:50:12.207 345 13151.22 556.35 57000.26 88888.00 2009-12-11 03:50:13.207 345 13151.87 555.98 57000.99 88888.00 2009-12-11 03:50:14.207 345 13150.18 556.10 57000.99 88888.00 2009-12-11 03:50:15.207 345 13150.44 556.72 57000.75 88888.00 2009-12-11 03:50:16.207 345 13151.61 556.23 57001.23 88888.00 2009-12-11 03:50:17.207 345 13152.13 555.98 57000.99 88888.00 2009-12-11 03:50:18.207 345 13151.22 555.98 57000.26 88888.00 2009-12-11 03:50:19.207 345 13151.48 555.61 56999.65 88888.00 2009-12-11 03:50:20.207 345 13150.96 555.86 56999.89 88888.00 2009-12-11 03:50:21.207 345 13151.22 555.73 57000.38 88888.00 2009-12-11 03:50:22.207 345 13152.00 555.48 57000.26 88888.00 2009-12-11 03:50:23.207 345 13150.96 556.10 57000.50 88888.00 2009-12-11 03:50:24.207 345 13150.96 555.98 57000.26 88888.00 2009-12-11 03:50:25.207 345 13151.22 555.98 57000.14 88888.00 2009-12-11 03:50:26.207 345 13151.48 556.10 57000.50 88888.00 2009-12-11 03:50:27.207 345 13151.22 556.23 57000.26 88888.00 2009-12-11 03:50:28.207 345 13151.09 556.10 57000.50 88888.00 2009-12-11 03:50:29.207 345 13151.61 555.73 57000.38 88888.00 2009-12-11 03:50:30.207 345 13151.35 556.48 57000.75 88888.00 2009-12-11 03:50:31.207 345 13151.09 555.98 57000.50 88888.00 2009-12-11 03:50:32.207 345 13151.22 556.23 57000.50 88888.00 2009-12-11 03:50:33.207 345 13150.96 556.35 57000.26 88888.00 2009-12-11 03:50:34.207 345 13150.96 556.60 57000.62 88888.00 2009-12-11 03:50:35.207 345 13151.09 555.61 57000.99 88888.00 2009-12-11 03:50:36.207 345 13151.61 556.23 57000.50 88888.00 2009-12-11 03:50:37.207 345 13150.96 556.72 57000.14 88888.00 2009-12-11 03:50:38.207 345 13151.87 555.86 57001.23 88888.00 2009-12-11 03:50:39.207 345 13151.87 556.35 57000.62 88888.00 2009-12-11 03:50:40.207 345 13151.61 556.35 57000.87 88888.00 2009-12-11 03:50:41.207 345 13151.74 555.61 57000.26 88888.00 2009-12-11 03:50:42.207 345 13151.09 556.60 57000.75 88888.00 2009-12-11 03:50:43.207 345 13151.22 555.36 57000.01 88888.00 2009-12-11 03:50:44.207 345 13151.74 556.97 57000.75 88888.00 2009-12-11 03:50:45.207 345 13151.35 556.72 57000.50 88888.00 2009-12-11 03:50:46.207 345 13150.70 555.73 57000.50 88888.00 2009-12-11 03:50:47.207 345 13151.22 555.86 57000.14 88888.00 2009-12-11 03:50:48.207 345 13150.31 555.98 57000.14 88888.00 2009-12-11 03:50:49.207 345 13150.83 556.48 57001.23 88888.00 2009-12-11 03:50:50.207 345 13151.48 556.85 57000.99 88888.00 2009-12-11 03:50:51.207 345 13150.57 555.73 57000.50 88888.00 2009-12-11 03:50:52.207 345 13151.48 555.61 57000.50 88888.00 2009-12-11 03:50:53.207 345 13150.57 556.23 57000.38 88888.00 2009-12-11 03:50:54.207 345 13151.22 556.48 57000.99 88888.00 2009-12-11 03:50:55.207 345 13150.83 556.35 57000.62 88888.00 2009-12-11 03:50:56.207 345 13151.74 556.23 57000.01 88888.00 2009-12-11 03:50:57.207 345 13151.09 556.60 57000.99 88888.00 2009-12-11 03:50:58.207 345 13150.96 555.98 57000.75 88888.00 2009-12-11 03:50:59.207 345 13151.09 556.35 57000.87 88888.00 2009-12-11 03:51:00.207 345 13151.48 555.73 57000.01 88888.00 2009-12-11 03:51:01.207 345 13151.09 555.86 57000.75 88888.00 2009-12-11 03:51:02.207 345 13150.96 555.98 57000.14 88888.00 2009-12-11 03:51:03.207 345 13151.22 556.48 57000.50 88888.00 2009-12-11 03:51:04.207 345 13151.09 555.48 57000.62 88888.00 2009-12-11 03:51:05.207 345 13151.22 555.86 57000.99 88888.00 2009-12-11 03:51:06.207 345 13151.74 555.48 57000.26 88888.00 2009-12-11 03:51:07.207 345 13150.70 555.11 57000.50 88888.00 2009-12-11 03:51:08.207 345 13150.96 555.86 57000.75 88888.00 2009-12-11 03:51:09.207 345 13150.57 556.10 57000.50 88888.00 2009-12-11 03:51:10.207 345 13151.87 556.48 57000.38 88888.00 2009-12-11 03:51:11.207 345 13150.83 555.36 57000.99 88888.00 2009-12-11 03:51:12.207 345 13150.83 555.36 57000.87 88888.00 2009-12-11 03:51:13.207 345 13150.83 555.73 57000.01 88888.00 2009-12-11 03:51:14.207 345 13151.22 555.73 57000.26 88888.00 2009-12-11 03:51:15.207 345 13151.35 555.11 56999.77 88888.00 2009-12-11 03:51:16.207 345 13150.83 555.48 57000.99 88888.00 2009-12-11 03:51:17.207 345 13150.96 555.24 57000.75 88888.00 2009-12-11 03:51:18.207 345 13151.22 555.86 57000.99 88888.00 2009-12-11 03:51:19.207 345 13151.09 555.61 57000.38 88888.00 2009-12-11 03:51:20.207 345 13151.48 556.10 57000.14 88888.00 2009-12-11 03:51:21.207 345 13151.61 555.61 57000.62 88888.00 2009-12-11 03:51:22.207 345 13151.09 556.60 57000.87 88888.00 2009-12-11 03:51:23.207 345 13150.96 556.10 57000.38 88888.00 2009-12-11 03:51:24.207 345 13150.83 555.36 57000.38 88888.00 2009-12-11 03:51:25.207 345 13151.09 556.10 57000.01 88888.00 2009-12-11 03:51:26.207 345 13150.96 555.36 57000.50 88888.00 2009-12-11 03:51:27.207 345 13150.96 555.86 57001.36 88888.00 2009-12-11 03:51:28.207 345 13150.96 555.73 57000.50 88888.00 2009-12-11 03:51:29.207 345 13150.70 555.73 57000.01 88888.00 2009-12-11 03:51:30.207 345 13151.35 555.61 57001.36 88888.00 2009-12-11 03:51:31.207 345 13151.09 555.73 57000.62 88888.00 2009-12-11 03:51:32.207 345 13151.09 555.86 57000.26 88888.00 2009-12-11 03:51:33.207 345 13150.18 555.73 57000.38 88888.00 2009-12-11 03:51:34.207 345 13151.87 556.35 57000.26 88888.00 2009-12-11 03:51:35.207 345 13151.22 555.61 57000.75 88888.00 2009-12-11 03:51:36.207 345 13151.35 555.73 57000.75 88888.00 2009-12-11 03:51:37.207 345 13150.70 556.10 57000.14 88888.00 2009-12-11 03:51:38.207 345 13151.74 556.23 56999.77 88888.00 2009-12-11 03:51:39.207 345 13151.09 555.86 57000.26 88888.00 2009-12-11 03:51:40.207 345 13151.48 556.35 57000.26 88888.00 2009-12-11 03:51:41.207 345 13151.61 555.73 57000.38 88888.00 2009-12-11 03:51:42.207 345 13151.09 555.98 57001.23 88888.00 2009-12-11 03:51:43.207 345 13151.22 556.10 57000.87 88888.00 2009-12-11 03:51:44.207 345 13151.35 556.10 56999.89 88888.00 2009-12-11 03:51:45.207 345 13151.35 555.86 57000.75 88888.00 2009-12-11 03:51:46.207 345 13150.96 555.61 57000.62 88888.00 2009-12-11 03:51:47.207 345 13151.09 555.61 57000.50 88888.00 2009-12-11 03:51:48.207 345 13151.09 556.23 57000.38 88888.00 2009-12-11 03:51:49.207 345 13150.96 556.23 57000.75 88888.00 2009-12-11 03:51:50.207 345 13150.96 555.61 57000.38 88888.00 2009-12-11 03:51:51.207 345 13151.48 556.48 57000.87 88888.00 2009-12-11 03:51:52.207 345 13151.35 555.98 56999.77 88888.00 2009-12-11 03:51:53.207 345 13151.09 555.98 57000.99 88888.00 2009-12-11 03:51:54.207 345 13150.96 556.35 57000.26 88888.00 2009-12-11 03:51:55.207 345 13150.83 555.48 57000.38 88888.00 2009-12-11 03:51:56.207 345 13151.35 556.10 57000.38 88888.00 2009-12-11 03:51:57.207 345 13150.70 555.98 57000.50 88888.00 2009-12-11 03:51:58.207 345 13150.96 555.73 57001.11 88888.00 2009-12-11 03:51:59.207 345 13150.70 556.10 57000.75 88888.00 2009-12-11 03:52:00.207 345 13150.70 555.73 57000.50 88888.00 2009-12-11 03:52:01.207 345 13151.22 555.86 57000.38 88888.00 2009-12-11 03:52:02.207 345 13151.22 555.86 57000.75 88888.00 2009-12-11 03:52:03.207 345 13151.35 556.10 57000.75 88888.00 2009-12-11 03:52:04.207 345 13151.22 555.48 57000.87 88888.00 2009-12-11 03:52:05.207 345 13150.83 555.61 57000.75 88888.00 2009-12-11 03:52:06.207 345 13151.35 555.61 57000.62 88888.00 2009-12-11 03:52:07.207 345 13150.83 555.98 57000.50 88888.00 2009-12-11 03:52:08.207 345 13151.09 556.23 57000.87 88888.00 2009-12-11 03:52:09.207 345 13151.35 556.23 57000.75 88888.00 2009-12-11 03:52:10.207 345 13151.74 556.10 57000.62 88888.00 2009-12-11 03:52:11.207 345 13150.96 555.86 57000.62 88888.00 2009-12-11 03:52:12.207 345 13151.35 556.48 57000.75 88888.00 2009-12-11 03:52:13.207 345 13151.61 555.86 57000.50 88888.00 2009-12-11 03:52:14.207 345 13151.48 556.23 57000.14 88888.00 2009-12-11 03:52:15.207 345 13151.22 556.23 57000.75 88888.00 2009-12-11 03:52:16.207 345 13150.18 556.35 57000.50 88888.00 2009-12-11 03:52:17.207 345 13151.22 556.35 57000.62 88888.00 2009-12-11 03:52:18.207 345 13151.09 555.86 57000.26 88888.00 2009-12-11 03:52:19.207 345 13151.48 556.10 57000.62 88888.00 2009-12-11 03:52:20.207 345 13151.09 556.35 57000.38 88888.00 2009-12-11 03:52:21.207 345 13151.22 555.61 57000.99 88888.00 2009-12-11 03:52:22.207 345 13151.22 556.72 57000.62 88888.00 2009-12-11 03:52:23.207 345 13151.09 555.61 57000.75 88888.00 2009-12-11 03:52:24.207 345 13151.35 556.35 57000.26 88888.00 2009-12-11 03:52:25.207 345 13151.35 556.10 57000.62 88888.00 2009-12-11 03:52:26.207 345 13151.87 555.73 57000.75 88888.00 2009-12-11 03:52:27.207 345 13151.09 556.10 57000.50 88888.00 2009-12-11 03:52:28.207 345 13151.22 556.60 57000.38 88888.00 2009-12-11 03:52:29.207 345 13151.09 556.10 57000.26 88888.00 2009-12-11 03:52:30.206 345 13151.22 556.35 57000.75 88888.00 2009-12-11 03:52:31.206 345 13150.31 556.23 57000.99 88888.00 2009-12-11 03:52:32.206 345 13151.87 556.85 57000.87 88888.00 2009-12-11 03:52:33.206 345 13151.48 556.35 57001.11 88888.00 2009-12-11 03:52:34.206 345 13151.48 556.23 57000.26 88888.00 2009-12-11 03:52:35.206 345 13151.09 555.98 57000.87 88888.00 2009-12-11 03:52:36.206 345 13150.96 556.35 57000.87 88888.00 2009-12-11 03:52:37.206 345 13151.09 555.86 57000.87 88888.00 2009-12-11 03:52:38.206 345 13150.83 555.36 57000.62 88888.00 2009-12-11 03:52:39.206 345 13150.96 555.73 57000.50 88888.00 2009-12-11 03:52:40.206 345 13150.57 556.35 57000.38 88888.00 2009-12-11 03:52:41.206 345 13151.09 556.10 57000.87 88888.00 2009-12-11 03:52:42.206 345 13151.61 556.23 57000.50 88888.00 2009-12-11 03:52:43.206 345 13150.83 555.61 57000.38 88888.00 2009-12-11 03:52:44.206 345 13151.48 556.10 57001.11 88888.00 2009-12-11 03:52:45.206 345 13151.22 555.36 57001.11 88888.00 2009-12-11 03:52:46.206 345 13150.83 556.10 57000.62 88888.00 2009-12-11 03:52:47.206 345 13150.96 555.86 57000.26 88888.00 2009-12-11 03:52:48.206 345 13152.00 556.10 57000.75 88888.00 2009-12-11 03:52:49.206 345 13151.35 555.61 57000.75 88888.00 2009-12-11 03:52:50.206 345 13151.35 556.23 57000.75 88888.00 2009-12-11 03:52:51.206 345 13151.61 556.35 57000.01 88888.00 2009-12-11 03:52:52.206 345 13151.09 556.10 57000.50 88888.00 2009-12-11 03:52:53.206 345 13151.22 556.72 57000.99 88888.00 2009-12-11 03:52:54.206 345 13151.09 556.23 57000.62 88888.00 2009-12-11 03:52:55.206 345 13151.74 556.10 57001.11 88888.00 2009-12-11 03:52:56.206 345 13151.61 555.61 57000.99 88888.00 2009-12-11 03:52:57.206 345 13150.83 555.48 57000.01 88888.00 2009-12-11 03:52:58.206 345 13152.65 556.72 57000.75 88888.00 2009-12-11 03:52:59.206 345 13151.22 556.35 57000.38 88888.00 2009-12-11 03:53:00.206 345 13151.48 556.72 57000.14 88888.00 2009-12-11 03:53:01.206 345 13151.61 555.86 57000.26 88888.00 2009-12-11 03:53:02.206 345 13150.83 555.98 57000.38 88888.00 2009-12-11 03:53:03.206 345 13151.35 556.85 57000.50 88888.00 2009-12-11 03:53:04.206 345 13150.96 556.35 57000.26 88888.00 2009-12-11 03:53:05.206 345 13151.22 556.23 57000.50 88888.00 2009-12-11 03:53:06.206 345 13151.48 555.98 57000.62 88888.00 2009-12-11 03:53:07.206 345 13151.35 556.48 57000.75 88888.00 2009-12-11 03:53:08.206 345 13150.96 555.86 57000.50 88888.00 2009-12-11 03:53:09.206 345 13151.22 556.10 57000.75 88888.00 2009-12-11 03:53:10.206 345 13151.61 556.10 57000.99 88888.00 2009-12-11 03:53:11.206 345 13151.22 556.72 57000.26 88888.00 2009-12-11 03:53:12.206 345 13150.96 556.35 57000.14 88888.00 2009-12-11 03:53:13.206 345 13150.96 556.72 57000.99 88888.00 2009-12-11 03:53:14.206 345 13151.22 556.23 57000.50 88888.00 2009-12-11 03:53:15.206 345 13151.09 556.97 57000.26 88888.00 2009-12-11 03:53:16.206 345 13151.22 556.85 57000.62 88888.00 2009-12-11 03:53:17.206 345 13151.48 556.35 57000.87 88888.00 2009-12-11 03:53:18.206 345 13151.61 556.97 57000.75 88888.00 2009-12-11 03:53:19.206 345 13150.96 556.48 57000.26 88888.00 2009-12-11 03:53:20.206 345 13150.83 555.98 57000.75 88888.00 2009-12-11 03:53:21.206 345 13150.96 556.60 57000.87 88888.00 2009-12-11 03:53:22.206 345 13151.09 556.35 57000.50 88888.00 2009-12-11 03:53:23.206 345 13151.09 556.60 57000.38 88888.00 2009-12-11 03:53:24.206 345 13150.83 555.73 57000.38 88888.00 2009-12-11 03:53:25.206 345 13151.48 555.86 57000.38 88888.00 2009-12-11 03:53:26.206 345 13151.61 556.10 57001.11 88888.00 2009-12-11 03:53:27.206 345 13151.22 556.35 57000.99 88888.00 2009-12-11 03:53:28.206 345 13151.74 556.60 57000.14 88888.00 2009-12-11 03:53:29.206 345 13150.96 556.60 57000.14 88888.00 2009-12-11 03:53:30.206 345 13151.35 555.73 57000.62 88888.00 2009-12-11 03:53:31.206 345 13151.35 556.60 57001.11 88888.00 2009-12-11 03:53:32.206 345 13151.35 556.23 57000.14 88888.00 2009-12-11 03:53:33.206 345 13151.22 555.98 57000.62 88888.00 2009-12-11 03:53:34.206 345 13150.96 556.35 57000.75 88888.00 2009-12-11 03:53:35.206 345 13150.70 555.98 57000.75 88888.00 2009-12-11 03:53:36.206 345 13151.35 555.61 57001.48 88888.00 2009-12-11 03:53:37.206 345 13151.74 556.72 57000.62 88888.00 2009-12-11 03:53:38.206 345 13151.09 555.48 57000.75 88888.00 2009-12-11 03:53:39.206 345 13151.35 555.98 57000.26 88888.00 2009-12-11 03:53:40.206 345 13151.48 555.86 57000.01 88888.00 2009-12-11 03:53:41.206 345 13151.22 556.23 57000.50 88888.00 2009-12-11 03:53:42.206 345 13151.48 556.48 57000.50 88888.00 2009-12-11 03:53:43.206 345 13151.22 556.10 57000.62 88888.00 2009-12-11 03:53:44.206 345 13151.61 555.86 57000.75 88888.00 2009-12-11 03:53:45.206 345 13151.22 556.10 57000.87 88888.00 2009-12-11 03:53:46.206 345 13151.22 555.61 57000.87 88888.00 2009-12-11 03:53:47.206 345 13150.70 556.48 57000.38 88888.00 2009-12-11 03:53:48.206 345 13150.57 556.10 57000.26 88888.00 2009-12-11 03:53:49.206 345 13150.83 556.35 57000.26 88888.00 2009-12-11 03:53:50.206 345 13150.96 556.10 57000.87 88888.00 2009-12-11 03:53:51.206 345 13150.96 556.35 57000.26 88888.00 2009-12-11 03:53:52.206 345 13151.74 556.23 57000.01 88888.00 2009-12-11 03:53:53.206 345 13151.48 556.60 57000.50 88888.00 2009-12-11 03:53:54.206 345 13151.61 556.35 57000.14 88888.00 2009-12-11 03:53:55.206 345 13150.96 555.98 57001.23 88888.00 2009-12-11 03:53:56.206 345 13151.48 556.72 57000.01 88888.00 2009-12-11 03:53:57.206 345 13150.57 555.98 57000.38 88888.00 2009-12-11 03:53:58.206 345 13151.09 556.10 57000.87 88888.00 2009-12-11 03:53:59.206 345 13151.48 555.86 57000.50 88888.00 2009-12-11 03:54:00.206 345 13151.09 556.23 57000.75 88888.00 2009-12-11 03:54:01.206 345 13150.70 556.23 57000.50 88888.00 2009-12-11 03:54:02.206 345 13151.09 556.85 57000.75 88888.00 2009-12-11 03:54:03.206 345 13151.22 556.23 57000.14 88888.00 2009-12-11 03:54:04.206 345 13151.48 556.23 57000.75 88888.00 2009-12-11 03:54:05.206 345 13150.96 555.61 57000.01 88888.00 2009-12-11 03:54:06.206 345 13151.09 555.73 57000.38 88888.00 2009-12-11 03:54:07.206 345 13151.09 556.23 57000.99 88888.00 2009-12-11 03:54:08.206 345 13151.09 556.10 57000.38 88888.00 2009-12-11 03:54:09.206 345 13150.57 556.60 57000.26 88888.00 2009-12-11 03:54:10.206 345 13151.22 556.10 57000.26 88888.00 2009-12-11 03:54:11.206 345 13150.83 555.98 57000.38 88888.00 2009-12-11 03:54:12.206 345 13150.96 556.48 57001.11 88888.00 2009-12-11 03:54:13.206 345 13151.35 555.86 57000.62 88888.00 2009-12-11 03:54:14.206 345 13150.96 555.61 57000.75 88888.00 2009-12-11 03:54:15.206 345 13151.61 556.10 57000.87 88888.00 2009-12-11 03:54:16.206 345 13150.96 555.98 57000.38 88888.00 2009-12-11 03:54:17.206 345 13151.35 556.10 57000.75 88888.00 2009-12-11 03:54:18.206 345 13150.96 556.23 57000.38 88888.00 2009-12-11 03:54:19.206 345 13150.96 556.10 57000.99 88888.00 2009-12-11 03:54:20.206 345 13151.22 555.98 57000.26 88888.00 2009-12-11 03:54:21.206 345 13150.83 556.23 57000.38 88888.00 2009-12-11 03:54:22.206 345 13151.35 555.98 57001.48 88888.00 2009-12-11 03:54:23.206 345 13151.35 556.48 57000.62 88888.00 2009-12-11 03:54:24.206 345 13151.22 556.60 57000.75 88888.00 2009-12-11 03:54:25.206 345 13151.22 555.86 57000.62 88888.00 2009-12-11 03:54:26.206 345 13150.31 555.98 57000.50 88888.00 2009-12-11 03:54:27.206 345 13150.83 556.23 57000.50 88888.00 2009-12-11 03:54:28.206 345 13150.83 555.73 57000.50 88888.00 2009-12-11 03:54:29.206 345 13150.57 555.86 57000.14 88888.00 2009-12-11 03:54:30.206 345 13150.96 556.48 57000.14 88888.00 2009-12-11 03:54:31.206 345 13151.35 555.86 57000.38 88888.00 2009-12-11 03:54:32.206 345 13151.09 555.48 57000.75 88888.00 2009-12-11 03:54:33.206 345 13150.70 556.23 57000.26 88888.00 2009-12-11 03:54:34.206 345 13151.22 555.98 57000.62 88888.00 2009-12-11 03:54:35.206 345 13151.22 555.73 57000.75 88888.00 2009-12-11 03:54:36.206 345 13151.22 555.73 57000.50 88888.00 2009-12-11 03:54:37.206 345 13150.44 556.23 57000.87 88888.00 2009-12-11 03:54:38.206 345 13150.31 555.48 57001.11 88888.00 2009-12-11 03:54:39.206 345 13150.44 555.86 57000.99 88888.00 2009-12-11 03:54:40.206 345 13151.09 556.35 57000.14 88888.00 2009-12-11 03:54:41.206 345 13151.09 556.10 57000.87 88888.00 2009-12-11 03:54:42.206 345 13150.83 555.98 57000.50 88888.00 2009-12-11 03:54:43.206 345 13151.09 556.60 57001.48 88888.00 2009-12-11 03:54:44.206 345 13151.22 556.23 56999.65 88888.00 2009-12-11 03:54:45.206 345 13151.22 555.86 57000.38 88888.00 2009-12-11 03:54:46.206 345 13150.96 555.86 57000.14 88888.00 2009-12-11 03:54:47.206 345 13151.48 556.10 57001.11 88888.00 2009-12-11 03:54:48.206 345 13151.48 555.98 57000.62 88888.00 2009-12-11 03:54:49.206 345 13150.96 555.98 57000.50 88888.00 2009-12-11 03:54:50.206 345 13150.96 556.23 57000.62 88888.00 2009-12-11 03:54:51.206 345 13151.09 555.48 57000.38 88888.00 2009-12-11 03:54:52.206 345 13150.96 555.61 57000.99 88888.00 2009-12-11 03:54:53.206 345 13151.22 556.23 56999.89 88888.00 2009-12-11 03:54:54.206 345 13150.57 555.86 57000.75 88888.00 2009-12-11 03:54:55.206 345 13151.09 556.23 57000.99 88888.00 2009-12-11 03:54:56.206 345 13150.83 555.86 57000.75 88888.00 2009-12-11 03:54:57.206 345 13151.09 555.86 57000.75 88888.00 2009-12-11 03:54:58.206 345 13151.09 556.10 57000.75 88888.00 2009-12-11 03:54:59.206 345 13151.09 555.36 57000.50 88888.00 2009-12-11 03:55:00.206 345 13151.22 556.48 57000.99 88888.00 2009-12-11 03:55:01.206 345 13150.96 556.72 57000.50 88888.00 2009-12-11 03:55:02.206 345 13150.96 556.60 57000.50 88888.00 2009-12-11 03:55:03.206 345 13151.09 555.86 57000.38 88888.00 2009-12-11 03:55:04.206 345 13150.83 556.23 57000.75 88888.00 2009-12-11 03:55:05.206 345 13151.35 556.35 57000.14 88888.00 2009-12-11 03:55:06.206 345 13150.96 556.23 57000.50 88888.00 2009-12-11 03:55:07.206 345 13151.22 555.73 57000.14 88888.00 2009-12-11 03:55:08.206 345 13150.96 556.48 57000.62 88888.00 2009-12-11 03:55:09.206 345 13151.48 556.35 57000.75 88888.00 2009-12-11 03:55:10.206 345 13151.48 556.23 57000.14 88888.00 2009-12-11 03:55:11.206 345 13150.83 556.23 57000.62 88888.00 2009-12-11 03:55:12.206 345 13150.83 555.61 57000.87 88888.00 2009-12-11 03:55:13.206 345 13150.70 555.61 57000.26 88888.00 2009-12-11 03:55:14.206 345 13150.31 555.86 57000.26 88888.00 2009-12-11 03:55:15.206 345 13151.09 555.86 57000.50 88888.00 2009-12-11 03:55:16.206 345 13150.57 556.10 57000.62 88888.00 2009-12-11 03:55:17.206 345 13151.22 555.86 57000.87 88888.00 2009-12-11 03:55:18.206 345 13150.96 556.60 57001.11 88888.00 2009-12-11 03:55:19.206 345 13151.09 556.60 57001.11 88888.00 2009-12-11 03:55:20.206 345 13151.48 555.86 57000.26 88888.00 2009-12-11 03:55:21.206 345 13151.09 555.98 57001.48 88888.00 2009-12-11 03:55:22.206 345 13150.31 556.48 57000.14 88888.00 2009-12-11 03:55:23.206 345 13151.48 556.10 57000.75 88888.00 2009-12-11 03:55:24.206 345 13151.48 555.98 57000.62 88888.00 2009-12-11 03:55:25.206 345 13150.31 556.23 57000.01 88888.00 2009-12-11 03:55:26.206 345 13151.22 555.98 57000.14 88888.00 2009-12-11 03:55:27.206 345 13151.09 556.10 57000.62 88888.00 2009-12-11 03:55:28.206 345 13151.22 555.86 57000.14 88888.00 2009-12-11 03:55:29.206 345 13151.22 555.73 57000.87 88888.00 2009-12-11 03:55:30.206 345 13150.96 556.10 57000.38 88888.00 2009-12-11 03:55:31.206 345 13150.83 556.23 57001.23 88888.00 2009-12-11 03:55:32.206 345 13151.35 555.86 57001.23 88888.00 2009-12-11 03:55:33.206 345 13151.48 555.98 57000.01 88888.00 2009-12-11 03:55:34.206 345 13151.22 555.98 57001.23 88888.00 2009-12-11 03:55:35.206 345 13151.35 556.23 57000.38 88888.00 2009-12-11 03:55:36.206 345 13151.35 555.86 57000.62 88888.00 2009-12-11 03:55:37.206 345 13150.70 556.35 57001.11 88888.00 2009-12-11 03:55:38.206 345 13151.74 556.23 57000.38 88888.00 2009-12-11 03:55:39.206 345 13150.57 556.23 57000.62 88888.00 2009-12-11 03:55:40.206 345 13151.48 556.10 57000.50 88888.00 2009-12-11 03:55:41.206 345 13150.57 555.98 57000.99 88888.00 2009-12-11 03:55:42.206 345 13150.96 555.36 57000.38 88888.00 2009-12-11 03:55:43.206 345 13151.35 555.48 57000.01 88888.00 2009-12-11 03:55:44.206 345 13151.22 556.35 57000.75 88888.00 2009-12-11 03:55:45.206 345 13151.09 556.35 57000.62 88888.00 2009-12-11 03:55:46.206 345 13151.22 555.73 57000.50 88888.00 2009-12-11 03:55:47.206 345 13151.35 555.86 57000.26 88888.00 2009-12-11 03:55:48.206 345 13151.48 555.73 57000.38 88888.00 2009-12-11 03:55:49.206 345 13150.57 556.48 57000.99 88888.00 2009-12-11 03:55:50.206 345 13150.70 555.98 57000.62 88888.00 2009-12-11 03:55:51.206 345 13150.70 556.10 57000.38 88888.00 2009-12-11 03:55:52.206 345 13150.83 555.48 57000.62 88888.00 2009-12-11 03:55:53.206 345 13150.96 556.10 57000.87 88888.00 2009-12-11 03:55:54.206 345 13151.09 555.61 57000.26 88888.00 2009-12-11 03:55:55.206 345 13150.44 556.72 57000.75 88888.00 2009-12-11 03:55:56.206 345 13150.57 555.86 57000.62 88888.00 2009-12-11 03:55:57.206 345 13151.35 556.10 57000.62 88888.00 2009-12-11 03:55:58.206 345 13150.83 555.73 57000.75 88888.00 2009-12-11 03:55:59.206 345 13151.09 556.35 57001.48 88888.00 2009-12-11 03:56:00.206 345 13150.96 556.48 57000.38 88888.00 2009-12-11 03:56:01.206 345 13151.09 556.10 57000.75 88888.00 2009-12-11 03:56:02.206 345 13150.96 556.10 57000.50 88888.00 2009-12-11 03:56:03.206 345 13151.48 555.98 57000.62 88888.00 2009-12-11 03:56:04.206 345 13151.35 556.35 57000.62 88888.00 2009-12-11 03:56:05.206 345 13150.44 555.86 57000.99 88888.00 2009-12-11 03:56:06.206 345 13151.48 556.23 57000.26 88888.00 2009-12-11 03:56:07.206 345 13151.35 556.23 56999.77 88888.00 2009-12-11 03:56:08.206 345 13151.09 555.61 57000.99 88888.00 2009-12-11 03:56:09.206 345 13150.96 555.98 57000.50 88888.00 2009-12-11 03:56:10.206 345 13151.09 555.48 57001.36 88888.00 2009-12-11 03:56:11.206 345 13151.35 556.23 57000.75 88888.00 2009-12-11 03:56:12.206 345 13150.57 556.10 57001.23 88888.00 2009-12-11 03:56:13.206 345 13151.09 555.86 57001.36 88888.00 2009-12-11 03:56:14.206 345 13151.22 555.61 57000.38 88888.00 2009-12-11 03:56:15.206 345 13150.96 556.10 57000.75 88888.00 2009-12-11 03:56:16.206 345 13150.83 556.72 57000.38 88888.00 2009-12-11 03:56:17.206 345 13150.44 555.61 57000.50 88888.00 2009-12-11 03:56:18.206 345 13151.22 556.60 57000.50 88888.00 2009-12-11 03:56:19.206 345 13151.61 555.48 57000.87 88888.00 2009-12-11 03:56:20.206 345 13150.83 555.86 57001.23 88888.00 2009-12-11 03:56:21.206 345 13151.09 555.61 57000.75 88888.00 2009-12-11 03:56:22.206 345 13151.09 556.10 57000.62 88888.00 2009-12-11 03:56:23.206 345 13150.83 555.61 57001.36 88888.00 2009-12-11 03:56:24.206 345 13151.48 555.61 57000.50 88888.00 2009-12-11 03:56:25.206 345 13151.22 555.61 57000.99 88888.00 2009-12-11 03:56:26.206 345 13151.61 555.98 57000.14 88888.00 2009-12-11 03:56:27.206 345 13151.48 556.10 57000.62 88888.00 2009-12-11 03:56:28.206 345 13151.48 556.10 57001.11 88888.00 2009-12-11 03:56:29.206 345 13151.09 556.23 57000.62 88888.00 2009-12-11 03:56:30.206 345 13150.96 555.73 57000.75 88888.00 2009-12-11 03:56:31.206 345 13150.96 555.11 56999.89 88888.00 2009-12-11 03:56:32.206 345 13151.74 556.23 57000.75 88888.00 2009-12-11 03:56:33.206 345 13151.22 555.86 57000.75 88888.00 2009-12-11 03:56:34.206 345 13151.87 555.48 57000.38 88888.00 2009-12-11 03:56:35.206 345 13151.09 556.10 57000.62 88888.00 2009-12-11 03:56:36.206 345 13150.96 555.73 57000.62 88888.00 2009-12-11 03:56:37.206 345 13151.48 555.73 57001.48 88888.00 2009-12-11 03:56:38.206 345 13151.61 555.98 57000.99 88888.00 2009-12-11 03:56:39.206 345 13151.22 556.10 57000.50 88888.00 2009-12-11 03:56:40.206 345 13151.61 555.86 57000.75 88888.00 2009-12-11 03:56:41.206 345 13150.70 555.86 57000.87 88888.00 2009-12-11 03:56:42.206 345 13151.35 555.98 57000.75 88888.00 2009-12-11 03:56:43.206 345 13151.48 554.87 57000.75 88888.00 2009-12-11 03:56:44.206 345 13150.96 555.61 57000.62 88888.00 2009-12-11 03:56:45.206 345 13150.83 555.86 57000.99 88888.00 2009-12-11 03:56:46.206 345 13150.83 555.61 57000.62 88888.00 2009-12-11 03:56:47.206 345 13150.96 555.98 57000.62 88888.00 2009-12-11 03:56:48.206 345 13151.35 555.73 57001.11 88888.00 2009-12-11 03:56:49.206 345 13150.96 555.73 57000.75 88888.00 2009-12-11 03:56:50.206 345 13151.09 555.48 57000.75 88888.00 2009-12-11 03:56:51.206 345 13151.35 555.36 57000.75 88888.00 2009-12-11 03:56:52.206 345 13150.70 555.48 57001.23 88888.00 2009-12-11 03:56:53.206 345 13151.35 555.24 57000.99 88888.00 2009-12-11 03:56:54.206 345 13151.74 555.98 57000.26 88888.00 2009-12-11 03:56:55.206 345 13151.87 555.24 57000.75 88888.00 2009-12-11 03:56:56.206 345 13151.22 555.73 57000.62 88888.00 2009-12-11 03:56:57.206 345 13150.96 555.24 57000.50 88888.00 2009-12-11 03:56:58.206 345 13151.35 555.86 57000.62 88888.00 2009-12-11 03:56:59.206 345 13151.61 555.86 57001.36 88888.00 2009-12-11 03:57:00.206 345 13150.83 555.61 57000.62 88888.00 2009-12-11 03:57:01.206 345 13151.22 556.10 57000.26 88888.00 2009-12-11 03:57:02.206 345 13151.48 555.48 57000.87 88888.00 2009-12-11 03:57:03.206 345 13151.22 555.48 57000.87 88888.00 2009-12-11 03:57:04.206 345 13150.70 555.36 57001.36 88888.00 2009-12-11 03:57:05.206 345 13151.74 556.35 57000.75 88888.00 2009-12-11 03:57:06.206 345 13150.96 554.87 57001.23 88888.00 2009-12-11 03:57:07.206 345 13151.22 555.36 57000.75 88888.00 2009-12-11 03:57:08.206 345 13152.26 555.61 57000.99 88888.00 2009-12-11 03:57:09.206 345 13150.70 554.99 57000.62 88888.00 2009-12-11 03:57:10.206 345 13151.35 556.10 57001.11 88888.00 2009-12-11 03:57:11.206 345 13150.70 554.99 57000.26 88888.00 2009-12-11 03:57:12.206 345 13151.87 555.86 57001.11 88888.00 2009-12-11 03:57:13.206 345 13151.48 555.86 57000.99 88888.00 2009-12-11 03:57:14.206 345 13150.57 555.73 57000.75 88888.00 2009-12-11 03:57:15.206 345 13151.35 555.36 57000.38 88888.00 2009-12-11 03:57:16.206 345 13151.22 555.48 57000.99 88888.00 2009-12-11 03:57:17.206 345 13151.61 555.24 57000.87 88888.00 2009-12-11 03:57:18.206 345 13150.83 555.98 57001.11 88888.00 2009-12-11 03:57:19.206 345 13151.48 555.24 57000.99 88888.00 2009-12-11 03:57:20.206 345 13151.22 555.24 57000.87 88888.00 2009-12-11 03:57:21.206 345 13151.09 555.86 57000.38 88888.00 2009-12-11 03:57:22.206 345 13151.22 555.48 57001.11 88888.00 2009-12-11 03:57:23.206 345 13150.83 555.11 57000.62 88888.00 2009-12-11 03:57:24.206 345 13151.35 555.24 57000.75 88888.00 2009-12-11 03:57:25.206 345 13151.48 555.36 57000.62 88888.00 2009-12-11 03:57:26.206 345 13151.87 555.48 57000.99 88888.00 2009-12-11 03:57:27.206 345 13151.48 555.36 57000.38 88888.00 2009-12-11 03:57:28.206 345 13151.48 555.11 57000.99 88888.00 2009-12-11 03:57:29.206 345 13150.96 555.98 57001.11 88888.00 2009-12-11 03:57:30.206 345 13151.35 554.99 57001.11 88888.00 2009-12-11 03:57:31.206 345 13150.83 555.98 57001.36 88888.00 2009-12-11 03:57:32.206 345 13151.61 555.61 57000.38 88888.00 2009-12-11 03:57:33.206 345 13151.35 555.73 57000.62 88888.00 2009-12-11 03:57:34.206 345 13151.74 555.61 57000.75 88888.00 2009-12-11 03:57:35.206 345 13150.96 555.61 57000.14 88888.00 2009-12-11 03:57:36.206 345 13151.22 555.73 57000.50 88888.00 2009-12-11 03:57:37.206 345 13151.74 555.36 57000.50 88888.00 2009-12-11 03:57:38.206 345 13150.70 555.36 57000.99 88888.00 2009-12-11 03:57:39.206 345 13150.57 555.86 57000.99 88888.00 2009-12-11 03:57:40.206 345 13150.96 555.86 57001.11 88888.00 2009-12-11 03:57:41.206 345 13150.96 555.86 57000.62 88888.00 2009-12-11 03:57:42.206 345 13150.96 555.48 57000.87 88888.00 2009-12-11 03:57:43.206 345 13150.96 555.73 57001.11 88888.00 2009-12-11 03:57:44.206 345 13151.09 555.36 57000.99 88888.00 2009-12-11 03:57:45.206 345 13151.48 556.23 57000.75 88888.00 2009-12-11 03:57:46.206 345 13150.96 555.36 57000.99 88888.00 2009-12-11 03:57:47.206 345 13151.35 555.48 57001.36 88888.00 2009-12-11 03:57:48.206 345 13150.57 555.48 57000.87 88888.00 2009-12-11 03:57:49.206 345 13152.26 555.36 57000.62 88888.00 2009-12-11 03:57:50.206 345 13151.09 555.48 57001.11 88888.00 2009-12-11 03:57:51.206 345 13151.87 555.73 57000.50 88888.00 2009-12-11 03:57:52.206 345 13151.48 556.23 57000.87 88888.00 2009-12-11 03:57:53.206 345 13151.35 555.36 57000.62 88888.00 2009-12-11 03:57:54.206 345 13150.83 556.10 57000.75 88888.00 2009-12-11 03:57:55.206 345 13151.48 555.98 57001.48 88888.00 2009-12-11 03:57:56.206 345 13151.61 555.48 57000.87 88888.00 2009-12-11 03:57:57.206 345 13151.09 555.98 57001.11 88888.00 2009-12-11 03:57:58.206 345 13151.35 554.99 57001.23 88888.00 2009-12-11 03:57:59.206 345 13151.35 555.48 57000.38 88888.00 2009-12-11 03:58:00.206 345 13151.48 555.73 57000.75 88888.00 2009-12-11 03:58:01.206 345 13151.48 556.48 57000.75 88888.00 2009-12-11 03:58:02.206 345 13151.61 555.98 57000.26 88888.00 2009-12-11 03:58:03.206 345 13151.48 555.73 57001.36 88888.00 2009-12-11 03:58:04.206 345 13150.83 555.36 57000.75 88888.00 2009-12-11 03:58:05.206 345 13151.74 555.61 57000.62 88888.00 2009-12-11 03:58:06.206 345 13151.74 555.98 57000.75 88888.00 2009-12-11 03:58:07.206 345 13151.09 555.24 57001.48 88888.00 2009-12-11 03:58:08.206 345 13151.74 555.86 57000.50 88888.00 2009-12-11 03:58:09.206 345 13151.61 555.24 57000.87 88888.00 2009-12-11 03:58:10.206 345 13151.61 555.98 57001.23 88888.00 2009-12-11 03:58:11.206 345 13151.74 556.35 57001.48 88888.00 2009-12-11 03:58:12.206 345 13151.09 555.73 57001.23 88888.00 2009-12-11 03:58:13.206 345 13151.35 555.98 57000.50 88888.00 2009-12-11 03:58:14.206 345 13151.61 555.48 57000.26 88888.00 2009-12-11 03:58:15.206 345 13151.35 555.36 57001.11 88888.00 2009-12-11 03:58:16.206 345 13151.74 555.36 57000.99 88888.00 2009-12-11 03:58:17.206 345 13151.35 555.24 57000.01 88888.00 2009-12-11 03:58:18.206 345 13151.48 555.86 57000.62 88888.00 2009-12-11 03:58:19.206 345 13151.87 555.61 57000.38 88888.00 2009-12-11 03:58:20.206 345 13151.22 555.73 57000.38 88888.00 2009-12-11 03:58:21.206 345 13151.48 555.48 57000.62 88888.00 2009-12-11 03:58:22.206 345 13151.87 556.23 57001.11 88888.00 2009-12-11 03:58:23.206 345 13151.74 554.62 57001.36 88888.00 2009-12-11 03:58:24.206 345 13151.74 555.86 57000.87 88888.00 2009-12-11 03:58:25.206 345 13151.61 555.98 57000.99 88888.00 2009-12-11 03:58:26.206 345 13151.35 556.10 57000.62 88888.00 2009-12-11 03:58:27.206 345 13151.61 555.48 57000.87 88888.00 2009-12-11 03:58:28.206 345 13150.96 555.36 57001.60 88888.00 2009-12-11 03:58:29.206 345 13151.09 555.86 57000.50 88888.00 2009-12-11 03:58:30.206 345 13151.48 555.61 57000.50 88888.00 2009-12-11 03:58:31.206 345 13151.09 555.73 57001.60 88888.00 2009-12-11 03:58:32.206 345 13151.09 555.48 57000.99 88888.00 2009-12-11 03:58:33.206 345 13150.83 555.61 57000.26 88888.00 2009-12-11 03:58:34.206 345 13151.22 555.61 57000.62 88888.00 2009-12-11 03:58:35.206 345 13151.48 556.23 57000.75 88888.00 2009-12-11 03:58:36.206 345 13151.61 555.73 57000.87 88888.00 2009-12-11 03:58:37.206 345 13151.61 556.23 57000.38 88888.00 2009-12-11 03:58:38.206 345 13151.09 555.73 57000.38 88888.00 2009-12-11 03:58:39.206 345 13151.35 555.73 57000.38 88888.00 2009-12-11 03:58:40.206 345 13151.22 555.73 57000.50 88888.00 2009-12-11 03:58:41.206 345 13150.57 555.73 57000.26 88888.00 2009-12-11 03:58:42.206 345 13151.61 555.73 57001.36 88888.00 2009-12-11 03:58:43.206 345 13151.61 555.73 57000.99 88888.00 2009-12-11 03:58:44.206 345 13152.39 556.23 57000.99 88888.00 2009-12-11 03:58:45.206 345 13151.48 555.36 57000.87 88888.00 2009-12-11 03:58:46.206 345 13151.09 556.35 57000.87 88888.00 2009-12-11 03:58:47.206 345 13151.87 555.73 57000.62 88888.00 2009-12-11 03:58:48.206 345 13151.74 555.98 57000.99 88888.00 2009-12-11 03:58:49.206 345 13151.48 556.10 57000.50 88888.00 2009-12-11 03:58:50.206 345 13151.35 555.86 57000.87 88888.00 2009-12-11 03:58:51.206 345 13151.22 555.48 57000.99 88888.00 2009-12-11 03:58:52.206 345 13150.96 555.86 57000.75 88888.00 2009-12-11 03:58:53.206 345 13151.35 555.73 57000.50 88888.00 2009-12-11 03:58:54.206 345 13151.61 555.61 57000.62 88888.00 2009-12-11 03:58:55.206 345 13151.74 556.23 57001.11 88888.00 2009-12-11 03:58:56.206 345 13151.35 555.61 57000.62 88888.00 2009-12-11 03:58:57.206 345 13152.39 555.86 57000.62 88888.00 2009-12-11 03:58:58.206 345 13151.87 555.73 57000.62 88888.00 2009-12-11 03:58:59.206 345 13151.35 555.86 57000.38 88888.00 2009-12-11 03:59:00.206 345 13150.96 555.24 57000.38 88888.00 2009-12-11 03:59:01.206 345 13152.39 555.86 57000.62 88888.00 2009-12-11 03:59:02.206 345 13151.87 555.73 57000.38 88888.00 2009-12-11 03:59:03.206 345 13151.22 555.73 57001.11 88888.00 2009-12-11 03:59:04.206 345 13151.48 556.23 57000.50 88888.00 2009-12-11 03:59:05.206 345 13151.22 555.11 57001.11 88888.00 2009-12-11 03:59:06.206 345 13151.22 555.36 57001.11 88888.00 2009-12-11 03:59:07.206 345 13151.74 555.24 57000.99 88888.00 2009-12-11 03:59:08.206 345 13151.74 555.98 57000.62 88888.00 2009-12-11 03:59:09.206 345 13151.22 556.10 57000.62 88888.00 2009-12-11 03:59:10.206 345 13151.48 555.24 57001.60 88888.00 2009-12-11 03:59:11.206 345 13151.48 555.11 56999.89 88888.00 2009-12-11 03:59:12.206 345 13151.74 555.86 57001.48 88888.00 2009-12-11 03:59:13.206 345 13151.61 556.10 57000.87 88888.00 2009-12-11 03:59:14.206 345 13151.35 555.48 57000.99 88888.00 2009-12-11 03:59:15.206 345 13151.48 555.98 57000.14 88888.00 2009-12-11 03:59:16.206 345 13151.35 555.98 57000.26 88888.00 2009-12-11 03:59:17.206 345 13151.35 555.61 57000.50 88888.00 2009-12-11 03:59:18.206 345 13152.00 555.48 57001.36 88888.00 2009-12-11 03:59:19.206 345 13151.61 556.10 57000.62 88888.00 2009-12-11 03:59:20.206 345 13151.48 556.35 57001.23 88888.00 2009-12-11 03:59:21.206 345 13151.35 556.10 57001.11 88888.00 2009-12-11 03:59:22.206 345 13151.74 556.60 57000.99 88888.00 2009-12-11 03:59:23.206 345 13152.00 556.60 57001.48 88888.00 2009-12-11 03:59:24.206 345 13151.74 555.24 57000.38 88888.00 2009-12-11 03:59:25.206 345 13151.09 555.61 57000.50 88888.00 2009-12-11 03:59:26.206 345 13151.74 555.61 57001.48 88888.00 2009-12-11 03:59:27.206 345 13150.96 555.86 57001.60 88888.00 2009-12-11 03:59:28.206 345 13151.22 555.98 57001.48 88888.00 2009-12-11 03:59:29.206 345 13151.35 555.86 57000.62 88888.00 2009-12-11 03:59:30.206 345 13151.61 555.11 57000.75 88888.00 2009-12-11 03:59:31.206 345 13151.48 555.73 57000.26 88888.00 2009-12-11 03:59:32.206 345 13151.74 555.61 57000.87 88888.00 2009-12-11 03:59:33.206 345 13152.13 556.35 57000.26 88888.00 2009-12-11 03:59:34.206 345 13151.09 556.48 57000.62 88888.00 2009-12-11 03:59:35.206 345 13152.13 556.35 57000.87 88888.00 2009-12-11 03:59:36.206 345 13151.74 555.36 57000.75 88888.00 2009-12-11 03:59:37.206 345 13151.61 555.73 57000.50 88888.00 2009-12-11 03:59:38.206 345 13151.35 555.86 57000.14 88888.00 2009-12-11 03:59:39.206 345 13150.96 555.73 57000.62 88888.00 2009-12-11 03:59:40.206 345 13151.61 555.86 57000.87 88888.00 2009-12-11 03:59:41.206 345 13151.74 556.10 57001.11 88888.00 2009-12-11 03:59:42.206 345 13151.61 555.48 57001.23 88888.00 2009-12-11 03:59:43.206 345 13151.61 555.36 57000.99 88888.00 2009-12-11 03:59:44.206 345 13151.61 555.98 57001.11 88888.00 2009-12-11 03:59:45.206 345 13151.48 555.86 57000.75 88888.00 2009-12-11 03:59:46.206 345 13150.70 555.48 57000.87 88888.00 2009-12-11 03:59:47.206 345 13151.74 556.10 57001.23 88888.00 2009-12-11 03:59:48.206 345 13152.26 555.61 57000.75 88888.00 2009-12-11 03:59:49.206 345 13152.00 556.23 57000.87 88888.00 2009-12-11 03:59:50.206 345 13151.22 556.23 57001.11 88888.00 2009-12-11 03:59:51.206 345 13152.00 555.86 57000.87 88888.00 2009-12-11 03:59:52.206 345 13151.87 556.48 57000.99 88888.00 2009-12-11 03:59:53.206 345 13151.35 555.36 57000.99 88888.00 2009-12-11 03:59:54.206 345 13151.48 556.10 57001.23 88888.00 2009-12-11 03:59:55.206 345 13151.22 555.73 57000.87 88888.00 2009-12-11 04:00:00.206 345 13151.74 555.86 57000.75 88888.00 2009-12-11 04:00:01.206 345 13151.35 555.98 57000.62 88888.00 2009-12-11 04:00:02.206 345 13151.61 555.86 57000.26 88888.00 2009-12-11 04:00:03.206 345 13151.74 555.98 57001.11 88888.00 2009-12-11 04:00:04.206 345 13152.00 555.24 57000.87 88888.00 2009-12-11 04:00:05.206 345 13151.48 555.73 57001.11 88888.00 2009-12-11 04:00:06.206 345 13152.00 555.73 57000.75 88888.00 2009-12-11 04:00:07.206 345 13152.39 556.10 57000.50 88888.00 2009-12-11 04:00:08.206 345 13151.61 555.98 57000.75 88888.00 2009-12-11 04:00:09.206 345 13151.61 555.98 57000.62 88888.00 2009-12-11 04:00:10.206 345 13150.96 556.35 57001.48 88888.00 2009-12-11 04:00:11.206 345 13151.48 556.35 57000.75 88888.00 2009-12-11 04:00:12.206 345 13151.74 555.86 57000.99 88888.00 2009-12-11 04:00:13.206 345 13151.74 555.86 57000.26 88888.00 2009-12-11 04:00:14.206 345 13151.22 555.36 57000.75 88888.00 2009-12-11 04:00:15.206 345 13151.35 556.35 57000.62 88888.00 2009-12-11 04:00:16.206 345 13151.74 555.48 57001.60 88888.00 2009-12-11 04:00:17.206 345 13152.00 556.10 57000.62 88888.00 2009-12-11 04:00:18.206 345 13151.48 555.61 57000.38 88888.00 2009-12-11 04:00:19.206 345 13152.39 555.86 57000.99 88888.00 2009-12-11 04:00:20.206 345 13151.61 555.48 57000.50 88888.00 2009-12-11 04:00:21.206 345 13151.74 555.98 57000.14 88888.00 2009-12-11 04:00:22.206 345 13152.13 555.86 57000.87 88888.00 2009-12-11 04:00:23.206 345 13152.00 555.61 57000.75 88888.00 2009-12-11 04:00:24.206 345 13151.48 556.10 57000.26 88888.00 2009-12-11 04:00:25.206 345 13151.87 555.98 57000.87 88888.00 2009-12-11 04:00:26.206 345 13152.13 555.86 57000.26 88888.00 2009-12-11 04:00:27.206 345 13151.74 555.73 57000.01 88888.00 2009-12-11 04:00:28.206 345 13151.61 555.98 57001.36 88888.00 2009-12-11 04:00:29.206 345 13151.74 555.61 57000.01 88888.00 2009-12-11 04:00:30.206 345 13151.61 556.23 57000.62 88888.00 2009-12-11 04:00:31.206 345 13152.00 555.86 57000.75 88888.00 2009-12-11 04:00:32.206 345 13151.87 555.73 57000.14 88888.00 2009-12-11 04:00:33.206 345 13151.35 555.61 57000.75 88888.00 2009-12-11 04:00:34.206 345 13152.00 556.10 57000.75 88888.00 2009-12-11 04:00:35.206 345 13151.22 556.48 57000.87 88888.00 2009-12-11 04:00:36.206 345 13152.13 555.61 57000.62 88888.00 2009-12-11 04:00:37.206 345 13152.13 556.10 57000.87 88888.00 2009-12-11 04:00:38.206 345 13152.65 555.73 57000.50 88888.00 2009-12-11 04:00:39.206 345 13151.74 555.61 57000.99 88888.00 2009-12-11 04:00:40.206 345 13151.74 556.10 57001.60 88888.00 2009-12-11 04:00:41.206 345 13152.00 555.86 57000.87 88888.00 2009-12-11 04:00:42.206 345 13151.48 555.86 57000.62 88888.00 2009-12-11 04:00:43.206 345 13151.61 555.98 57000.62 88888.00 2009-12-11 04:00:44.206 345 13152.00 556.10 57000.87 88888.00 2009-12-11 04:00:45.206 345 13151.74 556.60 57000.75 88888.00 2009-12-11 04:00:46.206 345 13151.48 556.72 57000.01 88888.00 2009-12-11 04:00:47.206 345 13151.48 555.73 57000.62 88888.00 2009-12-11 04:00:48.206 345 13150.83 555.98 57000.87 88888.00 2009-12-11 04:00:49.206 345 13151.61 555.24 57000.87 88888.00 2009-12-11 04:00:50.206 345 13152.26 555.61 57000.62 88888.00 2009-12-11 04:00:51.206 345 13151.74 555.86 57000.99 88888.00 2009-12-11 04:00:52.206 345 13151.35 556.35 57000.87 88888.00 2009-12-11 04:00:53.206 345 13151.35 556.48 57001.36 88888.00 2009-12-11 04:00:54.206 345 13150.96 556.48 57000.50 88888.00 2009-12-11 04:00:55.206 345 13151.61 556.60 57000.50 88888.00 2009-12-11 04:00:56.206 345 13151.61 556.35 57000.14 88888.00 2009-12-11 04:00:57.206 345 13152.00 556.23 57000.75 88888.00 2009-12-11 04:00:58.206 345 13151.48 556.10 57000.99 88888.00 2009-12-11 04:00:59.206 345 13150.83 556.10 57000.62 88888.00 2009-12-11 04:01:00.206 345 13151.48 556.35 57001.60 88888.00 2009-12-11 04:01:01.206 345 13151.48 556.23 57000.99 88888.00 2009-12-11 04:01:02.206 345 13151.74 555.98 57001.23 88888.00 2009-12-11 04:01:03.206 345 13151.35 556.35 57000.38 88888.00 2009-12-11 04:01:04.206 345 13151.87 556.48 57000.87 88888.00 2009-12-11 04:01:05.206 345 13151.61 555.98 57000.99 88888.00 2009-12-11 04:01:06.206 345 13151.61 556.35 57000.38 88888.00 2009-12-11 04:01:07.206 345 13152.13 555.73 57000.50 88888.00 2009-12-11 04:01:08.206 345 13151.74 555.86 57001.11 88888.00 2009-12-11 04:01:09.206 345 13152.13 556.60 57000.75 88888.00 2009-12-11 04:01:10.206 345 13151.87 556.10 57001.11 88888.00 2009-12-11 04:01:11.206 345 13152.13 555.61 57000.62 88888.00 2009-12-11 04:01:12.206 345 13152.13 556.10 57001.48 88888.00 2009-12-11 04:01:13.206 345 13151.61 556.23 57000.75 88888.00 2009-12-11 04:01:14.206 345 13151.74 555.98 57001.36 88888.00 2009-12-11 04:01:15.206 345 13151.61 556.60 57000.75 88888.00 2009-12-11 04:01:16.206 345 13152.39 555.73 57000.75 88888.00 2009-12-11 04:01:17.206 345 13151.48 555.98 57001.60 88888.00 2009-12-11 04:01:18.206 345 13151.09 555.98 57000.38 88888.00 2009-12-11 04:01:19.206 345 13152.13 555.36 57000.62 88888.00 2009-12-11 04:01:20.206 345 13151.48 556.23 57000.62 88888.00 2009-12-11 04:01:21.206 345 13151.87 556.48 57000.62 88888.00 2009-12-11 04:01:22.206 345 13151.87 556.23 57000.87 88888.00 2009-12-11 04:01:23.206 345 13151.74 555.86 57000.99 88888.00 2009-12-11 04:01:24.206 345 13151.22 556.23 57000.87 88888.00 2009-12-11 04:01:25.206 345 13152.13 555.61 57001.36 88888.00 2009-12-11 04:01:26.206 345 13151.74 556.10 57001.36 88888.00 2009-12-11 04:01:27.206 345 13152.13 555.73 57000.75 88888.00 2009-12-11 04:01:28.206 345 13151.61 556.10 57000.99 88888.00 2009-12-11 04:01:29.206 345 13152.13 556.35 57000.75 88888.00 2009-12-11 04:01:30.206 345 13151.35 555.86 57001.11 88888.00 2009-12-11 04:01:31.206 345 13151.35 555.86 57000.75 88888.00 2009-12-11 04:01:32.206 345 13151.48 556.23 57001.23 88888.00 2009-12-11 04:01:33.206 345 13151.35 556.23 57001.48 88888.00 2009-12-11 04:01:34.206 345 13151.22 555.86 57000.62 88888.00 2009-12-11 04:01:35.206 345 13151.87 555.98 57001.11 88888.00 2009-12-11 04:01:36.206 345 13151.74 556.72 57000.99 88888.00 2009-12-11 04:01:37.206 345 13151.87 556.35 57001.11 88888.00 2009-12-11 04:01:38.206 345 13152.00 556.10 57000.99 88888.00 2009-12-11 04:01:39.206 345 13151.74 555.98 57001.11 88888.00 2009-12-11 04:01:40.206 345 13151.22 556.23 57000.38 88888.00 2009-12-11 04:01:41.206 345 13152.00 555.86 57000.62 88888.00 2009-12-11 04:01:42.206 345 13151.35 556.23 57000.75 88888.00 2009-12-11 04:01:43.206 345 13151.74 556.10 57000.87 88888.00 2009-12-11 04:01:44.206 345 13151.74 555.98 57000.50 88888.00 2009-12-11 04:01:45.206 345 13151.87 555.86 57000.87 88888.00 2009-12-11 04:01:46.206 345 13152.39 556.10 57000.87 88888.00 2009-12-11 04:01:47.206 345 13151.74 555.86 57000.87 88888.00 2009-12-11 04:01:48.206 345 13151.87 555.48 57000.87 88888.00 2009-12-11 04:01:49.206 345 13152.39 555.98 57000.62 88888.00 2009-12-11 04:01:50.206 345 13151.48 556.10 57000.87 88888.00 2009-12-11 04:01:51.206 345 13151.87 555.61 57000.01 88888.00 2009-12-11 04:01:52.206 345 13152.13 556.10 57001.48 88888.00 2009-12-11 04:01:53.206 345 13151.74 555.98 57001.11 88888.00 2009-12-11 04:01:54.206 345 13152.13 555.86 57000.87 88888.00 2009-12-11 04:01:55.206 345 13151.74 556.10 57000.75 88888.00 2009-12-11 04:01:56.206 345 13151.74 556.10 57001.23 88888.00 2009-12-11 04:01:57.206 345 13152.39 555.73 57000.62 88888.00 2009-12-11 04:01:58.206 345 13152.65 555.48 57001.11 88888.00 2009-12-11 04:01:59.206 345 13152.26 555.98 57000.62 88888.00 2009-12-11 04:02:00.206 345 13151.22 556.60 57000.38 88888.00 2009-12-11 04:02:01.206 345 13152.13 556.23 57000.99 88888.00 2009-12-11 04:02:02.206 345 13151.74 556.23 57000.87 88888.00 2009-12-11 04:02:03.206 345 13152.39 556.23 57001.11 88888.00 2009-12-11 04:02:04.206 345 13152.13 556.23 57000.87 88888.00 2009-12-11 04:02:05.206 345 13152.78 556.10 57001.23 88888.00 2009-12-11 04:02:06.206 345 13152.00 556.23 57000.62 88888.00 2009-12-11 04:02:07.206 345 13152.26 555.73 57000.99 88888.00 2009-12-11 04:02:08.206 345 13151.74 555.86 57000.62 88888.00 2009-12-11 04:02:09.206 345 13151.61 556.35 57000.87 88888.00 2009-12-11 04:02:10.206 345 13151.74 555.98 57000.99 88888.00 2009-12-11 04:02:11.206 345 13151.35 555.61 57000.87 88888.00 2009-12-11 04:02:12.206 345 13152.00 555.48 57000.01 88888.00 2009-12-11 04:02:13.206 345 13151.48 555.48 57000.99 88888.00 2009-12-11 04:02:14.206 345 13152.00 555.86 57001.23 88888.00 2009-12-11 04:02:15.206 345 13151.74 555.73 57000.87 88888.00 2009-12-11 04:02:16.206 345 13151.74 555.86 57001.36 88888.00 2009-12-11 04:02:17.206 345 13151.22 555.98 57001.11 88888.00 2009-12-11 04:02:18.206 345 13152.00 555.86 57000.26 88888.00 2009-12-11 04:02:19.206 345 13151.74 556.48 57000.75 88888.00 2009-12-11 04:02:20.206 345 13151.35 556.23 57000.75 88888.00 2009-12-11 04:02:21.206 345 13151.87 556.72 57000.01 88888.00 2009-12-11 04:02:22.206 345 13152.52 556.85 57000.87 88888.00 2009-12-11 04:02:23.206 345 13152.00 555.86 57000.99 88888.00 2009-12-11 04:02:24.206 345 13151.35 556.35 57000.75 88888.00 2009-12-11 04:02:25.206 345 13151.87 555.61 57000.87 88888.00 2009-12-11 04:02:26.206 345 13152.52 556.23 57000.62 88888.00 2009-12-11 04:02:27.206 345 13152.00 556.23 57001.11 88888.00 2009-12-11 04:02:28.206 345 13152.39 555.86 57000.62 88888.00 2009-12-11 04:02:29.206 345 13152.00 555.24 57000.26 88888.00 2009-12-11 04:02:30.206 345 13152.65 556.10 57000.62 88888.00 2009-12-11 04:02:31.206 345 13152.39 556.35 57000.75 88888.00 2009-12-11 04:02:32.206 345 13152.13 555.61 57000.87 88888.00 2009-12-11 04:02:33.206 345 13151.22 555.98 57000.87 88888.00 2009-12-11 04:02:34.206 345 13151.22 556.10 57000.26 88888.00 2009-12-11 04:02:35.206 345 13150.83 556.48 57000.99 88888.00 2009-12-11 04:02:36.206 345 13151.87 556.23 57000.62 88888.00 2009-12-11 04:02:37.206 345 13151.09 556.23 57000.87 88888.00 2009-12-11 04:02:38.206 345 13151.48 555.73 57000.62 88888.00 2009-12-11 04:02:39.206 345 13151.35 556.72 57000.75 88888.00 2009-12-11 04:02:40.206 345 13151.87 555.24 57000.75 88888.00 2009-12-11 04:02:41.206 345 13151.22 556.10 57001.73 88888.00 2009-12-11 04:02:42.206 345 13152.00 556.85 57001.23 88888.00 2009-12-11 04:02:43.206 345 13151.48 555.98 57001.11 88888.00 2009-12-11 04:02:44.206 345 13151.87 556.23 57000.87 88888.00 2009-12-11 04:02:45.206 345 13151.61 556.10 57001.23 88888.00 2009-12-11 04:02:46.206 345 13152.26 556.23 57000.99 88888.00 2009-12-11 04:02:47.206 345 13150.96 555.73 57001.11 88888.00 2009-12-11 04:02:48.206 345 13152.00 555.61 57000.75 88888.00 2009-12-11 04:02:49.206 345 13152.13 556.23 57000.87 88888.00 2009-12-11 04:02:50.206 345 13151.09 556.23 57000.14 88888.00 2009-12-11 04:02:51.206 345 13151.61 556.23 57001.11 88888.00 2009-12-11 04:02:52.206 345 13152.00 556.10 57000.99 88888.00 2009-12-11 04:02:53.206 345 13151.48 555.48 57000.62 88888.00 2009-12-11 04:02:54.206 345 13151.48 556.10 57001.23 88888.00 2009-12-11 04:02:55.206 345 13151.74 555.48 57000.75 88888.00 2009-12-11 04:02:56.206 345 13151.87 556.72 57000.75 88888.00 2009-12-11 04:02:57.206 345 13151.74 556.35 57000.50 88888.00 2009-12-11 04:02:58.206 345 13152.26 555.48 57000.99 88888.00 2009-12-11 04:02:59.206 345 13151.35 556.48 57000.99 88888.00 2009-12-11 04:03:00.206 345 13151.74 555.86 57001.11 88888.00 2009-12-11 04:03:01.206 345 13152.26 556.35 57001.48 88888.00 2009-12-11 04:03:02.206 345 13152.26 556.85 57001.11 88888.00 2009-12-11 04:03:03.206 345 13151.48 556.10 57001.60 88888.00 2009-12-11 04:03:04.206 345 13151.74 556.48 57000.62 88888.00 2009-12-11 04:03:05.206 345 13152.00 556.48 57001.85 88888.00 2009-12-11 04:03:06.206 345 13151.87 556.10 57000.38 88888.00 2009-12-11 04:03:07.206 345 13151.74 556.48 57000.87 88888.00 2009-12-11 04:03:08.206 345 13151.87 556.23 57000.87 88888.00 2009-12-11 04:03:09.206 345 13151.61 556.10 57001.36 88888.00 2009-12-11 04:03:10.206 345 13151.35 556.10 57000.75 88888.00 2009-12-11 04:03:11.206 345 13151.22 556.48 57000.38 88888.00 2009-12-11 04:03:12.206 345 13151.35 556.10 57001.36 88888.00 2009-12-11 04:03:13.206 345 13151.35 556.35 57001.23 88888.00 2009-12-11 04:03:14.206 345 13151.61 556.10 57000.38 88888.00 2009-12-11 04:03:15.206 345 13151.61 555.61 57000.87 88888.00 2009-12-11 04:03:16.206 345 13150.96 556.10 57001.23 88888.00 2009-12-11 04:03:17.206 345 13151.74 555.98 57001.23 88888.00 2009-12-11 04:03:18.206 345 13152.00 555.61 57001.11 88888.00 2009-12-11 04:03:19.206 345 13151.22 556.10 57000.62 88888.00 2009-12-11 04:03:20.206 345 13151.48 556.48 57000.38 88888.00 2009-12-11 04:03:21.206 345 13151.35 556.10 57000.50 88888.00 2009-12-11 04:03:22.206 345 13151.48 556.10 57000.75 88888.00 2009-12-11 04:03:23.206 345 13152.00 556.23 57000.75 88888.00 2009-12-11 04:03:24.206 345 13152.00 556.10 57001.36 88888.00 2009-12-11 04:03:25.206 345 13151.61 556.48 57000.75 88888.00 2009-12-11 04:03:26.206 345 13151.61 556.10 57000.26 88888.00 2009-12-11 04:03:27.206 345 13151.87 556.23 57001.23 88888.00 2009-12-11 04:03:28.206 345 13151.48 556.10 57001.11 88888.00 2009-12-11 04:03:29.206 345 13151.61 556.35 57001.11 88888.00 2009-12-11 04:03:30.206 345 13152.13 556.10 57000.75 88888.00 2009-12-11 04:03:31.206 345 13151.87 556.35 57000.87 88888.00 2009-12-11 04:03:32.206 345 13151.48 556.60 57000.75 88888.00 2009-12-11 04:03:33.206 345 13151.74 555.61 57001.11 88888.00 2009-12-11 04:03:34.206 345 13151.48 556.85 57000.62 88888.00 2009-12-11 04:03:35.206 345 13152.00 556.35 57001.48 88888.00 2009-12-11 04:03:36.206 345 13151.48 556.60 57001.11 88888.00 2009-12-11 04:03:37.206 345 13151.74 556.60 57001.23 88888.00 2009-12-11 04:03:38.206 345 13152.13 555.61 57000.99 88888.00 2009-12-11 04:03:39.206 345 13151.74 555.86 57001.60 88888.00 2009-12-11 04:03:40.206 345 13152.00 556.48 57001.73 88888.00 2009-12-11 04:03:41.206 345 13151.87 556.23 57000.87 88888.00 2009-12-11 04:03:42.206 345 13151.61 556.10 57001.48 88888.00 2009-12-11 04:03:43.206 345 13151.87 556.10 57000.75 88888.00 2009-12-11 04:03:44.206 345 13151.61 555.98 57000.26 88888.00 2009-12-11 04:03:45.206 345 13151.48 556.48 57001.23 88888.00 2009-12-11 04:03:46.206 345 13151.48 556.48 57000.62 88888.00 2009-12-11 04:03:47.206 345 13151.74 555.36 57000.87 88888.00 2009-12-11 04:03:48.206 345 13151.61 555.98 57000.62 88888.00 2009-12-11 04:03:49.206 345 13151.35 556.48 57000.99 88888.00 2009-12-11 04:03:50.206 345 13151.74 556.60 57000.75 88888.00 2009-12-11 04:03:51.206 345 13152.78 556.23 57000.99 88888.00 2009-12-11 04:03:52.206 345 13151.48 556.60 57000.87 88888.00 2009-12-11 04:03:53.206 345 13151.09 555.86 57001.36 88888.00 2009-12-11 04:03:54.206 345 13151.35 556.35 57000.75 88888.00 2009-12-11 04:03:55.206 345 13151.35 555.98 57000.87 88888.00 2009-12-11 04:03:56.206 345 13151.74 556.97 57000.99 88888.00 2009-12-11 04:03:57.206 345 13151.61 556.10 57000.87 88888.00 2009-12-11 04:03:58.206 345 13151.74 556.10 57000.87 88888.00 2009-12-11 04:03:59.206 345 13151.48 556.10 57000.50 88888.00 2009-12-11 04:04:00.206 345 13152.39 556.23 57000.50 88888.00 2009-12-11 04:04:01.206 345 13151.35 556.48 57001.11 88888.00 2009-12-11 04:04:02.206 345 13151.48 556.35 57000.38 88888.00 2009-12-11 04:04:03.206 345 13151.48 556.35 57001.23 88888.00 2009-12-11 04:04:04.206 345 13151.22 556.60 57000.75 88888.00 2009-12-11 04:04:05.206 345 13151.22 556.85 57000.87 88888.00 2009-12-11 04:04:06.206 345 13151.22 556.72 57000.99 88888.00 2009-12-11 04:04:07.206 345 13151.61 556.10 57001.11 88888.00 2009-12-11 04:04:08.206 345 13152.00 556.85 57000.38 88888.00 2009-12-11 04:04:09.206 345 13151.61 556.48 57000.62 88888.00 2009-12-11 04:04:10.206 345 13151.35 556.60 57000.87 88888.00 2009-12-11 04:04:11.206 345 13152.00 555.86 57000.87 88888.00 2009-12-11 04:04:12.206 345 13151.35 556.10 57000.75 88888.00 2009-12-11 04:04:13.206 345 13151.61 556.35 57001.36 88888.00 2009-12-11 04:04:14.206 345 13151.35 556.23 57000.62 88888.00 2009-12-11 04:04:15.206 345 13151.61 556.48 57000.99 88888.00 2009-12-11 04:04:16.206 345 13151.74 556.10 57001.48 88888.00 2009-12-11 04:04:17.206 345 13151.35 556.10 57000.62 88888.00 2009-12-11 04:04:18.206 345 13151.87 555.73 57001.48 88888.00 2009-12-11 04:04:19.206 345 13151.22 556.48 57000.62 88888.00 2009-12-11 04:04:20.206 345 13151.09 556.48 57001.11 88888.00 2009-12-11 04:04:21.206 345 13151.22 555.86 57001.36 88888.00 2009-12-11 04:04:22.206 345 13151.74 556.72 57000.62 88888.00 2009-12-11 04:04:23.206 345 13151.61 556.35 57000.87 88888.00 2009-12-11 04:04:24.206 345 13151.48 556.35 57000.01 88888.00 2009-12-11 04:04:25.206 345 13151.87 555.86 57001.36 88888.00 2009-12-11 04:04:26.206 345 13150.83 555.86 57001.48 88888.00 2009-12-11 04:04:27.206 345 13151.22 555.86 57000.38 88888.00 2009-12-11 04:04:28.206 345 13151.35 555.98 57000.99 88888.00 2009-12-11 04:04:29.206 345 13151.74 556.48 57001.23 88888.00 2009-12-11 04:04:30.206 345 13151.74 556.35 57000.99 88888.00 2009-12-11 04:04:31.206 345 13151.22 556.23 57001.36 88888.00 2009-12-11 04:04:32.206 345 13151.48 555.98 57001.85 88888.00 2009-12-11 04:04:33.206 345 13151.35 556.23 57001.11 88888.00 2009-12-11 04:04:34.206 345 13151.61 556.48 57001.23 88888.00 2009-12-11 04:04:35.206 345 13151.35 556.85 57000.75 88888.00 2009-12-11 04:04:36.206 345 13151.48 556.48 57000.62 88888.00 2009-12-11 04:04:37.206 345 13151.22 556.23 57000.99 88888.00 2009-12-11 04:04:38.206 345 13151.61 556.10 57001.48 88888.00 2009-12-11 04:04:39.206 345 13151.09 557.09 57001.85 88888.00 2009-12-11 04:04:40.206 345 13151.09 556.35 57000.99 88888.00 2009-12-11 04:04:41.206 345 13151.48 556.60 57001.11 88888.00 2009-12-11 04:04:42.206 345 13151.09 555.61 57000.99 88888.00 2009-12-11 04:04:43.206 345 13150.83 555.86 57001.11 88888.00 2009-12-11 04:04:44.206 345 13151.09 556.23 57001.11 88888.00 2009-12-11 04:04:45.206 345 13151.48 555.98 57001.23 88888.00 2009-12-11 04:04:46.206 345 13151.09 556.10 57001.73 88888.00 2009-12-11 04:04:47.206 345 13151.09 556.85 57001.23 88888.00 2009-12-11 04:04:48.206 345 13151.22 556.60 57000.50 88888.00 2009-12-11 04:04:49.206 345 13151.09 556.48 57000.99 88888.00 2009-12-11 04:04:50.206 345 13151.09 556.10 57000.87 88888.00 2009-12-11 04:04:51.206 345 13151.61 556.60 57001.36 88888.00 2009-12-11 04:04:52.206 345 13151.48 556.60 57000.75 88888.00 2009-12-11 04:04:53.206 345 13151.61 555.98 57001.11 88888.00 2009-12-11 04:04:54.206 345 13151.22 556.10 57000.38 88888.00 2009-12-11 04:04:55.206 345 13151.22 556.10 57000.50 88888.00 2009-12-11 04:04:56.206 345 13151.35 556.10 57001.36 88888.00 2009-12-11 04:04:57.206 345 13150.70 555.86 57000.75 88888.00 2009-12-11 04:04:58.206 345 13151.22 555.48 57000.87 88888.00 2009-12-11 04:04:59.206 345 13150.83 556.72 57001.11 88888.00 2009-12-11 04:05:00.206 345 13151.09 556.60 57001.23 88888.00 2009-12-11 04:05:01.206 345 13151.48 556.35 57000.75 88888.00 2009-12-11 04:05:02.206 345 13151.61 556.72 57001.11 88888.00 2009-12-11 04:05:03.206 345 13150.83 555.61 57000.87 88888.00 2009-12-11 04:05:04.206 345 13151.48 556.60 57000.99 88888.00 2009-12-11 04:05:05.206 345 13151.22 556.10 57000.75 88888.00 2009-12-11 04:05:06.206 345 13151.48 556.72 57001.36 88888.00 2009-12-11 04:05:07.206 345 13150.83 555.86 57000.99 88888.00 2009-12-11 04:05:08.206 345 13151.61 556.10 57000.99 88888.00 2009-12-11 04:05:09.206 345 13150.57 556.23 57001.23 88888.00 2009-12-11 04:05:10.206 345 13150.57 555.86 57000.38 88888.00 2009-12-11 04:05:11.206 345 13150.83 555.86 57001.36 88888.00 2009-12-11 04:05:12.206 345 13151.61 555.98 57000.50 88888.00 2009-12-11 04:05:13.206 345 13151.61 556.97 57000.38 88888.00 2009-12-11 04:05:14.206 345 13150.70 555.36 57000.38 88888.00 2009-12-11 04:05:15.206 345 13151.61 557.47 57000.62 88888.00 2009-12-11 04:05:16.206 345 13152.26 555.98 57001.11 88888.00 2009-12-11 04:05:17.206 345 13150.96 556.35 57001.36 88888.00 2009-12-11 04:05:18.206 345 13150.83 555.48 57001.11 88888.00 2009-12-11 04:05:19.206 345 13151.22 556.23 57001.36 88888.00 2009-12-11 04:05:20.206 345 13151.35 556.35 57001.23 88888.00 2009-12-11 04:05:21.206 345 13151.09 555.86 57000.62 88888.00 2009-12-11 04:05:22.206 345 13150.96 555.86 57001.23 88888.00 2009-12-11 04:05:23.206 345 13150.83 555.98 57000.62 88888.00 2009-12-11 04:05:24.206 345 13150.70 556.10 57000.75 88888.00 2009-12-11 04:05:25.206 345 13151.09 556.23 57000.38 88888.00 2009-12-11 04:05:26.206 345 13150.96 556.10 57001.23 88888.00 2009-12-11 04:05:27.206 345 13150.57 555.86 57000.87 88888.00 2009-12-11 04:05:28.206 345 13150.96 556.23 57000.99 88888.00 2009-12-11 04:05:29.206 345 13151.35 556.10 57000.87 88888.00 2009-12-11 04:05:30.206 345 13150.96 555.98 57000.87 88888.00 2009-12-11 04:05:31.206 345 13150.96 556.60 57001.23 88888.00 2009-12-11 04:05:32.206 345 13151.35 556.48 57001.11 88888.00 2009-12-11 04:05:33.206 345 13150.83 556.35 57001.23 88888.00 2009-12-11 04:05:34.206 345 13151.61 555.98 57001.11 88888.00 2009-12-11 04:05:35.206 345 13151.48 556.10 57000.75 88888.00 2009-12-11 04:05:36.206 345 13150.57 556.97 57001.36 88888.00 2009-12-11 04:05:37.206 345 13150.83 555.98 57000.75 88888.00 2009-12-11 04:05:38.206 345 13150.83 555.73 57000.50 88888.00 2009-12-11 04:05:39.206 345 13151.22 556.23 57001.23 88888.00 2009-12-11 04:05:40.206 345 13151.09 556.48 57000.62 88888.00 2009-12-11 04:05:41.206 345 13151.22 556.72 57000.62 88888.00 2009-12-11 04:05:42.206 345 13151.09 556.23 57000.75 88888.00 2009-12-11 04:05:43.206 345 13150.70 555.61 57001.23 88888.00 2009-12-11 04:05:44.206 345 13151.61 556.23 57001.11 88888.00 2009-12-11 04:05:45.206 345 13150.83 556.35 57000.75 88888.00 2009-12-11 04:05:46.206 345 13151.48 555.73 57000.99 88888.00 2009-12-11 04:05:47.206 345 13151.09 556.48 57001.36 88888.00 2009-12-11 04:05:48.206 345 13151.09 555.98 57000.62 88888.00 2009-12-11 04:05:49.206 345 13150.83 555.98 57001.23 88888.00 2009-12-11 04:05:50.206 345 13151.09 555.73 57000.38 88888.00 2009-12-11 04:05:51.206 345 13151.35 555.61 57000.99 88888.00 2009-12-11 04:05:52.206 345 13150.96 555.98 57000.50 88888.00 2009-12-11 04:05:53.206 345 13151.61 556.60 57000.50 88888.00 2009-12-11 04:05:54.206 345 13151.22 556.48 57000.87 88888.00 2009-12-11 04:05:55.206 345 13150.31 556.35 57000.99 88888.00 2009-12-11 04:05:56.206 345 13150.83 555.86 57000.87 88888.00 2009-12-11 04:05:57.206 345 13151.22 555.48 57000.87 88888.00 2009-12-11 04:05:58.206 345 13151.35 555.86 57001.11 88888.00 2009-12-11 04:05:59.206 345 13150.96 555.98 57000.99 88888.00 2009-12-11 04:06:00.206 345 13150.83 555.73 57000.38 88888.00 2009-12-11 04:06:01.206 345 13150.70 555.73 57000.62 88888.00 2009-12-11 04:06:02.206 345 13150.57 555.98 57000.62 88888.00 2009-12-11 04:06:03.206 345 13151.09 556.35 57000.87 88888.00 2009-12-11 04:06:04.206 345 13150.83 556.23 57000.62 88888.00 2009-12-11 04:06:05.206 345 13150.83 555.98 57001.23 88888.00 2009-12-11 04:06:06.206 345 13150.70 556.23 57000.50 88888.00 2009-12-11 04:06:07.206 345 13150.96 556.35 57000.87 88888.00 2009-12-11 04:06:08.206 345 13150.96 555.86 57001.23 88888.00 2009-12-11 04:06:09.206 345 13151.09 556.72 57001.23 88888.00 2009-12-11 04:06:10.206 345 13150.70 556.23 57001.11 88888.00 2009-12-11 04:06:11.205 345 13150.96 555.24 57000.99 88888.00 2009-12-11 04:06:12.205 345 13150.96 555.86 57000.87 88888.00 2009-12-11 04:06:13.205 345 13150.57 555.48 57000.62 88888.00 2009-12-11 04:06:14.205 345 13150.70 556.10 57000.87 88888.00 2009-12-11 04:06:15.205 345 13150.96 556.10 57000.99 88888.00 2009-12-11 04:06:16.205 345 13150.83 555.24 57001.48 88888.00 2009-12-11 04:06:17.205 345 13150.96 556.23 57000.38 88888.00 2009-12-11 04:06:18.205 345 13150.96 556.23 57000.26 88888.00 2009-12-11 04:06:19.205 345 13150.96 556.35 57000.99 88888.00 2009-12-11 04:06:20.205 345 13150.18 556.60 57000.01 88888.00 2009-12-11 04:06:21.205 345 13151.09 555.98 57000.99 88888.00 2009-12-11 04:06:22.205 345 13150.57 556.35 57001.11 88888.00 2009-12-11 04:06:23.205 345 13150.96 555.61 57000.62 88888.00 2009-12-11 04:06:24.205 345 13150.70 556.10 57000.87 88888.00 2009-12-11 04:06:25.205 345 13150.83 556.23 57000.75 88888.00 2009-12-11 04:06:26.205 345 13150.57 555.73 57000.99 88888.00 2009-12-11 04:06:27.205 345 13150.44 556.23 57000.75 88888.00 2009-12-11 04:06:28.205 345 13151.48 555.73 57001.60 88888.00 2009-12-11 04:06:29.205 345 13151.61 556.10 57000.87 88888.00 2009-12-11 04:06:30.205 345 13151.61 555.86 57000.99 88888.00 2009-12-11 04:06:31.205 345 13150.57 555.61 57000.99 88888.00 2009-12-11 04:06:32.205 345 13151.74 556.60 57001.23 88888.00 2009-12-11 04:06:33.205 345 13150.44 555.36 57000.62 88888.00 2009-12-11 04:06:34.205 345 13150.96 556.60 57001.11 88888.00 2009-12-11 04:06:35.205 345 13150.57 555.86 57000.14 88888.00 2009-12-11 04:06:36.205 345 13150.96 555.61 57000.50 88888.00 2009-12-11 04:06:37.205 345 13150.57 555.61 57000.26 88888.00 2009-12-11 04:06:38.205 345 13150.96 555.86 57000.99 88888.00 2009-12-11 04:06:39.205 345 13151.35 556.10 57000.38 88888.00 2009-12-11 04:06:40.205 345 13150.44 556.72 57000.87 88888.00 2009-12-11 04:06:41.205 345 13150.83 556.23 57000.99 88888.00 2009-12-11 04:06:42.205 345 13150.05 555.36 57001.48 88888.00 2009-12-11 04:06:43.205 345 13151.09 555.73 57000.62 88888.00 2009-12-11 04:06:44.205 345 13150.83 556.60 57000.62 88888.00 2009-12-11 04:06:45.205 345 13150.83 556.35 57001.23 88888.00 2009-12-11 04:06:46.205 345 13150.96 556.35 57000.50 88888.00 2009-12-11 04:06:47.205 345 13150.96 555.98 57000.99 88888.00 2009-12-11 04:06:48.205 345 13150.83 556.72 57001.23 88888.00 2009-12-11 04:06:49.205 345 13151.09 555.86 57000.50 88888.00 2009-12-11 04:06:50.205 345 13151.74 556.10 57000.62 88888.00 2009-12-11 04:06:51.205 345 13149.79 556.23 57000.99 88888.00 2009-12-11 04:06:52.205 345 13150.83 556.10 57000.26 88888.00 2009-12-11 04:06:53.205 345 13150.70 556.23 57000.87 88888.00 2009-12-11 04:06:54.205 345 13150.83 555.98 57000.62 88888.00 2009-12-11 04:06:55.205 345 13151.35 556.72 57000.87 88888.00 2009-12-11 04:06:56.205 345 13150.70 556.48 57000.62 88888.00 2009-12-11 04:06:57.205 345 13150.83 555.73 57001.11 88888.00 2009-12-11 04:06:58.205 345 13150.44 555.98 57000.38 88888.00 2009-12-11 04:06:59.205 345 13150.96 556.23 57000.62 88888.00 2009-12-11 04:07:00.205 345 13150.70 555.98 57000.38 88888.00 2009-12-11 04:07:01.205 345 13150.70 556.35 57000.38 88888.00 2009-12-11 04:07:02.205 345 13151.09 556.35 57000.14 88888.00 2009-12-11 04:07:03.205 345 13150.70 555.98 57001.36 88888.00 2009-12-11 04:07:04.205 345 13150.44 555.48 57001.11 88888.00 2009-12-11 04:07:05.205 345 13151.35 555.86 57001.11 88888.00 2009-12-11 04:07:06.205 345 13150.83 555.73 57001.73 88888.00 2009-12-11 04:07:07.205 345 13150.70 556.10 57000.75 88888.00 2009-12-11 04:07:08.205 345 13150.83 556.10 57000.75 88888.00 2009-12-11 04:07:09.205 345 13150.96 555.73 57000.50 88888.00 2009-12-11 04:07:10.205 345 13150.96 556.35 57000.14 88888.00 2009-12-11 04:07:11.205 345 13151.09 555.98 57000.38 88888.00 2009-12-11 04:07:12.205 345 13150.70 556.10 57000.75 88888.00 2009-12-11 04:07:13.205 345 13150.31 556.23 57000.50 88888.00 2009-12-11 04:07:14.205 345 13150.44 555.86 57000.50 88888.00 2009-12-11 04:07:15.205 345 13150.44 556.10 57001.11 88888.00 2009-12-11 04:07:16.205 345 13150.83 556.35 57000.75 88888.00 2009-12-11 04:07:17.205 345 13150.83 555.73 57000.87 88888.00 2009-12-11 04:07:18.205 345 13150.70 556.35 57000.50 88888.00 2009-12-11 04:07:19.205 345 13150.57 556.85 57000.62 88888.00 2009-12-11 04:07:20.205 345 13151.35 556.10 57000.38 88888.00 2009-12-11 04:07:21.205 345 13150.83 556.48 57000.50 88888.00 2009-12-11 04:07:22.205 345 13150.57 556.23 57000.99 88888.00 2009-12-11 04:07:23.205 345 13150.57 555.98 57000.01 88888.00 2009-12-11 04:07:24.205 345 13150.96 556.23 57000.62 88888.00 2009-12-11 04:07:25.205 345 13150.96 556.10 57000.87 88888.00 2009-12-11 04:07:26.205 345 13150.96 555.73 57000.62 88888.00 2009-12-11 04:07:27.205 345 13150.31 555.73 57000.50 88888.00 2009-12-11 04:07:28.205 345 13151.35 556.23 57001.23 88888.00 2009-12-11 04:07:29.205 345 13151.61 556.10 57000.87 88888.00 2009-12-11 04:07:30.205 345 13150.57 556.35 57001.23 88888.00 2009-12-11 04:07:31.205 345 13151.22 556.48 57000.14 88888.00 2009-12-11 04:07:32.205 345 13150.83 555.86 57000.62 88888.00 2009-12-11 04:07:33.205 345 13150.83 556.10 57000.50 88888.00 2009-12-11 04:07:34.205 345 13151.22 555.61 57000.50 88888.00 2009-12-11 04:07:35.205 345 13150.83 556.85 57000.62 88888.00 2009-12-11 04:07:36.205 345 13151.22 556.35 57000.38 88888.00 2009-12-11 04:07:37.205 345 13150.96 555.86 57000.50 88888.00 2009-12-11 04:07:38.205 345 13151.22 556.60 57001.11 88888.00 2009-12-11 04:07:39.205 345 13150.96 556.10 57001.23 88888.00 2009-12-11 04:07:40.205 345 13150.96 556.48 57000.50 88888.00 2009-12-11 04:07:41.205 345 13150.44 555.98 57000.99 88888.00 2009-12-11 04:07:42.205 345 13150.44 556.35 57000.50 88888.00 2009-12-11 04:07:43.205 345 13151.22 555.73 57000.38 88888.00 2009-12-11 04:07:44.205 345 13150.70 556.10 57000.75 88888.00 2009-12-11 04:07:45.205 345 13151.35 556.10 57000.50 88888.00 2009-12-11 04:07:46.205 345 13150.83 556.23 57000.99 88888.00 2009-12-11 04:07:47.205 345 13150.83 555.73 57000.87 88888.00 2009-12-11 04:07:48.205 345 13151.35 556.10 57001.11 88888.00 2009-12-11 04:07:49.205 345 13150.83 556.60 57000.99 88888.00 2009-12-11 04:07:50.205 345 13150.83 556.60 57001.60 88888.00 2009-12-11 04:07:51.205 345 13151.35 555.73 57000.99 88888.00 2009-12-11 04:07:52.205 345 13150.57 556.48 57000.99 88888.00 2009-12-11 04:07:53.205 345 13151.35 556.85 57000.99 88888.00 2009-12-11 04:07:54.205 345 13150.70 555.61 57000.75 88888.00 2009-12-11 04:07:55.205 345 13150.83 556.10 57001.23 88888.00 2009-12-11 04:07:56.205 345 13150.57 556.23 57000.75 88888.00 2009-12-11 04:07:57.205 345 13151.22 556.23 57000.26 88888.00 2009-12-11 04:07:58.205 345 13150.57 556.85 57000.75 88888.00 2009-12-11 04:07:59.205 345 13151.09 556.48 57000.87 88888.00 2009-12-11 04:08:00.205 345 13151.48 556.35 57001.73 88888.00 2009-12-11 04:08:01.205 345 13150.83 555.48 57000.87 88888.00 2009-12-11 04:08:02.205 345 13150.96 556.35 57000.99 88888.00 2009-12-11 04:08:03.205 345 13150.83 555.98 57000.50 88888.00 2009-12-11 04:08:04.205 345 13151.09 555.73 57001.48 88888.00 2009-12-11 04:08:05.205 345 13150.96 556.10 57000.87 88888.00 2009-12-11 04:08:06.205 345 13151.61 555.86 57001.73 88888.00 2009-12-11 04:08:07.205 345 13151.22 556.60 57000.26 88888.00 2009-12-11 04:08:08.205 345 13151.35 556.23 57001.48 88888.00 2009-12-11 04:08:09.205 345 13150.70 555.98 57000.38 88888.00 2009-12-11 04:08:10.205 345 13151.35 556.35 57000.50 88888.00 2009-12-11 04:08:11.205 345 13150.83 556.23 57000.87 88888.00 2009-12-11 04:08:12.205 345 13150.57 556.60 57001.11 88888.00 2009-12-11 04:08:13.205 345 13151.74 556.35 57000.75 88888.00 2009-12-11 04:08:14.205 345 13151.22 555.24 57001.23 88888.00 2009-12-11 04:08:15.205 345 13151.09 556.35 57000.99 88888.00 2009-12-11 04:08:16.205 345 13150.70 555.73 57001.36 88888.00 2009-12-11 04:08:17.205 345 13151.35 556.23 57000.99 88888.00 2009-12-11 04:08:18.205 345 13151.22 556.10 57001.23 88888.00 2009-12-11 04:08:19.205 345 13151.35 556.10 57000.50 88888.00 2009-12-11 04:08:20.205 345 13151.35 555.73 57001.23 88888.00 2009-12-11 04:08:21.205 345 13151.61 556.23 57000.75 88888.00 2009-12-11 04:08:22.205 345 13150.83 556.97 57001.48 88888.00 2009-12-11 04:08:23.205 345 13151.35 555.98 57001.11 88888.00 2009-12-11 04:08:24.205 345 13151.22 555.98 57000.75 88888.00 2009-12-11 04:08:25.205 345 13151.22 556.23 57001.48 88888.00 2009-12-11 04:08:26.205 345 13151.48 555.24 57001.11 88888.00 2009-12-11 04:08:27.205 345 13151.35 556.10 57001.36 88888.00 2009-12-11 04:08:28.205 345 13150.96 556.48 57000.87 88888.00 2009-12-11 04:08:29.205 345 13150.83 556.23 57000.62 88888.00 2009-12-11 04:08:30.205 345 13151.09 556.48 57001.73 88888.00 2009-12-11 04:08:31.205 345 13151.09 555.98 57001.73 88888.00 2009-12-11 04:08:32.205 345 13150.70 556.23 57000.87 88888.00 2009-12-11 04:08:33.205 345 13151.22 555.73 57000.62 88888.00 2009-12-11 04:08:34.205 345 13150.44 555.86 57000.99 88888.00 2009-12-11 04:08:35.205 345 13151.09 556.23 57001.11 88888.00 2009-12-11 04:08:36.205 345 13150.83 555.86 57000.75 88888.00 2009-12-11 04:08:37.205 345 13150.31 555.86 57001.36 88888.00 2009-12-11 04:08:38.205 345 13151.35 556.35 57001.60 88888.00 2009-12-11 04:08:39.205 345 13150.96 555.73 57000.87 88888.00 2009-12-11 04:08:40.205 345 13150.57 556.10 57000.99 88888.00 2009-12-11 04:08:41.205 345 13151.09 556.35 57000.50 88888.00 2009-12-11 04:08:42.205 345 13150.96 555.86 57000.99 88888.00 2009-12-11 04:08:43.205 345 13151.09 556.23 57000.87 88888.00 2009-12-11 04:08:44.205 345 13150.57 556.10 57000.87 88888.00 2009-12-11 04:08:45.205 345 13150.83 555.98 57000.50 88888.00 2009-12-11 04:08:46.205 345 13150.83 556.10 57000.75 88888.00 2009-12-11 04:08:47.205 345 13151.74 555.48 57000.99 88888.00 2009-12-11 04:08:48.205 345 13151.48 555.61 57000.62 88888.00 2009-12-11 04:08:49.205 345 13151.61 556.10 57000.75 88888.00 2009-12-11 04:08:50.205 345 13151.61 556.35 57001.73 88888.00 2009-12-11 04:08:51.205 345 13151.22 556.48 57001.11 88888.00 2009-12-11 04:08:52.205 345 13151.22 556.60 57001.11 88888.00 2009-12-11 04:08:53.205 345 13151.09 555.73 57001.36 88888.00 2009-12-11 04:08:54.205 345 13151.35 556.10 57000.75 88888.00 2009-12-11 04:08:55.205 345 13151.09 557.09 57001.11 88888.00 2009-12-11 04:08:56.205 345 13151.87 556.23 57001.36 88888.00 2009-12-11 04:08:57.205 345 13150.83 555.73 57001.11 88888.00 2009-12-11 04:08:58.205 345 13151.48 555.86 57001.11 88888.00 2009-12-11 04:08:59.205 345 13151.35 555.86 57001.11 88888.00 2009-12-11 04:09:00.205 345 13150.83 556.60 57000.87 88888.00 2009-12-11 04:09:01.205 345 13150.96 555.36 57001.11 88888.00 2009-12-11 04:09:02.205 345 13150.57 555.86 57000.26 88888.00 2009-12-11 04:09:03.205 345 13151.09 555.36 57000.87 88888.00 2009-12-11 04:09:04.205 345 13151.35 555.61 57000.99 88888.00 2009-12-11 04:09:05.205 345 13150.70 556.72 57000.87 88888.00 2009-12-11 04:09:06.205 345 13150.96 555.61 57001.48 88888.00 2009-12-11 04:09:07.205 345 13151.35 555.61 57000.87 88888.00 2009-12-11 04:09:08.205 345 13150.70 556.10 57001.23 88888.00 2009-12-11 04:09:09.205 345 13151.48 556.48 57000.99 88888.00 2009-12-11 04:09:10.205 345 13151.35 555.86 57001.60 88888.00 2009-12-11 04:09:11.205 345 13151.48 556.48 57001.23 88888.00 2009-12-11 04:09:12.205 345 13151.22 556.10 57001.60 88888.00 2009-12-11 04:09:13.205 345 13151.22 556.48 57001.36 88888.00 2009-12-11 04:09:14.205 345 13151.61 555.61 57001.11 88888.00 2009-12-11 04:09:15.205 345 13151.22 556.10 57001.23 88888.00 2009-12-11 04:09:16.205 345 13150.70 556.35 57000.75 88888.00 2009-12-11 04:09:17.205 345 13150.83 556.35 57001.36 88888.00 2009-12-11 04:09:18.205 345 13151.35 555.98 57001.73 88888.00 2009-12-11 04:09:19.205 345 13151.09 556.48 57000.75 88888.00 2009-12-11 04:09:20.205 345 13150.70 555.73 57001.36 88888.00 2009-12-11 04:09:21.205 345 13150.96 556.10 57000.87 88888.00 2009-12-11 04:09:22.205 345 13150.96 555.98 57001.97 88888.00 2009-12-11 04:09:23.205 345 13151.48 555.98 57000.99 88888.00 2009-12-11 04:09:24.205 345 13151.09 556.72 57001.36 88888.00 2009-12-11 04:09:25.205 345 13150.96 555.98 57001.11 88888.00 2009-12-11 04:09:26.205 345 13151.09 556.60 57001.23 88888.00 2009-12-11 04:09:27.205 345 13150.70 556.23 57001.36 88888.00 2009-12-11 04:09:28.205 345 13150.83 556.10 57001.11 88888.00 2009-12-11 04:09:29.205 345 13150.83 556.35 57000.62 88888.00 2009-12-11 04:09:30.205 345 13150.83 556.10 57001.48 88888.00 2009-12-11 04:09:31.205 345 13150.96 556.35 57000.87 88888.00 2009-12-11 04:09:32.205 345 13151.22 556.48 57001.11 88888.00 2009-12-11 04:09:33.205 345 13150.44 556.23 57001.11 88888.00 2009-12-11 04:09:34.205 345 13151.48 556.10 57000.99 88888.00 2009-12-11 04:09:35.205 345 13150.57 556.48 57000.87 88888.00 2009-12-11 04:09:36.205 345 13152.13 556.48 57000.62 88888.00 2009-12-11 04:09:37.205 345 13151.09 556.23 57001.48 88888.00 2009-12-11 04:09:38.205 345 13150.57 556.48 57001.48 88888.00 2009-12-11 04:09:39.205 345 13150.96 556.35 57001.11 88888.00 2009-12-11 04:09:40.205 345 13151.22 555.61 57001.23 88888.00 2009-12-11 04:09:41.205 345 13150.83 556.72 57000.87 88888.00 2009-12-11 04:09:42.205 345 13150.57 556.60 57001.36 88888.00 2009-12-11 04:09:43.205 345 13150.96 555.36 57001.85 88888.00 2009-12-11 04:09:44.205 345 13150.44 555.98 57000.99 88888.00 2009-12-11 04:09:45.205 345 13150.70 556.85 57001.11 88888.00 2009-12-11 04:09:46.205 345 13151.09 555.48 57001.11 88888.00 2009-12-11 04:09:47.205 345 13151.22 555.86 57001.48 88888.00 2009-12-11 04:09:48.205 345 13151.09 555.86 57000.99 88888.00 2009-12-11 04:09:49.205 345 13151.09 556.85 57001.23 88888.00 2009-12-11 04:09:50.205 345 13150.83 556.10 57001.11 88888.00 2009-12-11 04:09:51.205 345 13151.22 555.73 57001.11 88888.00 2009-12-11 04:09:52.205 345 13150.70 556.35 57000.62 88888.00 2009-12-11 04:09:53.205 345 13150.18 555.98 57001.11 88888.00 2009-12-11 04:09:54.205 345 13151.22 555.48 57001.23 88888.00 2009-12-11 04:09:55.205 345 13150.70 555.98 57001.11 88888.00 2009-12-11 04:09:56.205 345 13150.70 555.24 57001.48 88888.00 2009-12-11 04:09:57.205 345 13151.09 555.61 57001.11 88888.00 2009-12-11 04:09:58.205 345 13150.96 556.35 57001.48 88888.00 2009-12-11 04:09:59.205 345 13150.96 556.23 57001.60 88888.00 2009-12-11 04:10:00.205 345 13150.31 555.86 57000.62 88888.00 2009-12-11 04:10:01.205 345 13150.57 555.73 57000.99 88888.00 2009-12-11 04:10:02.205 345 13150.31 556.72 57001.23 88888.00 2009-12-11 04:10:03.205 345 13150.70 555.86 57001.23 88888.00 2009-12-11 04:10:04.205 345 13150.44 555.86 57000.38 88888.00 2009-12-11 04:10:05.205 345 13150.83 555.98 57000.75 88888.00 2009-12-11 04:10:06.205 345 13151.09 555.86 57001.48 88888.00 2009-12-11 04:10:07.205 345 13150.96 555.73 57001.11 88888.00 2009-12-11 04:10:08.205 345 13151.09 555.98 57001.23 88888.00 2009-12-11 04:10:09.205 345 13150.44 556.60 57000.99 88888.00 2009-12-11 04:10:10.205 345 13151.22 555.73 57001.23 88888.00 2009-12-11 04:10:11.205 345 13150.44 555.86 57001.36 88888.00 2009-12-11 04:10:12.205 345 13151.48 555.61 57000.62 88888.00 2009-12-11 04:10:13.205 345 13150.96 556.23 57000.75 88888.00 2009-12-11 04:10:14.205 345 13150.96 555.61 57000.87 88888.00 2009-12-11 04:10:15.205 345 13151.35 555.86 57001.11 88888.00 2009-12-11 04:10:16.205 345 13150.70 556.10 57001.36 88888.00 2009-12-11 04:10:17.205 345 13151.35 556.23 57001.23 88888.00 2009-12-11 04:10:18.205 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:10:19.205 345 13150.57 556.10 57001.60 88888.00 2009-12-11 04:10:20.205 345 13151.09 555.86 57000.75 88888.00 2009-12-11 04:10:21.205 345 13150.70 556.23 57000.87 88888.00 2009-12-11 04:10:22.205 345 13151.09 556.35 57001.60 88888.00 2009-12-11 04:10:23.205 345 13150.83 555.61 57000.87 88888.00 2009-12-11 04:10:24.205 345 13151.09 555.86 57000.62 88888.00 2009-12-11 04:10:25.205 345 13151.35 556.60 57000.62 88888.00 2009-12-11 04:10:26.205 345 13151.09 556.10 57001.11 88888.00 2009-12-11 04:10:27.205 345 13151.35 555.98 57000.62 88888.00 2009-12-11 04:10:28.205 345 13150.57 556.23 57000.99 88888.00 2009-12-11 04:10:29.205 345 13150.70 556.60 57001.73 88888.00 2009-12-11 04:10:30.205 345 13151.09 556.35 57000.87 88888.00 2009-12-11 04:10:31.205 345 13151.09 555.48 57001.23 88888.00 2009-12-11 04:10:32.205 345 13150.31 556.10 57001.11 88888.00 2009-12-11 04:10:33.205 345 13150.44 555.11 57000.62 88888.00 2009-12-11 04:10:34.205 345 13151.74 555.73 57000.75 88888.00 2009-12-11 04:10:35.205 345 13150.83 555.73 57001.23 88888.00 2009-12-11 04:10:36.205 345 13151.35 556.35 57001.48 88888.00 2009-12-11 04:10:37.205 345 13151.22 555.86 57001.48 88888.00 2009-12-11 04:10:38.205 345 13150.83 556.10 57000.38 88888.00 2009-12-11 04:10:39.205 345 13150.31 555.73 57001.23 88888.00 2009-12-11 04:10:40.205 345 13150.70 556.35 57001.36 88888.00 2009-12-11 04:10:41.205 345 13151.09 556.35 57001.11 88888.00 2009-12-11 04:10:42.205 345 13151.22 556.35 57001.23 88888.00 2009-12-11 04:10:43.205 345 13150.57 556.48 57000.50 88888.00 2009-12-11 04:10:44.205 345 13150.57 555.86 57001.36 88888.00 2009-12-11 04:10:45.205 345 13150.70 556.48 57001.60 88888.00 2009-12-11 04:10:46.205 345 13151.48 555.98 57000.99 88888.00 2009-12-11 04:10:47.205 345 13151.22 556.23 57000.75 88888.00 2009-12-11 04:10:48.205 345 13150.83 555.61 57000.99 88888.00 2009-12-11 04:10:49.205 345 13151.09 555.86 57001.48 88888.00 2009-12-11 04:10:50.205 345 13150.96 555.98 57001.85 88888.00 2009-12-11 04:10:51.205 345 13151.22 555.61 57000.62 88888.00 2009-12-11 04:10:52.205 345 13151.09 555.98 57000.99 88888.00 2009-12-11 04:10:53.205 345 13150.83 556.10 57001.48 88888.00 2009-12-11 04:10:54.205 345 13150.44 556.48 57000.87 88888.00 2009-12-11 04:10:55.205 345 13150.96 555.86 57001.36 88888.00 2009-12-11 04:10:56.205 345 13150.57 555.73 57000.87 88888.00 2009-12-11 04:10:57.205 345 13150.18 555.98 57000.99 88888.00 2009-12-11 04:10:58.205 345 13151.22 556.23 57001.85 88888.00 2009-12-11 04:10:59.205 345 13151.35 556.10 57000.99 88888.00 2009-12-11 04:11:00.205 345 13150.83 555.73 57001.23 88888.00 2009-12-11 04:11:01.205 345 13150.83 556.10 57000.50 88888.00 2009-12-11 04:11:02.205 345 13150.70 556.35 57000.99 88888.00 2009-12-11 04:11:03.205 345 13151.09 555.73 57001.11 88888.00 2009-12-11 04:11:04.205 345 13151.22 556.23 57001.23 88888.00 2009-12-11 04:11:05.205 345 13150.96 556.10 57000.99 88888.00 2009-12-11 04:11:06.205 345 13150.83 556.10 57000.62 88888.00 2009-12-11 04:11:07.205 345 13151.22 556.35 57000.50 88888.00 2009-12-11 04:11:08.205 345 13150.96 556.35 57000.62 88888.00 2009-12-11 04:11:09.205 345 13150.96 556.23 57001.23 88888.00 2009-12-11 04:11:10.205 345 13151.22 555.86 57001.48 88888.00 2009-12-11 04:11:11.205 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:11:12.205 345 13150.83 555.86 57001.48 88888.00 2009-12-11 04:11:13.205 345 13150.57 555.98 57001.60 88888.00 2009-12-11 04:11:14.205 345 13151.22 555.73 57001.36 88888.00 2009-12-11 04:11:15.205 345 13150.96 556.10 57001.48 88888.00 2009-12-11 04:11:16.205 345 13151.35 556.10 57000.62 88888.00 2009-12-11 04:11:17.205 345 13151.22 556.23 57001.36 88888.00 2009-12-11 04:11:18.205 345 13151.09 555.98 57001.23 88888.00 2009-12-11 04:11:19.205 345 13151.48 555.98 57001.36 88888.00 2009-12-11 04:11:20.205 345 13151.48 555.48 57001.23 88888.00 2009-12-11 04:11:21.205 345 13150.96 556.60 57000.75 88888.00 2009-12-11 04:11:22.205 345 13151.09 556.72 57001.36 88888.00 2009-12-11 04:11:23.205 345 13151.87 555.86 57001.48 88888.00 2009-12-11 04:11:24.205 345 13150.70 556.72 57000.62 88888.00 2009-12-11 04:11:25.205 345 13150.44 556.35 57000.99 88888.00 2009-12-11 04:11:26.205 345 13150.70 555.98 57000.50 88888.00 2009-12-11 04:11:27.205 345 13150.96 555.73 57000.99 88888.00 2009-12-11 04:11:28.205 345 13150.70 556.48 57001.48 88888.00 2009-12-11 04:11:29.205 345 13150.57 556.10 57000.99 88888.00 2009-12-11 04:11:30.205 345 13150.70 556.10 57000.99 88888.00 2009-12-11 04:11:31.205 345 13151.35 556.85 57001.73 88888.00 2009-12-11 04:11:32.205 345 13150.83 556.23 57000.75 88888.00 2009-12-11 04:11:33.205 345 13150.83 555.61 57001.11 88888.00 2009-12-11 04:11:34.205 345 13151.09 555.73 57000.99 88888.00 2009-12-11 04:11:35.205 345 13150.96 556.60 57001.11 88888.00 2009-12-11 04:11:36.205 345 13151.09 556.48 57001.48 88888.00 2009-12-11 04:11:37.205 345 13150.70 555.73 57001.23 88888.00 2009-12-11 04:11:38.205 345 13150.57 556.48 57001.36 88888.00 2009-12-11 04:11:39.205 345 13150.57 556.10 57000.62 88888.00 2009-12-11 04:11:40.205 345 13150.31 555.61 57001.11 88888.00 2009-12-11 04:11:41.205 345 13150.83 555.73 57001.36 88888.00 2009-12-11 04:11:42.205 345 13150.57 556.23 57000.50 88888.00 2009-12-11 04:11:43.205 345 13151.22 555.61 57001.11 88888.00 2009-12-11 04:11:44.205 345 13151.22 556.23 57001.11 88888.00 2009-12-11 04:11:45.205 345 13150.18 555.86 57001.36 88888.00 2009-12-11 04:11:46.205 345 13151.09 556.23 57001.48 88888.00 2009-12-11 04:11:47.205 345 13150.96 556.60 57001.36 88888.00 2009-12-11 04:11:48.205 345 13151.48 556.10 57001.11 88888.00 2009-12-11 04:11:49.205 345 13150.96 555.86 57000.87 88888.00 2009-12-11 04:11:50.205 345 13150.57 556.23 57001.48 88888.00 2009-12-11 04:11:51.205 345 13151.74 556.35 57001.36 88888.00 2009-12-11 04:11:52.205 345 13150.96 556.35 57000.75 88888.00 2009-12-11 04:11:53.205 345 13150.70 555.36 57000.99 88888.00 2009-12-11 04:11:54.205 345 13151.22 556.23 57001.23 88888.00 2009-12-11 04:11:55.205 345 13150.83 555.86 57000.62 88888.00 2009-12-11 04:11:56.205 345 13150.44 556.23 57001.11 88888.00 2009-12-11 04:11:57.205 345 13151.35 556.48 57000.62 88888.00 2009-12-11 04:11:58.205 345 13151.09 556.23 57000.87 88888.00 2009-12-11 04:11:59.205 345 13150.57 556.35 57001.85 88888.00 2009-12-11 04:12:00.205 345 13151.35 555.86 57000.87 88888.00 2009-12-11 04:12:01.205 345 13150.96 555.98 57000.99 88888.00 2009-12-11 04:12:02.205 345 13151.61 555.86 57001.36 88888.00 2009-12-11 04:12:03.205 345 13151.35 556.23 57001.60 88888.00 2009-12-11 04:12:04.205 345 13151.09 555.86 57001.48 88888.00 2009-12-11 04:12:05.205 345 13150.70 556.35 57001.23 88888.00 2009-12-11 04:12:06.205 345 13150.57 555.86 57001.23 88888.00 2009-12-11 04:12:07.205 345 13150.83 555.73 57000.87 88888.00 2009-12-11 04:12:08.205 345 13150.83 555.73 57001.23 88888.00 2009-12-11 04:12:09.205 345 13150.96 556.10 57000.62 88888.00 2009-12-11 04:12:10.205 345 13151.35 556.72 57000.75 88888.00 2009-12-11 04:12:11.205 345 13150.96 556.10 57000.75 88888.00 2009-12-11 04:12:12.205 345 13150.57 556.48 57001.11 88888.00 2009-12-11 04:12:13.205 345 13150.96 556.10 57001.36 88888.00 2009-12-11 04:12:14.205 345 13151.48 555.86 57001.23 88888.00 2009-12-11 04:12:15.205 345 13150.70 556.48 57001.48 88888.00 2009-12-11 04:12:16.205 345 13150.70 555.86 57001.36 88888.00 2009-12-11 04:12:17.205 345 13150.70 555.48 57000.87 88888.00 2009-12-11 04:12:18.205 345 13150.18 555.73 57001.11 88888.00 2009-12-11 04:12:19.205 345 13150.83 555.86 57001.11 88888.00 2009-12-11 04:12:20.205 345 13151.22 556.23 57000.50 88888.00 2009-12-11 04:12:21.205 345 13151.61 555.86 57000.99 88888.00 2009-12-11 04:12:22.205 345 13151.22 555.61 57000.75 88888.00 2009-12-11 04:12:23.205 345 13151.48 555.61 57001.11 88888.00 2009-12-11 04:12:24.205 345 13151.22 555.98 57000.62 88888.00 2009-12-11 04:12:25.205 345 13151.22 555.86 57000.62 88888.00 2009-12-11 04:12:26.205 345 13150.57 555.36 57000.38 88888.00 2009-12-11 04:12:27.205 345 13150.83 555.98 57000.99 88888.00 2009-12-11 04:12:28.205 345 13151.09 555.98 57000.62 88888.00 2009-12-11 04:12:29.205 345 13151.09 555.86 57000.62 88888.00 2009-12-11 04:12:30.205 345 13151.48 555.73 57000.99 88888.00 2009-12-11 04:12:31.205 345 13151.61 556.10 57001.36 88888.00 2009-12-11 04:12:32.205 345 13150.96 555.73 57000.62 88888.00 2009-12-11 04:12:33.205 345 13150.96 555.73 57000.62 88888.00 2009-12-11 04:12:34.205 345 13151.22 556.10 57001.23 88888.00 2009-12-11 04:12:35.205 345 13151.74 555.61 57001.36 88888.00 2009-12-11 04:12:36.205 345 13151.22 555.73 57000.87 88888.00 2009-12-11 04:12:37.205 345 13150.96 556.10 57001.11 88888.00 2009-12-11 04:12:38.205 345 13151.35 555.61 57001.36 88888.00 2009-12-11 04:12:39.205 345 13151.22 555.61 57000.62 88888.00 2009-12-11 04:12:40.205 345 13151.09 555.73 57000.99 88888.00 2009-12-11 04:12:41.205 345 13150.96 555.73 57001.73 88888.00 2009-12-11 04:12:42.205 345 13151.35 555.61 57001.11 88888.00 2009-12-11 04:12:43.205 345 13150.96 556.85 57000.14 88888.00 2009-12-11 04:12:44.205 345 13150.70 555.73 57000.99 88888.00 2009-12-11 04:12:45.205 345 13151.09 556.10 57001.11 88888.00 2009-12-11 04:12:46.205 345 13150.83 555.73 57001.48 88888.00 2009-12-11 04:12:47.205 345 13150.96 555.73 57000.87 88888.00 2009-12-11 04:12:48.205 345 13151.35 556.10 57001.48 88888.00 2009-12-11 04:12:49.205 345 13151.22 555.61 57001.23 88888.00 2009-12-11 04:12:50.205 345 13151.09 555.48 57000.50 88888.00 2009-12-11 04:12:51.205 345 13150.70 555.86 57000.75 88888.00 2009-12-11 04:12:52.205 345 13150.83 556.35 57001.23 88888.00 2009-12-11 04:12:53.205 345 13152.13 555.86 57001.11 88888.00 2009-12-11 04:12:54.205 345 13150.96 555.98 57001.23 88888.00 2009-12-11 04:12:55.205 345 13151.22 555.73 57001.60 88888.00 2009-12-11 04:12:56.205 345 13151.35 556.10 57000.26 88888.00 2009-12-11 04:12:57.205 345 13152.00 555.48 57000.99 88888.00 2009-12-11 04:12:58.205 345 13151.22 556.72 57001.73 88888.00 2009-12-11 04:12:59.205 345 13150.96 555.98 57001.11 88888.00 2009-12-11 04:13:00.205 345 13151.22 555.86 57001.23 88888.00 2009-12-11 04:13:01.205 345 13151.09 555.24 57001.60 88888.00 2009-12-11 04:13:02.205 345 13150.96 555.36 57001.11 88888.00 2009-12-11 04:13:03.205 345 13150.96 555.86 57001.23 88888.00 2009-12-11 04:13:04.205 345 13150.83 556.60 57001.36 88888.00 2009-12-11 04:13:05.205 345 13151.35 556.23 57001.23 88888.00 2009-12-11 04:13:06.205 345 13150.96 556.35 57000.99 88888.00 2009-12-11 04:13:07.205 345 13151.35 556.10 57001.23 88888.00 2009-12-11 04:13:08.205 345 13151.35 556.35 57000.99 88888.00 2009-12-11 04:13:09.205 345 13150.96 555.73 57001.23 88888.00 2009-12-11 04:13:10.205 345 13150.83 555.61 57001.73 88888.00 2009-12-11 04:13:11.205 345 13150.70 555.61 57000.75 88888.00 2009-12-11 04:13:12.205 345 13151.35 555.98 57000.99 88888.00 2009-12-11 04:13:13.205 345 13150.96 556.48 57000.99 88888.00 2009-12-11 04:13:14.205 345 13150.70 555.61 57001.36 88888.00 2009-12-11 04:13:15.205 345 13150.83 555.61 57000.87 88888.00 2009-12-11 04:13:16.205 345 13150.96 555.86 57001.23 88888.00 2009-12-11 04:13:17.205 345 13150.83 555.73 57001.23 88888.00 2009-12-11 04:13:18.205 345 13151.48 555.24 57000.87 88888.00 2009-12-11 04:13:19.205 345 13151.61 555.73 57000.87 88888.00 2009-12-11 04:13:20.205 345 13151.35 556.23 57000.99 88888.00 2009-12-11 04:13:21.205 345 13151.48 555.48 57000.38 88888.00 2009-12-11 04:13:22.205 345 13151.22 555.98 57000.99 88888.00 2009-12-11 04:13:23.205 345 13150.83 555.24 57001.11 88888.00 2009-12-11 04:13:24.205 345 13151.09 555.61 57001.11 88888.00 2009-12-11 04:13:25.205 345 13151.09 555.98 57000.99 88888.00 2009-12-11 04:13:26.205 345 13151.09 556.23 57000.50 88888.00 2009-12-11 04:13:27.205 345 13151.48 555.73 57001.23 88888.00 2009-12-11 04:13:28.205 345 13150.70 556.35 57000.99 88888.00 2009-12-11 04:13:30.205 345 13151.09 555.73 57000.75 88888.00 2009-12-11 04:13:31.205 345 13151.48 555.48 57000.87 88888.00 2009-12-11 04:13:32.205 345 13151.09 555.98 57001.36 88888.00 2009-12-11 04:13:33.205 345 13150.83 555.48 57000.87 88888.00 2009-12-11 04:13:34.205 345 13150.57 556.10 57001.11 88888.00 2009-12-11 04:13:35.205 345 13150.44 555.61 57001.60 88888.00 2009-12-11 04:13:36.205 345 13150.70 555.86 57000.99 88888.00 2009-12-11 04:13:37.205 345 13150.96 556.10 57001.36 88888.00 2009-12-11 04:13:38.205 345 13151.22 556.10 57001.36 88888.00 2009-12-11 04:13:39.205 345 13151.74 555.98 57001.60 88888.00 2009-12-11 04:13:40.205 345 13151.48 556.60 57001.73 88888.00 2009-12-11 04:13:41.205 345 13151.48 556.72 57000.99 88888.00 2009-12-11 04:13:42.205 345 13151.22 556.48 57001.60 88888.00 2009-12-11 04:13:43.205 345 13150.96 555.36 57001.85 88888.00 2009-12-11 04:13:44.205 345 13150.44 555.48 57001.36 88888.00 2009-12-11 04:13:45.205 345 13150.18 555.61 57001.23 88888.00 2009-12-11 04:13:46.205 345 13151.61 555.48 57001.11 88888.00 2009-12-11 04:13:47.205 345 13151.74 555.98 57001.60 88888.00 2009-12-11 04:13:48.205 345 13151.35 556.23 57001.36 88888.00 2009-12-11 04:13:49.205 345 13150.18 556.10 57000.87 88888.00 2009-12-11 04:13:50.205 345 13151.09 556.72 57001.11 88888.00 2009-12-11 04:13:51.205 345 13151.09 556.10 57000.87 88888.00 2009-12-11 04:13:52.205 345 13151.48 556.10 57000.75 88888.00 2009-12-11 04:13:53.205 345 13152.26 556.23 57001.11 88888.00 2009-12-11 04:13:54.205 345 13150.83 555.86 57001.23 88888.00 2009-12-11 04:13:55.205 345 13150.83 555.61 57001.11 88888.00 2009-12-11 04:13:56.205 345 13150.83 556.10 57000.87 88888.00 2009-12-11 04:13:57.205 345 13151.22 555.86 57001.23 88888.00 2009-12-11 04:13:58.205 345 13151.35 555.73 57000.87 88888.00 2009-12-11 04:13:59.205 345 13150.44 556.35 57001.36 88888.00 2009-12-11 04:14:00.205 345 13151.22 555.98 57001.48 88888.00 2009-12-11 04:14:01.205 345 13151.22 555.73 57001.23 88888.00 2009-12-11 04:14:02.205 345 13150.70 555.61 57000.87 88888.00 2009-12-11 04:14:03.205 345 13150.70 556.48 57000.75 88888.00 2009-12-11 04:14:04.205 345 13150.57 556.60 57001.36 88888.00 2009-12-11 04:14:05.205 345 13150.31 555.86 57000.99 88888.00 2009-12-11 04:14:06.205 345 13151.22 555.48 57001.36 88888.00 2009-12-11 04:14:07.205 345 13150.96 556.35 57000.75 88888.00 2009-12-11 04:14:08.205 345 13151.09 556.85 57000.50 88888.00 2009-12-11 04:14:09.205 345 13151.22 555.73 57000.87 88888.00 2009-12-11 04:14:10.205 345 13150.57 556.48 57000.75 88888.00 2009-12-11 04:14:11.205 345 13151.09 556.35 57001.23 88888.00 2009-12-11 04:14:12.205 345 13151.09 556.35 57001.48 88888.00 2009-12-11 04:14:13.205 345 13151.35 555.98 57000.99 88888.00 2009-12-11 04:14:14.205 345 13150.70 555.98 57000.99 88888.00 2009-12-11 04:14:15.205 345 13150.70 555.86 57001.11 88888.00 2009-12-11 04:14:16.205 345 13150.57 556.10 57001.36 88888.00 2009-12-11 04:14:17.205 345 13151.48 555.86 57000.99 88888.00 2009-12-11 04:14:18.205 345 13151.87 555.98 57001.11 88888.00 2009-12-11 04:14:19.205 345 13150.57 556.23 57001.36 88888.00 2009-12-11 04:14:20.205 345 13151.35 556.10 57001.23 88888.00 2009-12-11 04:14:21.205 345 13151.61 555.98 57000.99 88888.00 2009-12-11 04:14:22.205 345 13151.48 555.36 57001.48 88888.00 2009-12-11 04:14:23.205 345 13150.57 555.98 57001.23 88888.00 2009-12-11 04:14:24.205 345 13150.83 556.72 57001.48 88888.00 2009-12-11 04:14:25.205 345 13151.09 556.23 57000.62 88888.00 2009-12-11 04:14:26.205 345 13150.96 555.73 57001.48 88888.00 2009-12-11 04:14:27.205 345 13151.09 555.73 57001.36 88888.00 2009-12-11 04:14:28.205 345 13150.96 556.10 57000.99 88888.00 2009-12-11 04:14:29.205 345 13150.96 556.23 57001.11 88888.00 2009-12-11 04:14:30.205 345 13150.18 555.86 57001.48 88888.00 2009-12-11 04:14:31.205 345 13151.48 555.48 57000.99 88888.00 2009-12-11 04:14:32.205 345 13150.96 556.35 57000.99 88888.00 2009-12-11 04:14:33.205 345 13150.96 556.48 57000.99 88888.00 2009-12-11 04:14:34.205 345 13151.09 555.48 57000.99 88888.00 2009-12-11 04:14:35.205 345 13150.83 556.10 57000.75 88888.00 2009-12-11 04:14:36.205 345 13151.09 555.98 57001.36 88888.00 2009-12-11 04:14:37.205 345 13151.35 555.61 57001.11 88888.00 2009-12-11 04:14:38.205 345 13150.96 555.86 57001.36 88888.00 2009-12-11 04:14:39.205 345 13151.48 556.35 57000.87 88888.00 2009-12-11 04:14:40.205 345 13150.70 555.98 57001.48 88888.00 2009-12-11 04:14:41.205 345 13151.22 555.61 57001.60 88888.00 2009-12-11 04:14:42.205 345 13150.96 556.60 57001.23 88888.00 2009-12-11 04:14:43.205 345 13152.00 556.60 57001.60 88888.00 2009-12-11 04:14:44.205 345 13150.83 556.35 57001.23 88888.00 2009-12-11 04:14:45.205 345 13151.74 556.48 57000.99 88888.00 2009-12-11 04:14:46.205 345 13151.09 556.60 57001.73 88888.00 2009-12-11 04:14:47.205 345 13151.22 556.48 57001.23 88888.00 2009-12-11 04:14:48.205 345 13151.22 555.61 57000.75 88888.00 2009-12-11 04:14:49.205 345 13151.61 556.10 57001.23 88888.00 2009-12-11 04:14:50.205 345 13150.83 556.23 57001.60 88888.00 2009-12-11 04:14:51.205 345 13151.22 556.10 57001.11 88888.00 2009-12-11 04:14:52.205 345 13150.83 556.23 57001.73 88888.00 2009-12-11 04:14:53.205 345 13151.35 556.10 57000.99 88888.00 2009-12-11 04:14:54.205 345 13150.83 556.35 57001.11 88888.00 2009-12-11 04:14:55.205 345 13151.22 556.48 57001.23 88888.00 2009-12-11 04:14:56.205 345 13151.09 556.10 57000.87 88888.00 2009-12-11 04:14:57.205 345 13151.35 556.60 57000.99 88888.00 2009-12-11 04:14:58.205 345 13151.09 555.36 57001.36 88888.00 2009-12-11 04:14:59.205 345 13150.83 556.10 57001.73 88888.00 2009-12-11 04:15:00.205 345 13150.31 556.23 57000.75 88888.00 2009-12-11 04:15:01.205 345 13150.44 556.10 57001.48 88888.00 2009-12-11 04:15:02.205 345 13150.96 556.10 57001.11 88888.00 2009-12-11 04:15:03.205 345 13151.09 556.10 57001.11 88888.00 2009-12-11 04:15:04.205 345 13150.05 555.98 57001.23 88888.00 2009-12-11 04:15:05.205 345 13151.22 556.35 57000.99 88888.00 2009-12-11 04:15:06.205 345 13151.48 555.73 57001.23 88888.00 2009-12-11 04:15:07.205 345 13150.83 555.86 57001.11 88888.00 2009-12-11 04:15:08.205 345 13151.22 555.86 57001.23 88888.00 2009-12-11 04:15:09.205 345 13150.44 556.23 57001.23 88888.00 2009-12-11 04:15:10.205 345 13150.31 556.60 57001.11 88888.00 2009-12-11 04:15:11.205 345 13150.83 555.98 57000.62 88888.00 2009-12-11 04:15:12.205 345 13151.35 555.48 57000.50 88888.00 2009-12-11 04:15:13.205 345 13150.83 555.73 57000.62 88888.00 2009-12-11 04:15:14.205 345 13150.83 556.48 57000.87 88888.00 2009-12-11 04:15:15.205 345 13151.22 556.72 57001.23 88888.00 2009-12-11 04:15:16.205 345 13150.83 556.10 57001.73 88888.00 2009-12-11 04:15:17.205 345 13150.83 556.48 57001.73 88888.00 2009-12-11 04:15:18.205 345 13150.57 556.60 57001.11 88888.00 2009-12-11 04:15:19.205 345 13150.44 556.23 57000.75 88888.00 2009-12-11 04:15:20.205 345 13150.83 556.35 57000.99 88888.00 2009-12-11 04:15:21.205 345 13150.70 556.23 57001.11 88888.00 2009-12-11 04:15:22.205 345 13150.70 555.24 57001.48 88888.00 2009-12-11 04:15:23.205 345 13151.09 555.36 57000.99 88888.00 2009-12-11 04:15:24.205 345 13150.83 556.35 57001.23 88888.00 2009-12-11 04:15:25.205 345 13151.09 556.35 57000.87 88888.00 2009-12-11 04:15:26.205 345 13150.70 555.86 57000.62 88888.00 2009-12-11 04:15:27.205 345 13150.83 556.23 57001.23 88888.00 2009-12-11 04:15:28.205 345 13150.44 555.73 57001.60 88888.00 2009-12-11 04:15:29.205 345 13150.57 556.48 57001.11 88888.00 2009-12-11 04:15:30.205 345 13151.22 556.10 57001.11 88888.00 2009-12-11 04:15:31.205 345 13151.09 556.35 57001.23 88888.00 2009-12-11 04:15:32.205 345 13151.22 555.73 57001.48 88888.00 2009-12-11 04:15:33.205 345 13150.96 556.72 57001.36 88888.00 2009-12-11 04:15:34.205 345 13150.70 556.48 57001.60 88888.00 2009-12-11 04:15:35.205 345 13150.31 556.23 57001.48 88888.00 2009-12-11 04:15:36.205 345 13150.18 556.35 57001.23 88888.00 2009-12-11 04:15:37.205 345 13150.18 556.23 57000.99 88888.00 2009-12-11 04:15:38.205 345 13150.83 556.10 57001.36 88888.00 2009-12-11 04:15:39.205 345 13150.83 555.98 57001.23 88888.00 2009-12-11 04:15:40.205 345 13150.57 556.97 57001.48 88888.00 2009-12-11 04:15:41.205 345 13150.70 556.23 57001.73 88888.00 2009-12-11 04:15:42.205 345 13151.48 555.86 57001.23 88888.00 2009-12-11 04:15:43.205 345 13151.61 556.35 57001.48 88888.00 2009-12-11 04:15:44.205 345 13150.31 555.86 57001.73 88888.00 2009-12-11 04:15:45.205 345 13150.44 556.23 57001.60 88888.00 2009-12-11 04:15:46.205 345 13150.70 555.98 57000.87 88888.00 2009-12-11 04:15:47.205 345 13151.09 555.73 57001.36 88888.00 2009-12-11 04:15:48.205 345 13150.70 556.10 57001.36 88888.00 2009-12-11 04:15:49.205 345 13150.96 556.48 57001.23 88888.00 2009-12-11 04:15:50.205 345 13150.18 555.86 57001.23 88888.00 2009-12-11 04:15:51.205 345 13150.83 556.10 57000.99 88888.00 2009-12-11 04:15:52.205 345 13150.31 555.73 57000.87 88888.00 2009-12-11 04:15:53.205 345 13151.09 555.98 57001.36 88888.00 2009-12-11 04:15:54.205 345 13151.35 556.23 57000.87 88888.00 2009-12-11 04:15:55.205 345 13151.09 556.35 57001.11 88888.00 2009-12-11 04:15:56.205 345 13150.57 556.48 57000.75 88888.00 2009-12-11 04:15:57.205 345 13150.57 556.10 57001.11 88888.00 2009-12-11 04:15:58.205 345 13150.57 556.10 57001.23 88888.00 2009-12-11 04:15:59.205 345 13150.70 556.60 57001.11 88888.00 2009-12-11 04:16:00.205 345 13150.83 556.35 57001.36 88888.00 2009-12-11 04:16:01.205 345 13150.70 556.35 57000.38 88888.00 2009-12-11 04:16:02.205 345 13150.57 555.73 57001.23 88888.00 2009-12-11 04:16:03.205 345 13150.57 556.23 57001.36 88888.00 2009-12-11 04:16:04.205 345 13151.09 556.35 57001.48 88888.00 2009-12-11 04:16:05.205 345 13151.35 555.86 57001.11 88888.00 2009-12-11 04:16:06.205 345 13150.96 555.98 57000.75 88888.00 2009-12-11 04:16:07.205 345 13151.22 556.10 57001.11 88888.00 2009-12-11 04:16:08.205 345 13150.96 556.60 57001.36 88888.00 2009-12-11 04:16:09.205 345 13150.96 556.10 57001.11 88888.00 2009-12-11 04:16:10.205 345 13151.22 556.48 57001.23 88888.00 2009-12-11 04:16:11.205 345 13150.44 556.60 57001.23 88888.00 2009-12-11 04:16:12.205 345 13150.96 555.98 57001.11 88888.00 2009-12-11 04:16:13.205 345 13150.70 556.10 57001.48 88888.00 2009-12-11 04:16:14.205 345 13150.31 555.73 57000.62 88888.00 2009-12-11 04:16:15.205 345 13150.83 556.60 57000.75 88888.00 2009-12-11 04:16:16.205 345 13150.83 555.73 57001.60 88888.00 2009-12-11 04:16:17.205 345 13150.70 556.48 57000.75 88888.00 2009-12-11 04:16:18.205 345 13150.96 556.60 57000.99 88888.00 2009-12-11 04:16:19.205 345 13150.96 555.86 57001.23 88888.00 2009-12-11 04:16:20.205 345 13150.44 555.61 57001.85 88888.00 2009-12-11 04:16:21.205 345 13150.44 556.23 57000.87 88888.00 2009-12-11 04:16:22.205 345 13151.22 556.23 57000.75 88888.00 2009-12-11 04:16:23.205 345 13150.83 555.86 57000.99 88888.00 2009-12-11 04:16:24.205 345 13150.70 556.23 57000.87 88888.00 2009-12-11 04:16:25.205 345 13150.44 556.23 57001.11 88888.00 2009-12-11 04:16:26.205 345 13150.44 555.86 57001.23 88888.00 2009-12-11 04:16:27.205 345 13150.70 555.86 57001.11 88888.00 2009-12-11 04:16:28.205 345 13150.83 556.23 57001.23 88888.00 2009-12-11 04:16:29.205 345 13150.83 556.10 57001.48 88888.00 2009-12-11 04:16:30.205 345 13150.70 555.98 57000.50 88888.00 2009-12-11 04:16:31.205 345 13150.18 556.48 57000.62 88888.00 2009-12-11 04:16:32.205 345 13150.44 555.61 57001.23 88888.00 2009-12-11 04:16:33.205 345 13150.05 556.10 57001.60 88888.00 2009-12-11 04:16:34.205 345 13151.09 556.23 57000.99 88888.00 2009-12-11 04:16:35.205 345 13150.57 556.97 57001.23 88888.00 2009-12-11 04:16:36.205 345 13150.57 556.23 57001.23 88888.00 2009-12-11 04:16:37.205 345 13150.83 556.23 57001.11 88888.00 2009-12-11 04:16:38.205 345 13150.83 556.35 57001.36 88888.00 2009-12-11 04:16:39.205 345 13151.09 555.98 57001.11 88888.00 2009-12-11 04:16:40.205 345 13151.35 556.35 57000.75 88888.00 2009-12-11 04:16:41.205 345 13150.70 555.11 57001.48 88888.00 2009-12-11 04:16:42.205 345 13150.31 555.98 57001.85 88888.00 2009-12-11 04:16:43.205 345 13150.83 556.10 57000.99 88888.00 2009-12-11 04:16:44.205 345 13150.57 556.85 57000.99 88888.00 2009-12-11 04:16:45.205 345 13150.70 555.86 57001.11 88888.00 2009-12-11 04:16:46.205 345 13150.57 556.23 57000.99 88888.00 2009-12-11 04:16:47.205 345 13150.57 555.86 57000.99 88888.00 2009-12-11 04:16:48.205 345 13150.57 556.60 57000.87 88888.00 2009-12-11 04:16:49.205 345 13150.18 555.86 57000.62 88888.00 2009-12-11 04:16:50.205 345 13151.09 556.48 57001.60 88888.00 2009-12-11 04:16:51.205 345 13150.18 556.35 57001.11 88888.00 2009-12-11 04:16:52.205 345 13150.70 556.48 57000.62 88888.00 2009-12-11 04:16:53.205 345 13150.05 556.35 57000.99 88888.00 2009-12-11 04:16:54.205 345 13150.70 556.60 57001.60 88888.00 2009-12-11 04:16:55.205 345 13150.57 556.35 57001.48 88888.00 2009-12-11 04:16:56.205 345 13150.44 556.23 57001.73 88888.00 2009-12-11 04:16:57.205 345 13150.05 556.72 57001.48 88888.00 2009-12-11 04:16:58.205 345 13149.79 556.23 57001.11 88888.00 2009-12-11 04:16:59.205 345 13150.57 556.48 57000.62 88888.00 2009-12-11 04:17:00.205 345 13150.83 556.23 57000.75 88888.00 2009-12-11 04:17:01.205 345 13150.31 555.98 57000.38 88888.00 2009-12-11 04:17:02.205 345 13150.57 555.98 57001.11 88888.00 2009-12-11 04:17:03.205 345 13150.18 556.10 57001.48 88888.00 2009-12-11 04:17:04.205 345 13150.05 556.35 57000.99 88888.00 2009-12-11 04:17:05.205 345 13150.96 556.48 57000.38 88888.00 2009-12-11 04:17:06.205 345 13150.05 556.60 57000.50 88888.00 2009-12-11 04:17:07.205 345 13150.31 556.35 57000.87 88888.00 2009-12-11 04:17:08.205 345 13150.57 556.35 57001.23 88888.00 2009-12-11 04:17:09.205 345 13150.83 556.35 57000.87 88888.00 2009-12-11 04:17:10.205 345 13149.92 556.23 57000.99 88888.00 2009-12-11 04:17:11.205 345 13150.57 556.35 57000.62 88888.00 2009-12-11 04:17:12.205 345 13150.70 556.97 57001.11 88888.00 2009-12-11 04:17:13.205 345 13150.18 556.23 57000.75 88888.00 2009-12-11 04:17:14.205 345 13150.70 555.86 57001.48 88888.00 2009-12-11 04:17:15.205 345 13150.70 556.85 57000.38 88888.00 2009-12-11 04:17:16.205 345 13150.70 556.97 57000.62 88888.00 2009-12-11 04:17:17.205 345 13150.83 556.60 57000.14 88888.00 2009-12-11 04:17:18.205 345 13150.83 555.86 57000.50 88888.00 2009-12-11 04:17:19.205 345 13150.44 556.35 57001.11 88888.00 2009-12-11 04:17:20.205 345 13150.83 556.72 57000.75 88888.00 2009-12-11 04:17:21.205 345 13150.44 555.98 57001.11 88888.00 2009-12-11 04:17:22.205 345 13150.44 556.48 57001.23 88888.00 2009-12-11 04:17:23.205 345 13150.70 556.23 57001.23 88888.00 2009-12-11 04:17:24.205 345 13150.96 556.72 57000.62 88888.00 2009-12-11 04:17:25.205 345 13150.18 556.48 57001.36 88888.00 2009-12-11 04:17:26.205 345 13150.83 555.86 57000.99 88888.00 2009-12-11 04:17:27.205 345 13151.22 556.10 57000.99 88888.00 2009-12-11 04:17:28.205 345 13150.57 556.23 57000.75 88888.00 2009-12-11 04:17:29.205 345 13149.92 556.23 57000.75 88888.00 2009-12-11 04:17:30.205 345 13150.18 556.60 57001.11 88888.00 2009-12-11 04:17:31.205 345 13150.96 555.86 57000.99 88888.00 2009-12-11 04:17:32.205 345 13150.44 555.98 57001.11 88888.00 2009-12-11 04:17:33.205 345 13150.70 555.73 57000.99 88888.00 2009-12-11 04:17:34.205 345 13150.44 556.35 57000.75 88888.00 2009-12-11 04:17:35.205 345 13151.09 555.86 57001.85 88888.00 2009-12-11 04:17:36.205 345 13150.96 555.48 57000.87 88888.00 2009-12-11 04:17:37.205 345 13150.57 555.98 57001.36 88888.00 2009-12-11 04:17:38.205 345 13150.57 556.60 57001.11 88888.00 2009-12-11 04:17:39.205 345 13150.44 555.73 57001.11 88888.00 2009-12-11 04:17:40.205 345 13150.83 556.10 57000.99 88888.00 2009-12-11 04:17:41.205 345 13150.70 556.85 57001.11 88888.00 2009-12-11 04:17:42.205 345 13149.92 556.48 57001.23 88888.00 2009-12-11 04:17:43.205 345 13150.57 556.10 57001.36 88888.00 2009-12-11 04:17:44.205 345 13150.57 556.35 57000.75 88888.00 2009-12-11 04:17:45.205 345 13149.92 556.23 57001.48 88888.00 2009-12-11 04:17:46.205 345 13150.96 555.36 57001.11 88888.00 2009-12-11 04:17:47.205 345 13150.44 556.23 57000.62 88888.00 2009-12-11 04:17:48.205 345 13151.48 556.10 57001.36 88888.00 2009-12-11 04:17:49.205 345 13150.70 556.23 57000.87 88888.00 2009-12-11 04:17:50.205 345 13150.57 555.98 57000.99 88888.00 2009-12-11 04:17:51.205 345 13150.44 556.60 57001.36 88888.00 2009-12-11 04:17:52.205 345 13149.66 556.10 57000.50 88888.00 2009-12-11 04:17:53.205 345 13150.44 556.10 57000.99 88888.00 2009-12-11 04:17:54.205 345 13150.44 556.10 57000.99 88888.00 2009-12-11 04:17:55.205 345 13150.44 556.60 57000.99 88888.00 2009-12-11 04:17:56.205 345 13150.57 556.72 57001.36 88888.00 2009-12-11 04:17:57.205 345 13150.31 556.85 57000.99 88888.00 2009-12-11 04:17:58.205 345 13150.18 556.60 57000.26 88888.00 2009-12-11 04:17:59.205 345 13150.44 556.85 57000.75 88888.00 2009-12-11 04:18:00.205 345 13150.57 556.48 57000.87 88888.00 2009-12-11 04:18:01.205 345 13151.35 556.60 57001.60 88888.00 2009-12-11 04:18:02.205 345 13150.57 556.48 57001.11 88888.00 2009-12-11 04:18:03.205 345 13151.22 555.98 57001.23 88888.00 2009-12-11 04:18:04.205 345 13150.83 556.35 57001.36 88888.00 2009-12-11 04:18:05.205 345 13151.22 556.48 57000.99 88888.00 2009-12-11 04:18:06.205 345 13150.44 556.23 57001.60 88888.00 2009-12-11 04:18:07.205 345 13150.96 556.60 57000.87 88888.00 2009-12-11 04:18:08.205 345 13150.57 556.60 57001.48 88888.00 2009-12-11 04:18:09.205 345 13151.22 556.23 57000.75 88888.00 2009-12-11 04:18:10.205 345 13150.44 556.23 57000.75 88888.00 2009-12-11 04:18:11.205 345 13150.83 556.35 57000.75 88888.00 2009-12-11 04:18:12.205 345 13150.70 556.10 57001.11 88888.00 2009-12-11 04:18:13.205 345 13150.96 555.98 57000.75 88888.00 2009-12-11 04:18:14.205 345 13150.57 556.35 57001.23 88888.00 2009-12-11 04:18:15.205 345 13150.31 556.48 57000.75 88888.00 2009-12-11 04:18:16.205 345 13149.92 556.48 57001.73 88888.00 2009-12-11 04:18:17.205 345 13150.57 556.72 57000.87 88888.00 2009-12-11 04:18:18.205 345 13150.70 556.10 57000.99 88888.00 2009-12-11 04:18:19.205 345 13150.05 556.48 57000.50 88888.00 2009-12-11 04:18:20.205 345 13150.44 556.60 57000.87 88888.00 2009-12-11 04:18:21.205 345 13151.48 556.60 57000.38 88888.00 2009-12-11 04:18:22.205 345 13150.44 556.60 57001.23 88888.00 2009-12-11 04:18:23.205 345 13150.83 556.72 57001.23 88888.00 2009-12-11 04:18:24.205 345 13150.18 556.85 57001.23 88888.00 2009-12-11 04:18:25.205 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:18:26.205 345 13150.70 556.23 57000.75 88888.00 2009-12-11 04:18:27.205 345 13150.05 556.48 57000.75 88888.00 2009-12-11 04:18:28.205 345 13150.70 556.23 57000.75 88888.00 2009-12-11 04:18:29.205 345 13150.96 556.85 57000.62 88888.00 2009-12-11 04:18:30.205 345 13150.05 556.85 57000.87 88888.00 2009-12-11 04:18:31.205 345 13150.83 556.85 57001.36 88888.00 2009-12-11 04:18:32.205 345 13150.18 556.35 57000.62 88888.00 2009-12-11 04:18:33.205 345 13150.83 556.97 57001.60 88888.00 2009-12-11 04:18:34.205 345 13150.44 555.98 57001.23 88888.00 2009-12-11 04:18:35.205 345 13150.96 556.10 57000.75 88888.00 2009-12-11 04:18:36.205 345 13149.79 556.48 57000.87 88888.00 2009-12-11 04:18:37.205 345 13150.57 556.48 57000.75 88888.00 2009-12-11 04:18:38.205 345 13150.70 555.86 57001.36 88888.00 2009-12-11 04:18:39.205 345 13151.22 556.48 57000.75 88888.00 2009-12-11 04:18:40.205 345 13150.44 556.85 57000.87 88888.00 2009-12-11 04:18:41.205 345 13150.57 556.60 57000.87 88888.00 2009-12-11 04:18:42.205 345 13150.83 556.35 57001.11 88888.00 2009-12-11 04:18:43.205 345 13150.44 556.60 57001.23 88888.00 2009-12-11 04:18:44.205 345 13150.05 556.35 57000.62 88888.00 2009-12-11 04:18:45.205 345 13150.31 555.98 57000.99 88888.00 2009-12-11 04:18:46.205 345 13151.09 557.22 57000.99 88888.00 2009-12-11 04:18:47.205 345 13150.96 556.85 57000.99 88888.00 2009-12-11 04:18:48.205 345 13150.31 556.60 57000.75 88888.00 2009-12-11 04:18:49.205 345 13150.57 556.10 57001.11 88888.00 2009-12-11 04:18:50.205 345 13150.57 556.97 57000.99 88888.00 2009-12-11 04:18:51.205 345 13150.83 556.23 57001.36 88888.00 2009-12-11 04:18:52.205 345 13150.96 556.35 57000.75 88888.00 2009-12-11 04:18:53.205 345 13150.31 556.23 57000.50 88888.00 2009-12-11 04:18:54.205 345 13150.44 556.23 57001.11 88888.00 2009-12-11 04:18:55.205 345 13150.44 556.72 57000.87 88888.00 2009-12-11 04:18:56.205 345 13150.70 556.60 57000.99 88888.00 2009-12-11 04:18:57.205 345 13149.53 556.10 57001.11 88888.00 2009-12-11 04:18:58.205 345 13150.18 556.48 57001.60 88888.00 2009-12-11 04:18:59.205 345 13150.31 556.35 57001.60 88888.00 2009-12-11 04:19:00.205 345 13150.31 556.72 57000.38 88888.00 2009-12-11 04:19:01.205 345 13150.44 556.85 57000.87 88888.00 2009-12-11 04:19:02.205 345 13150.31 555.98 57000.99 88888.00 2009-12-11 04:19:03.205 345 13150.05 556.97 57000.75 88888.00 2009-12-11 04:19:04.205 345 13150.57 556.35 57000.14 88888.00 2009-12-11 04:19:05.205 345 13151.09 556.97 57001.23 88888.00 2009-12-11 04:19:06.205 345 13150.96 556.10 57000.62 88888.00 2009-12-11 04:19:07.205 345 13150.05 556.23 57001.73 88888.00 2009-12-11 04:19:08.205 345 13150.31 556.60 57000.87 88888.00 2009-12-11 04:19:09.205 345 13150.44 555.86 57000.99 88888.00 2009-12-11 04:19:10.205 345 13151.48 556.97 57001.23 88888.00 2009-12-11 04:19:11.205 345 13149.92 557.22 57000.50 88888.00 2009-12-11 04:19:12.205 345 13150.70 556.85 57001.23 88888.00 2009-12-11 04:19:13.205 345 13150.31 556.48 57001.36 88888.00 2009-12-11 04:19:14.205 345 13150.83 557.09 57001.36 88888.00 2009-12-11 04:19:15.205 345 13151.09 556.35 57001.11 88888.00 2009-12-11 04:19:16.205 345 13150.44 556.10 57001.23 88888.00 2009-12-11 04:19:17.205 345 13149.79 556.72 57001.23 88888.00 2009-12-11 04:19:18.205 345 13150.57 556.35 57001.85 88888.00 2009-12-11 04:19:19.205 345 13150.57 556.10 57001.11 88888.00 2009-12-11 04:19:20.205 345 13150.83 556.85 57000.99 88888.00 2009-12-11 04:19:21.205 345 13150.83 556.35 57000.87 88888.00 2009-12-11 04:19:22.205 345 13150.57 556.23 57001.48 88888.00 2009-12-11 04:19:23.205 345 13151.09 556.48 57001.23 88888.00 2009-12-11 04:19:24.205 345 13150.31 556.10 57001.60 88888.00 2009-12-11 04:19:25.205 345 13150.44 556.10 57000.99 88888.00 2009-12-11 04:19:26.205 345 13151.48 556.60 57001.11 88888.00 2009-12-11 04:19:27.205 345 13151.09 556.85 57000.75 88888.00 2009-12-11 04:19:28.205 345 13150.05 556.35 57001.23 88888.00 2009-12-11 04:19:30.205 345 13151.09 557.09 57000.62 88888.00 2009-12-11 04:19:31.205 345 13150.05 556.35 57000.99 88888.00 2009-12-11 04:19:32.205 345 13150.70 556.10 57000.26 88888.00 2009-12-11 04:19:33.205 345 13150.44 556.35 57000.38 88888.00 2009-12-11 04:19:34.205 345 13150.18 556.72 57001.23 88888.00 2009-12-11 04:19:35.205 345 13150.70 556.10 57001.11 88888.00 2009-12-11 04:19:36.205 345 13150.83 556.10 57000.87 88888.00 2009-12-11 04:19:37.205 345 13151.09 556.85 57000.75 88888.00 2009-12-11 04:19:38.205 345 13150.96 556.10 57000.75 88888.00 2009-12-11 04:19:39.205 345 13150.96 556.85 57000.38 88888.00 2009-12-11 04:19:40.205 345 13151.35 556.35 57000.87 88888.00 2009-12-11 04:19:41.205 345 13151.35 556.60 57000.75 88888.00 2009-12-11 04:19:42.205 345 13150.70 556.23 57001.11 88888.00 2009-12-11 04:19:43.205 345 13150.83 555.73 57000.75 88888.00 2009-12-11 04:19:44.205 345 13150.83 556.60 57001.48 88888.00 2009-12-11 04:19:45.205 345 13150.57 556.35 57000.62 88888.00 2009-12-11 04:19:46.205 345 13150.70 556.97 57000.87 88888.00 2009-12-11 04:19:47.205 345 13150.70 556.48 57000.87 88888.00 2009-12-11 04:19:48.205 345 13151.09 556.35 57001.48 88888.00 2009-12-11 04:19:49.205 345 13150.96 556.72 57000.50 88888.00 2009-12-11 04:19:50.205 345 13150.57 556.48 57001.11 88888.00 2009-12-11 04:19:51.205 345 13150.18 556.85 57001.73 88888.00 2009-12-11 04:19:52.204 345 13151.61 556.10 57000.87 88888.00 2009-12-11 04:19:53.204 345 13150.96 556.48 57000.75 88888.00 2009-12-11 04:19:54.204 345 13150.57 556.85 57000.87 88888.00 2009-12-11 04:19:55.204 345 13151.48 556.23 57001.36 88888.00 2009-12-11 04:19:56.204 345 13149.79 556.23 57001.60 88888.00 2009-12-11 04:19:57.204 345 13150.44 556.35 57001.11 88888.00 2009-12-11 04:19:58.204 345 13151.48 556.23 57001.11 88888.00 2009-12-11 04:19:59.204 345 13150.70 556.35 57001.36 88888.00 2009-12-11 04:20:00.204 345 13150.31 556.35 57001.23 88888.00 2009-12-11 04:20:01.204 345 13151.09 556.35 57001.36 88888.00 2009-12-11 04:20:02.204 345 13150.70 556.10 57000.87 88888.00 2009-12-11 04:20:03.204 345 13150.57 556.72 57000.75 88888.00 2009-12-11 04:20:04.204 345 13150.70 556.97 57001.11 88888.00 2009-12-11 04:20:05.204 345 13150.83 556.72 57001.36 88888.00 2009-12-11 04:20:06.204 345 13150.57 555.98 57000.99 88888.00 2009-12-11 04:20:07.204 345 13150.83 556.10 57000.99 88888.00 2009-12-11 04:20:08.204 345 13151.22 556.10 57000.99 88888.00 2009-12-11 04:20:09.204 345 13150.83 556.10 57001.36 88888.00 2009-12-11 04:20:10.204 345 13150.83 556.85 57001.23 88888.00 2009-12-11 04:20:11.204 345 13150.83 556.48 57000.87 88888.00 2009-12-11 04:20:12.204 345 13150.57 556.48 57000.62 88888.00 2009-12-11 04:20:13.204 345 13150.44 556.48 57000.38 88888.00 2009-12-11 04:20:14.204 345 13150.57 556.35 57001.11 88888.00 2009-12-11 04:20:15.204 345 13150.70 556.60 57000.99 88888.00 2009-12-11 04:20:16.204 345 13150.96 555.86 57001.11 88888.00 2009-12-11 04:20:17.204 345 13151.35 556.35 57000.87 88888.00 2009-12-11 04:20:18.204 345 13150.57 556.48 57001.48 88888.00 2009-12-11 04:20:19.204 345 13150.44 556.23 57000.87 88888.00 2009-12-11 04:20:20.204 345 13150.83 556.10 57000.87 88888.00 2009-12-11 04:20:21.204 345 13151.22 556.10 57001.23 88888.00 2009-12-11 04:20:22.204 345 13150.83 555.98 57000.75 88888.00 2009-12-11 04:20:23.204 345 13150.70 556.48 57001.60 88888.00 2009-12-11 04:20:24.204 345 13151.09 556.35 57000.87 88888.00 2009-12-11 04:20:25.204 345 13150.70 556.85 57001.23 88888.00 2009-12-11 04:20:26.204 345 13150.57 556.35 57001.11 88888.00 2009-12-11 04:20:27.204 345 13150.31 556.97 57000.99 88888.00 2009-12-11 04:20:28.204 345 13151.22 556.35 57001.23 88888.00 2009-12-11 04:20:29.204 345 13150.44 556.60 57001.48 88888.00 2009-12-11 04:20:30.204 345 13150.83 556.72 57001.36 88888.00 2009-12-11 04:20:31.204 345 13150.70 556.97 57001.23 88888.00 2009-12-11 04:20:32.204 345 13150.70 556.35 57000.75 88888.00 2009-12-11 04:20:33.204 345 13150.96 556.60 57001.36 88888.00 2009-12-11 04:20:34.204 345 13151.09 556.60 57001.23 88888.00 2009-12-11 04:20:35.204 345 13151.09 555.73 57000.75 88888.00 2009-12-11 04:20:36.204 345 13150.83 555.86 57001.23 88888.00 2009-12-11 04:20:37.204 345 13151.35 556.60 57001.85 88888.00 2009-12-11 04:20:38.204 345 13150.83 556.72 57000.62 88888.00 2009-12-11 04:20:39.204 345 13150.70 556.35 57000.62 88888.00 2009-12-11 04:20:40.204 345 13151.09 555.98 57001.11 88888.00 2009-12-11 04:20:41.204 345 13150.44 556.35 57000.50 88888.00 2009-12-11 04:20:42.204 345 13150.57 556.10 57001.23 88888.00 2009-12-11 04:20:43.204 345 13150.83 556.72 57000.75 88888.00 2009-12-11 04:20:44.204 345 13151.09 556.85 57000.87 88888.00 2009-12-11 04:20:45.204 345 13150.96 556.72 57000.62 88888.00 2009-12-11 04:20:46.204 345 13151.48 556.35 57001.36 88888.00 2009-12-11 04:20:47.204 345 13150.96 556.48 57000.99 88888.00 2009-12-11 04:20:48.204 345 13150.57 556.72 57000.75 88888.00 2009-12-11 04:20:49.204 345 13150.44 556.97 57000.75 88888.00 2009-12-11 04:20:50.204 345 13150.83 556.48 57000.38 88888.00 2009-12-11 04:20:51.204 345 13150.96 556.23 57000.87 88888.00 2009-12-11 04:20:52.204 345 13150.57 556.60 57000.50 88888.00 2009-12-11 04:20:53.204 345 13150.18 556.23 57001.48 88888.00 2009-12-11 04:20:54.204 345 13150.96 556.60 57001.11 88888.00 2009-12-11 04:20:55.204 345 13151.22 556.97 57001.36 88888.00 2009-12-11 04:20:56.204 345 13150.83 556.60 57000.99 88888.00 2009-12-11 04:20:57.204 345 13150.57 556.35 57000.38 88888.00 2009-12-11 04:20:58.204 345 13150.96 556.48 57000.87 88888.00 2009-12-11 04:20:59.204 345 13150.83 556.10 57000.99 88888.00 2009-12-11 04:21:00.204 345 13150.96 556.23 57001.23 88888.00 2009-12-11 04:21:01.204 345 13150.83 556.48 57000.26 88888.00 2009-12-11 04:21:02.204 345 13150.83 556.72 57000.99 88888.00 2009-12-11 04:21:03.204 345 13150.44 555.98 57000.99 88888.00 2009-12-11 04:21:04.204 345 13150.57 556.10 57000.87 88888.00 2009-12-11 04:21:05.204 345 13150.44 556.72 57000.75 88888.00 2009-12-11 04:21:06.204 345 13150.70 556.48 57001.73 88888.00 2009-12-11 04:21:07.204 345 13149.92 555.61 57001.11 88888.00 2009-12-11 04:21:08.204 345 13150.44 556.35 57000.62 88888.00 2009-12-11 04:21:09.204 345 13150.57 556.72 57001.11 88888.00 2009-12-11 04:21:10.204 345 13151.22 556.35 57001.11 88888.00 2009-12-11 04:21:11.204 345 13150.18 556.23 57000.99 88888.00 2009-12-11 04:21:12.204 345 13150.70 555.98 57001.23 88888.00 2009-12-11 04:21:13.204 345 13150.83 556.97 57000.38 88888.00 2009-12-11 04:21:14.204 345 13151.22 556.72 57000.87 88888.00 2009-12-11 04:21:15.204 345 13150.96 555.98 57000.99 88888.00 2009-12-11 04:21:16.204 345 13150.05 556.23 57001.11 88888.00 2009-12-11 04:21:17.204 345 13150.70 556.48 57000.87 88888.00 2009-12-11 04:21:18.204 345 13150.31 556.72 57001.11 88888.00 2009-12-11 04:21:19.204 345 13150.70 556.60 57000.87 88888.00 2009-12-11 04:21:20.204 345 13150.31 555.98 57000.87 88888.00 2009-12-11 04:21:21.204 345 13151.09 555.98 57001.11 88888.00 2009-12-11 04:21:22.204 345 13150.70 557.09 57001.85 88888.00 2009-12-11 04:21:23.204 345 13150.31 556.72 57001.73 88888.00 2009-12-11 04:21:24.204 345 13150.57 556.35 57000.87 88888.00 2009-12-11 04:21:25.204 345 13150.44 556.35 57000.14 88888.00 2009-12-11 04:21:26.204 345 13150.18 556.48 57001.48 88888.00 2009-12-11 04:21:27.204 345 13150.96 556.23 57000.99 88888.00 2009-12-11 04:21:28.204 345 13150.96 556.10 57000.99 88888.00 2009-12-11 04:21:30.204 345 13150.05 556.23 57000.75 88888.00 2009-12-11 04:21:31.204 345 13150.44 556.35 57001.11 88888.00 2009-12-11 04:21:32.204 345 13149.79 556.35 57001.23 88888.00 2009-12-11 04:21:33.204 345 13150.31 556.72 57000.99 88888.00 2009-12-11 04:21:34.204 345 13150.83 556.48 57001.23 88888.00 2009-12-11 04:21:35.204 345 13150.57 556.10 57001.11 88888.00 2009-12-11 04:21:36.204 345 13150.05 556.10 57001.36 88888.00 2009-12-11 04:21:37.204 345 13150.31 556.10 57001.36 88888.00 2009-12-11 04:21:38.204 345 13150.57 556.48 57001.23 88888.00 2009-12-11 04:21:39.204 345 13150.57 556.60 57001.48 88888.00 2009-12-11 04:21:40.204 345 13150.96 556.35 57000.87 88888.00 2009-12-11 04:21:41.204 345 13150.70 556.10 57000.75 88888.00 2009-12-11 04:21:42.204 345 13150.44 556.23 57001.36 88888.00 2009-12-11 04:21:43.204 345 13150.31 556.97 57001.36 88888.00 2009-12-11 04:21:44.204 345 13150.05 556.60 57001.11 88888.00 2009-12-11 04:21:45.204 345 13150.18 556.72 57000.99 88888.00 2009-12-11 04:21:46.204 345 13151.22 556.35 57000.99 88888.00 2009-12-11 04:21:47.204 345 13150.31 556.23 57000.75 88888.00 2009-12-11 04:21:48.204 345 13150.57 556.23 57000.99 88888.00 2009-12-11 04:21:49.204 345 13150.18 555.86 57001.23 88888.00 2009-12-11 04:21:50.204 345 13151.48 556.48 57000.87 88888.00 2009-12-11 04:21:51.204 345 13150.57 556.10 57001.11 88888.00 2009-12-11 04:21:52.204 345 13150.44 555.98 57001.23 88888.00 2009-12-11 04:21:53.204 345 13150.57 556.48 57000.87 88888.00 2009-12-11 04:21:54.204 345 13150.31 556.23 57000.50 88888.00 2009-12-11 04:21:55.204 345 13150.05 556.60 57000.99 88888.00 2009-12-11 04:21:56.204 345 13150.31 556.72 57001.60 88888.00 2009-12-11 04:21:57.204 345 13150.44 555.73 57000.62 88888.00 2009-12-11 04:21:58.204 345 13150.70 555.86 57000.62 88888.00 2009-12-11 04:21:59.204 345 13150.44 556.48 57000.87 88888.00 2009-12-11 04:22:00.204 345 13150.83 556.35 57000.87 88888.00 2009-12-11 04:22:01.204 345 13150.18 556.35 57001.23 88888.00 2009-12-11 04:22:02.204 345 13150.18 556.72 57000.75 88888.00 2009-12-11 04:22:03.204 345 13150.44 556.60 57001.48 88888.00 2009-12-11 04:22:04.204 345 13150.31 556.35 57001.48 88888.00 2009-12-11 04:22:05.204 345 13149.92 556.60 57000.75 88888.00 2009-12-11 04:22:06.204 345 13149.92 555.98 57001.11 88888.00 2009-12-11 04:22:07.204 345 13150.31 556.48 57000.62 88888.00 2009-12-11 04:22:08.204 345 13150.18 555.86 57001.11 88888.00 2009-12-11 04:22:09.204 345 13150.44 556.35 57000.99 88888.00 2009-12-11 04:22:10.204 345 13150.57 556.48 57000.75 88888.00 2009-12-11 04:22:11.204 345 13150.83 556.23 57001.23 88888.00 2009-12-11 04:22:12.204 345 13150.44 556.72 57001.23 88888.00 2009-12-11 04:22:13.204 345 13150.57 556.23 57001.11 88888.00 2009-12-11 04:22:14.204 345 13150.70 556.35 57001.11 88888.00 2009-12-11 04:22:15.204 345 13150.83 555.98 57001.36 88888.00 2009-12-11 04:22:16.204 345 13150.83 556.60 57000.75 88888.00 2009-12-11 04:22:17.204 345 13150.83 555.98 57000.87 88888.00 2009-12-11 04:22:18.204 345 13150.96 555.98 57000.87 88888.00 2009-12-11 04:22:19.204 345 13150.44 556.23 57001.11 88888.00 2009-12-11 04:22:20.204 345 13150.31 556.23 57001.36 88888.00 2009-12-11 04:22:21.204 345 13150.44 556.23 57000.62 88888.00 2009-12-11 04:22:22.204 345 13150.83 556.35 57001.23 88888.00 2009-12-11 04:22:23.204 345 13150.18 556.60 57001.11 88888.00 2009-12-11 04:22:24.204 345 13150.57 556.48 57001.36 88888.00 2009-12-11 04:22:25.204 345 13150.05 557.09 57001.48 88888.00 2009-12-11 04:22:26.204 345 13150.57 556.60 57000.75 88888.00 2009-12-11 04:22:27.204 345 13149.66 556.72 57000.99 88888.00 2009-12-11 04:22:28.204 345 13150.44 556.97 57000.87 88888.00 2009-12-11 04:22:29.204 345 13150.44 556.85 57000.38 88888.00 2009-12-11 04:22:30.204 345 13150.18 556.72 57000.75 88888.00 2009-12-11 04:22:31.204 345 13150.44 556.48 57001.23 88888.00 2009-12-11 04:22:32.204 345 13150.31 557.22 57000.50 88888.00 2009-12-11 04:22:33.204 345 13150.31 556.10 57001.23 88888.00 2009-12-11 04:22:34.204 345 13150.31 556.48 57001.36 88888.00 2009-12-11 04:22:35.204 345 13150.18 556.10 57000.99 88888.00 2009-12-11 04:22:36.204 345 13150.44 556.60 57000.87 88888.00 2009-12-11 04:22:37.204 345 13150.18 556.72 57001.73 88888.00 2009-12-11 04:22:38.204 345 13150.70 556.60 57001.11 88888.00 2009-12-11 04:22:39.204 345 13149.53 556.23 57000.75 88888.00 2009-12-11 04:22:40.204 345 13150.57 556.10 57001.36 88888.00 2009-12-11 04:22:41.204 345 13150.18 555.98 57000.99 88888.00 2009-12-11 04:22:42.204 345 13150.18 556.48 57001.36 88888.00 2009-12-11 04:22:43.204 345 13150.05 556.48 57001.11 88888.00 2009-12-11 04:22:44.204 345 13150.57 556.60 57000.75 88888.00 2009-12-11 04:22:45.204 345 13150.05 556.72 57001.36 88888.00 2009-12-11 04:22:46.204 345 13150.31 556.35 57001.73 88888.00 2009-12-11 04:22:47.204 345 13150.18 556.35 57001.23 88888.00 2009-12-11 04:22:48.204 345 13150.70 556.60 57001.23 88888.00 2009-12-11 04:22:49.204 345 13149.92 556.60 57000.75 88888.00 2009-12-11 04:22:50.204 345 13149.92 556.72 57000.99 88888.00 2009-12-11 04:22:51.204 345 13150.18 556.72 57000.75 88888.00 2009-12-11 04:22:52.204 345 13150.31 557.09 57002.09 88888.00 2009-12-11 04:22:53.204 345 13150.44 556.85 57000.87 88888.00 2009-12-11 04:22:54.204 345 13149.79 555.73 57000.62 88888.00 2009-12-11 04:22:55.204 345 13150.31 555.86 57000.99 88888.00 2009-12-11 04:22:56.204 345 13150.57 555.86 57000.99 88888.00 2009-12-11 04:22:57.204 345 13150.18 556.72 57001.60 88888.00 2009-12-11 04:22:58.204 345 13150.70 556.35 57001.11 88888.00 2009-12-11 04:22:59.204 345 13149.66 556.72 57001.23 88888.00 2009-12-11 04:23:00.204 345 13150.05 556.23 57001.48 88888.00 2009-12-11 04:23:01.204 345 13150.57 556.85 57001.85 88888.00 2009-12-11 04:23:02.204 345 13150.57 556.23 57001.36 88888.00 2009-12-11 04:23:03.204 345 13150.05 556.85 57001.11 88888.00 2009-12-11 04:23:04.204 345 13150.18 556.10 57000.75 88888.00 2009-12-11 04:23:05.204 345 13150.31 556.97 57000.75 88888.00 2009-12-11 04:23:06.204 345 13150.57 556.60 57000.99 88888.00 2009-12-11 04:23:07.204 345 13150.18 556.60 57000.99 88888.00 2009-12-11 04:23:08.204 345 13150.57 556.35 57001.23 88888.00 2009-12-11 04:23:09.204 345 13150.96 556.35 57000.87 88888.00 2009-12-11 04:23:10.204 345 13150.44 556.35 57000.75 88888.00 2009-12-11 04:23:11.204 345 13150.70 556.35 57000.38 88888.00 2009-12-11 04:23:12.204 345 13149.79 556.23 57001.11 88888.00 2009-12-11 04:23:13.204 345 13150.05 556.23 57001.36 88888.00 2009-12-11 04:23:14.204 345 13150.70 556.85 57001.23 88888.00 2009-12-11 04:23:15.204 345 13150.57 556.60 57000.62 88888.00 2009-12-11 04:23:16.204 345 13149.92 556.60 57001.73 88888.00 2009-12-11 04:23:17.204 345 13150.44 555.73 57000.87 88888.00 2009-12-11 04:23:18.204 345 13149.92 555.98 57000.75 88888.00 2009-12-11 04:23:19.204 345 13150.18 556.10 57001.36 88888.00 2009-12-11 04:23:20.204 345 13149.53 556.72 57000.99 88888.00 2009-12-11 04:23:21.204 345 13149.79 555.98 57000.75 88888.00 2009-12-11 04:23:22.204 345 13150.44 556.48 57000.99 88888.00 2009-12-11 04:23:23.204 345 13150.05 556.60 57000.75 88888.00 2009-12-11 04:23:24.204 345 13149.92 556.10 57001.11 88888.00 2009-12-11 04:23:25.204 345 13150.31 556.48 57000.87 88888.00 2009-12-11 04:23:26.204 345 13150.05 556.35 57000.50 88888.00 2009-12-11 04:23:27.204 345 13149.79 556.48 57001.23 88888.00 2009-12-11 04:23:28.204 345 13149.92 556.23 57001.36 88888.00 2009-12-11 04:23:29.204 345 13149.79 556.72 57000.87 88888.00 2009-12-11 04:23:30.204 345 13149.92 555.86 57000.26 88888.00 2009-12-11 04:23:31.204 345 13150.31 556.35 57001.73 88888.00 2009-12-11 04:23:32.204 345 13149.79 556.35 57000.62 88888.00 2009-12-11 04:23:33.204 345 13150.57 556.10 57000.50 88888.00 2009-12-11 04:23:34.204 345 13149.92 556.48 57001.11 88888.00 2009-12-11 04:23:35.204 345 13150.31 556.48 57001.23 88888.00 2009-12-11 04:23:36.204 345 13150.05 556.60 57001.36 88888.00 2009-12-11 04:23:37.204 345 13149.79 556.48 57000.99 88888.00 2009-12-11 04:23:38.204 345 13150.18 556.10 57001.11 88888.00 2009-12-11 04:23:39.204 345 13149.79 555.98 57000.99 88888.00 2009-12-11 04:23:40.204 345 13149.79 556.85 57001.23 88888.00 2009-12-11 04:23:41.204 345 13149.66 556.35 57000.62 88888.00 2009-12-11 04:23:42.204 345 13150.05 556.85 57001.23 88888.00 2009-12-11 04:23:43.204 345 13150.05 555.98 57000.26 88888.00 2009-12-11 04:23:44.204 345 13150.05 556.35 57000.99 88888.00 2009-12-11 04:23:45.204 345 13150.18 556.72 57000.87 88888.00 2009-12-11 04:23:46.204 345 13150.18 556.35 57001.23 88888.00 2009-12-11 04:23:47.204 345 13149.79 556.60 57000.62 88888.00 2009-12-11 04:23:48.204 345 13150.70 556.10 57001.36 88888.00 2009-12-11 04:23:49.204 345 13150.57 556.48 57000.99 88888.00 2009-12-11 04:23:50.204 345 13150.18 556.48 57001.60 88888.00 2009-12-11 04:23:51.204 345 13150.18 556.48 57000.75 88888.00 2009-12-11 04:23:52.204 345 13149.53 556.48 57001.36 88888.00 2009-12-11 04:23:53.204 345 13150.31 556.48 57001.23 88888.00 2009-12-11 04:23:54.204 345 13149.92 556.60 57001.11 88888.00 2009-12-11 04:23:55.204 345 13150.44 557.22 57001.11 88888.00 2009-12-11 04:23:56.204 345 13149.92 556.48 57001.11 88888.00 2009-12-11 04:23:57.204 345 13149.53 556.48 57001.97 88888.00 2009-12-11 04:23:58.204 345 13149.53 556.60 57001.11 88888.00 2009-12-11 04:23:59.204 345 13150.05 556.10 57001.36 88888.00 2009-12-11 04:24:00.204 345 13150.44 556.35 57000.62 88888.00 2009-12-11 04:24:01.204 345 13150.31 556.85 57001.36 88888.00 2009-12-11 04:24:02.204 345 13149.53 555.73 57000.87 88888.00 2009-12-11 04:24:03.204 345 13149.92 556.10 57001.11 88888.00 2009-12-11 04:24:04.204 345 13149.79 556.97 57000.99 88888.00 2009-12-11 04:24:05.204 345 13150.44 555.61 57000.26 88888.00 2009-12-11 04:24:06.204 345 13150.05 556.23 57001.11 88888.00 2009-12-11 04:24:07.204 345 13149.92 556.35 57001.36 88888.00 2009-12-11 04:24:08.204 345 13149.66 556.48 57000.50 88888.00 2009-12-11 04:24:09.204 345 13149.40 556.72 57001.36 88888.00 2009-12-11 04:24:10.204 345 13149.92 556.48 57001.36 88888.00 2009-12-11 04:24:11.204 345 13150.18 555.98 57000.87 88888.00 2009-12-11 04:24:12.204 345 13149.92 556.10 57001.23 88888.00 2009-12-11 04:24:13.204 345 13150.57 556.60 57000.87 88888.00 2009-12-11 04:24:14.204 345 13149.92 556.35 57000.38 88888.00 2009-12-11 04:24:15.204 345 13149.66 556.60 57001.11 88888.00 2009-12-11 04:24:16.204 345 13150.05 555.73 57000.62 88888.00 2009-12-11 04:24:17.204 345 13149.79 556.35 57000.99 88888.00 2009-12-11 04:24:18.204 345 13149.66 555.73 57000.75 88888.00 2009-12-11 04:24:19.204 345 13150.57 556.48 57000.75 88888.00 2009-12-11 04:24:20.204 345 13150.31 556.60 57001.23 88888.00 2009-12-11 04:24:21.204 345 13149.79 556.48 57001.11 88888.00 2009-12-11 04:24:22.204 345 13149.79 556.85 57001.36 88888.00 2009-12-11 04:24:23.204 345 13150.44 556.48 57001.36 88888.00 2009-12-11 04:24:24.204 345 13150.70 555.61 57000.50 88888.00 2009-12-11 04:24:25.204 345 13149.79 556.48 57001.11 88888.00 2009-12-11 04:24:26.204 345 13150.44 556.60 57001.36 88888.00 2009-12-11 04:24:27.204 345 13150.05 556.10 57001.36 88888.00 2009-12-11 04:24:28.204 345 13150.70 555.98 57001.11 88888.00 2009-12-11 04:24:29.204 345 13149.79 556.60 57001.48 88888.00 2009-12-11 04:24:30.204 345 13150.31 556.10 57001.48 88888.00 2009-12-11 04:24:31.204 345 13149.79 556.48 57001.23 88888.00 2009-12-11 04:24:32.204 345 13150.18 556.35 57001.85 88888.00 2009-12-11 04:24:33.204 345 13149.92 555.61 57001.11 88888.00 2009-12-11 04:24:34.204 345 13150.18 556.10 57001.48 88888.00 2009-12-11 04:24:35.204 345 13150.31 556.97 57002.09 88888.00 2009-12-11 04:24:36.204 345 13150.18 556.23 57001.48 88888.00 2009-12-11 04:24:37.204 345 13149.92 555.86 57001.36 88888.00 2009-12-11 04:24:38.204 345 13150.05 556.60 57001.11 88888.00 2009-12-11 04:24:39.204 345 13150.31 556.72 57000.87 88888.00 2009-12-11 04:24:40.204 345 13150.05 555.36 57000.99 88888.00 2009-12-11 04:24:41.204 345 13150.05 556.23 57001.60 88888.00 2009-12-11 04:24:42.204 345 13150.18 555.86 57000.99 88888.00 2009-12-11 04:24:43.204 345 13149.53 556.97 57000.01 88888.00 2009-12-11 04:24:44.204 345 13149.14 556.48 57000.99 88888.00 2009-12-11 04:24:45.204 345 13150.44 556.10 57000.99 88888.00 2009-12-11 04:24:46.204 345 13151.09 556.60 57001.23 88888.00 2009-12-11 04:24:47.204 345 13150.57 556.72 57000.87 88888.00 2009-12-11 04:24:48.204 345 13150.57 556.48 57000.75 88888.00 2009-12-11 04:24:49.204 345 13150.31 556.23 57001.36 88888.00 2009-12-11 04:24:50.204 345 13150.57 556.23 57001.36 88888.00 2009-12-11 04:24:51.204 345 13150.18 556.10 57001.85 88888.00 2009-12-11 04:24:52.204 345 13149.79 556.23 57000.99 88888.00 2009-12-11 04:24:53.204 345 13149.92 555.86 57001.23 88888.00 2009-12-11 04:24:54.204 345 13149.79 555.73 57000.99 88888.00 2009-12-11 04:24:55.204 345 13150.05 556.60 57001.23 88888.00 2009-12-11 04:24:56.204 345 13149.92 556.48 57000.99 88888.00 2009-12-11 04:24:57.204 345 13149.92 556.48 57001.11 88888.00 2009-12-11 04:24:58.204 345 13149.92 556.23 57001.11 88888.00 2009-12-11 04:24:59.204 345 13149.92 555.98 57001.36 88888.00 2009-12-11 04:25:00.204 345 13149.79 555.73 57000.87 88888.00 2009-12-11 04:25:01.204 345 13150.44 556.35 57000.62 88888.00 2009-12-11 04:25:02.204 345 13150.18 555.98 57001.23 88888.00 2009-12-11 04:25:03.204 345 13150.18 556.23 57000.87 88888.00 2009-12-11 04:25:04.204 345 13150.31 556.60 57001.11 88888.00 2009-12-11 04:25:05.204 345 13150.57 555.98 57000.62 88888.00 2009-12-11 04:25:06.204 345 13150.57 556.10 57001.11 88888.00 2009-12-11 04:25:07.204 345 13150.31 557.22 57001.36 88888.00 2009-12-11 04:25:08.204 345 13150.18 556.48 57000.99 88888.00 2009-12-11 04:25:09.204 345 13149.53 555.36 57001.23 88888.00 2009-12-11 04:25:10.204 345 13150.70 556.23 57001.23 88888.00 2009-12-11 04:25:11.204 345 13150.18 557.09 57001.36 88888.00 2009-12-11 04:25:12.204 345 13150.57 556.48 57001.11 88888.00 2009-12-11 04:25:13.204 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:25:14.204 345 13150.31 556.72 57001.36 88888.00 2009-12-11 04:25:15.204 345 13149.92 556.10 57000.99 88888.00 2009-12-11 04:25:16.204 345 13150.44 556.23 57001.36 88888.00 2009-12-11 04:25:17.204 345 13150.57 556.35 57000.75 88888.00 2009-12-11 04:25:18.204 345 13149.66 556.60 57002.21 88888.00 2009-12-11 04:25:19.204 345 13149.53 556.23 57001.23 88888.00 2009-12-11 04:25:20.204 345 13149.92 556.72 57001.48 88888.00 2009-12-11 04:25:21.204 345 13149.66 556.48 57000.99 88888.00 2009-12-11 04:25:22.204 345 13150.83 556.48 57001.23 88888.00 2009-12-11 04:25:23.204 345 13149.66 556.35 57001.73 88888.00 2009-12-11 04:25:24.204 345 13150.57 555.73 57000.62 88888.00 2009-12-11 04:25:25.204 345 13149.92 556.23 57001.36 88888.00 2009-12-11 04:25:26.204 345 13149.92 556.23 57000.75 88888.00 2009-12-11 04:25:27.204 345 13149.79 556.10 57001.48 88888.00 2009-12-11 04:25:28.204 345 13150.05 556.10 57001.11 88888.00 2009-12-11 04:25:29.204 345 13150.05 556.10 57000.62 88888.00 2009-12-11 04:25:30.204 345 13150.70 555.86 57002.09 88888.00 2009-12-11 04:25:31.204 345 13150.05 556.10 57001.11 88888.00 2009-12-11 04:25:32.204 345 13150.57 555.98 57000.99 88888.00 2009-12-11 04:25:33.204 345 13149.92 556.85 57001.36 88888.00 2009-12-11 04:25:34.204 345 13150.31 556.72 57000.75 88888.00 2009-12-11 04:25:35.204 345 13150.44 555.61 57001.23 88888.00 2009-12-11 04:25:36.204 345 13149.79 556.10 57000.99 88888.00 2009-12-11 04:25:37.204 345 13149.92 556.60 57001.23 88888.00 2009-12-11 04:25:38.204 345 13150.57 555.98 57000.87 88888.00 2009-12-11 04:25:39.204 345 13149.66 556.10 57000.87 88888.00 2009-12-11 04:25:40.204 345 13149.79 556.10 57000.99 88888.00 2009-12-11 04:25:41.204 345 13149.92 556.85 57000.50 88888.00 2009-12-11 04:25:42.204 345 13149.92 556.35 57000.75 88888.00 2009-12-11 04:25:43.204 345 13149.27 556.48 57001.23 88888.00 2009-12-11 04:25:44.204 345 13149.92 556.23 57000.87 88888.00 2009-12-11 04:25:45.204 345 13150.18 556.35 57001.11 88888.00 2009-12-11 04:25:46.204 345 13149.92 556.72 57001.11 88888.00 2009-12-11 04:25:47.204 345 13150.05 556.72 57001.23 88888.00 2009-12-11 04:25:48.204 345 13149.92 556.35 57001.48 88888.00 2009-12-11 04:25:49.204 345 13150.05 556.48 57000.87 88888.00 2009-12-11 04:25:50.204 345 13150.05 556.85 57000.87 88888.00 2009-12-11 04:25:51.204 345 13149.79 556.72 57001.85 88888.00 2009-12-11 04:25:52.204 345 13150.31 556.23 57001.23 88888.00 2009-12-11 04:25:53.204 345 13150.18 556.48 57000.62 88888.00 2009-12-11 04:25:54.204 345 13149.79 556.35 57000.99 88888.00 2009-12-11 04:25:55.204 345 13150.44 556.10 57001.11 88888.00 2009-12-11 04:25:56.204 345 13150.05 556.35 57001.23 88888.00 2009-12-11 04:25:57.204 345 13150.18 556.35 57000.62 88888.00 2009-12-11 04:25:58.204 345 13150.18 555.86 57000.62 88888.00 2009-12-11 04:25:59.204 345 13150.31 556.35 57001.11 88888.00 2009-12-11 04:26:00.204 345 13150.31 556.85 57001.11 88888.00 2009-12-11 04:26:01.204 345 13150.44 556.23 57001.11 88888.00 2009-12-11 04:26:02.204 345 13149.92 556.48 57001.48 88888.00 2009-12-11 04:26:03.204 345 13149.66 555.86 57001.97 88888.00 2009-12-11 04:26:04.204 345 13149.92 556.23 57000.99 88888.00 2009-12-11 04:26:05.204 345 13150.31 556.35 57000.75 88888.00 2009-12-11 04:26:06.204 345 13150.18 556.48 57001.23 88888.00 2009-12-11 04:26:07.204 345 13149.92 556.35 57000.99 88888.00 2009-12-11 04:26:08.204 345 13149.66 556.23 57001.11 88888.00 2009-12-11 04:26:09.204 345 13150.18 556.35 57001.23 88888.00 2009-12-11 04:26:10.204 345 13149.66 556.23 57000.50 88888.00 2009-12-11 04:26:11.204 345 13150.44 556.35 57000.87 88888.00 2009-12-11 04:26:12.204 345 13150.96 556.35 57001.11 88888.00 2009-12-11 04:26:13.204 345 13150.31 556.48 57001.23 88888.00 2009-12-11 04:26:14.204 345 13150.18 556.48 57000.62 88888.00 2009-12-11 04:26:15.204 345 13150.44 557.34 57001.60 88888.00 2009-12-11 04:26:16.204 345 13150.44 556.35 57001.73 88888.00 2009-12-11 04:26:17.204 345 13150.44 556.72 57000.87 88888.00 2009-12-11 04:26:18.204 345 13150.18 556.72 57000.87 88888.00 2009-12-11 04:26:19.204 345 13149.92 556.23 57001.11 88888.00 2009-12-11 04:26:20.204 345 13150.18 556.35 57001.36 88888.00 2009-12-11 04:26:21.204 345 13150.31 555.98 57001.36 88888.00 2009-12-11 04:26:22.204 345 13150.70 555.98 57001.11 88888.00 2009-12-11 04:26:23.204 345 13150.18 556.48 57000.99 88888.00 2009-12-11 04:26:24.204 345 13150.44 556.48 57000.50 88888.00 2009-12-11 04:26:25.204 345 13150.05 556.23 57001.11 88888.00 2009-12-11 04:26:26.204 345 13151.09 556.10 57000.99 88888.00 2009-12-11 04:26:27.204 345 13150.83 555.98 57000.87 88888.00 2009-12-11 04:26:28.204 345 13150.57 556.35 57001.11 88888.00 2009-12-11 04:26:29.204 345 13150.18 556.23 57000.75 88888.00 2009-12-11 04:26:30.204 345 13150.05 556.10 57001.73 88888.00 2009-12-11 04:26:31.204 345 13149.14 556.48 57000.99 88888.00 2009-12-11 04:26:32.204 345 13150.44 556.97 57000.75 88888.00 2009-12-11 04:26:33.204 345 13150.18 556.72 57001.85 88888.00 2009-12-11 04:26:34.204 345 13150.44 556.60 57000.62 88888.00 2009-12-11 04:26:35.204 345 13150.44 556.35 57001.23 88888.00 2009-12-11 04:26:36.204 345 13149.92 556.23 57001.48 88888.00 2009-12-11 04:26:37.204 345 13150.31 556.48 57000.87 88888.00 2009-12-11 04:26:38.204 345 13149.92 555.98 57000.87 88888.00 2009-12-11 04:26:39.204 345 13150.83 556.23 57001.48 88888.00 2009-12-11 04:26:40.204 345 13150.18 556.60 57000.75 88888.00 2009-12-11 04:26:41.204 345 13150.57 556.85 57001.11 88888.00 2009-12-11 04:26:42.204 345 13149.92 556.35 57001.11 88888.00 2009-12-11 04:26:43.204 345 13150.18 556.60 57000.50 88888.00 2009-12-11 04:26:44.204 345 13149.40 556.97 57000.87 88888.00 2009-12-11 04:26:45.204 345 13150.83 557.09 57000.62 88888.00 2009-12-11 04:26:46.204 345 13149.27 557.34 57000.99 88888.00 2009-12-11 04:26:47.204 345 13150.31 556.48 57001.23 88888.00 2009-12-11 04:26:48.204 345 13150.31 556.35 57001.23 88888.00 2009-12-11 04:26:49.204 345 13150.31 556.85 57000.87 88888.00 2009-12-11 04:26:50.204 345 13150.44 556.35 57000.99 88888.00 2009-12-11 04:26:51.204 345 13150.18 556.85 57001.36 88888.00 2009-12-11 04:26:52.204 345 13150.70 556.48 57001.11 88888.00 2009-12-11 04:26:53.204 345 13150.18 556.48 57000.50 88888.00 2009-12-11 04:26:54.204 345 13150.57 556.48 57000.99 88888.00 2009-12-11 04:26:55.204 345 13151.09 556.10 57001.23 88888.00 2009-12-11 04:26:56.204 345 13150.57 556.48 57001.85 88888.00 2009-12-11 04:26:57.204 345 13150.57 556.60 57000.50 88888.00 2009-12-11 04:26:58.204 345 13150.18 556.10 57001.23 88888.00 2009-12-11 04:26:59.204 345 13149.92 556.72 57001.73 88888.00 2009-12-11 04:27:00.204 345 13150.44 556.48 57001.48 88888.00 2009-12-11 04:27:01.204 345 13150.05 556.60 57001.36 88888.00 2009-12-11 04:27:02.204 345 13150.83 557.09 57001.11 88888.00 2009-12-11 04:27:03.204 345 13150.57 555.73 57001.36 88888.00 2009-12-11 04:27:04.204 345 13150.05 556.85 57000.87 88888.00 2009-12-11 04:27:05.204 345 13150.44 556.97 57001.23 88888.00 2009-12-11 04:27:06.204 345 13150.31 555.98 57001.11 88888.00 2009-12-11 04:27:07.204 345 13150.18 556.60 57000.99 88888.00 2009-12-11 04:27:08.204 345 13150.57 556.85 57001.11 88888.00 2009-12-11 04:27:09.204 345 13150.18 556.10 57001.36 88888.00 2009-12-11 04:27:10.204 345 13150.83 556.35 57001.23 88888.00 2009-12-11 04:27:11.204 345 13150.57 557.59 57001.36 88888.00 2009-12-11 04:27:12.204 345 13150.05 557.22 57001.23 88888.00 2009-12-11 04:27:13.204 345 13150.31 556.35 57000.87 88888.00 2009-12-11 04:27:14.204 345 13150.57 556.60 57001.11 88888.00 2009-12-11 04:27:15.204 345 13150.70 555.98 57001.60 88888.00 2009-12-11 04:27:16.204 345 13150.31 556.60 57001.23 88888.00 2009-12-11 04:27:17.204 345 13150.44 556.85 57000.99 88888.00 2009-12-11 04:27:18.204 345 13150.44 556.85 57001.23 88888.00 2009-12-11 04:27:19.204 345 13150.05 556.35 57001.36 88888.00 2009-12-11 04:27:20.204 345 13150.70 556.35 57000.50 88888.00 2009-12-11 04:27:21.204 345 13150.57 557.34 57001.11 88888.00 2009-12-11 04:27:22.204 345 13150.57 555.73 57001.36 88888.00 2009-12-11 04:27:23.204 345 13150.44 555.86 57001.11 88888.00 2009-12-11 04:27:24.204 345 13151.09 556.10 57000.75 88888.00 2009-12-11 04:27:25.204 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:27:26.204 345 13150.05 556.85 57001.11 88888.00 2009-12-11 04:27:27.204 345 13150.70 556.35 57000.99 88888.00 2009-12-11 04:27:28.204 345 13150.31 557.09 57000.87 88888.00 2009-12-11 04:27:29.204 345 13150.18 556.60 57001.23 88888.00 2009-12-11 04:27:30.204 345 13150.05 555.61 57001.36 88888.00 2009-12-11 04:27:31.204 345 13150.83 556.72 57000.26 88888.00 2009-12-11 04:27:32.204 345 13150.44 556.72 57001.11 88888.00 2009-12-11 04:27:33.204 345 13149.40 556.10 57001.11 88888.00 2009-12-11 04:27:34.204 345 13150.44 556.23 57000.75 88888.00 2009-12-11 04:27:35.204 345 13149.79 556.60 57001.36 88888.00 2009-12-11 04:27:36.204 345 13150.18 556.23 57001.60 88888.00 2009-12-11 04:27:37.204 345 13149.79 556.35 57001.11 88888.00 2009-12-11 04:27:38.204 345 13150.31 556.60 57001.48 88888.00 2009-12-11 04:27:39.204 345 13150.57 556.10 57001.36 88888.00 2009-12-11 04:27:40.204 345 13150.18 556.48 57001.73 88888.00 2009-12-11 04:27:41.204 345 13150.05 556.35 57001.48 88888.00 2009-12-11 04:27:42.204 345 13150.18 556.48 57001.11 88888.00 2009-12-11 04:27:43.204 345 13149.92 556.48 57000.87 88888.00 2009-12-11 04:27:44.204 345 13150.96 556.23 57001.48 88888.00 2009-12-11 04:27:45.204 345 13150.83 556.23 57000.75 88888.00 2009-12-11 04:27:46.204 345 13150.18 556.60 57000.87 88888.00 2009-12-11 04:27:47.204 345 13150.44 556.60 57001.23 88888.00 2009-12-11 04:27:48.204 345 13149.79 556.10 57000.87 88888.00 2009-12-11 04:27:49.204 345 13150.18 557.22 57001.48 88888.00 2009-12-11 04:27:50.204 345 13150.57 556.23 57001.11 88888.00 2009-12-11 04:27:51.204 345 13150.44 556.85 57001.60 88888.00 2009-12-11 04:27:52.204 345 13150.44 556.10 57001.23 88888.00 2009-12-11 04:27:53.204 345 13150.70 556.85 57001.11 88888.00 2009-12-11 04:27:54.204 345 13150.18 556.60 57001.23 88888.00 2009-12-11 04:27:55.204 345 13149.79 556.10 57001.73 88888.00 2009-12-11 04:27:56.204 345 13150.70 556.23 57001.48 88888.00 2009-12-11 04:27:57.204 345 13150.05 556.35 57000.99 88888.00 2009-12-11 04:27:58.204 345 13150.31 555.86 57001.36 88888.00 2009-12-11 04:27:59.204 345 13150.18 556.23 57001.11 88888.00 2009-12-11 04:28:00.204 345 13150.31 557.09 57000.99 88888.00 2009-12-11 04:28:01.204 345 13150.31 556.10 57001.36 88888.00 2009-12-11 04:28:02.204 345 13150.44 556.23 57001.23 88888.00 2009-12-11 04:28:03.204 345 13150.70 556.23 57001.11 88888.00 2009-12-11 04:28:04.204 345 13150.44 556.97 57000.87 88888.00 2009-12-11 04:28:05.204 345 13150.18 557.09 57001.11 88888.00 2009-12-11 04:28:06.204 345 13150.57 556.23 57001.48 88888.00 2009-12-11 04:28:07.204 345 13150.96 556.35 57000.87 88888.00 2009-12-11 04:28:08.204 345 13151.35 555.98 57000.50 88888.00 2009-12-11 04:28:09.204 345 13151.09 556.85 57001.11 88888.00 2009-12-11 04:28:10.204 345 13150.44 556.10 57001.23 88888.00 2009-12-11 04:28:11.204 345 13150.70 556.35 57000.99 88888.00 2009-12-11 04:28:12.204 345 13150.57 555.73 57000.99 88888.00 2009-12-11 04:28:13.204 345 13149.79 556.10 57001.36 88888.00 2009-12-11 04:28:14.204 345 13150.57 556.48 57001.60 88888.00 2009-12-11 04:28:15.204 345 13150.70 556.10 57000.87 88888.00 2009-12-11 04:28:16.204 345 13150.31 555.11 57000.75 88888.00 2009-12-11 04:28:17.204 345 13150.18 556.60 57001.48 88888.00 2009-12-11 04:28:18.204 345 13150.70 556.60 57000.75 88888.00 2009-12-11 04:28:19.204 345 13150.57 556.60 57000.50 88888.00 2009-12-11 04:28:20.204 345 13150.83 556.72 57001.11 88888.00 2009-12-11 04:28:21.204 345 13150.05 556.35 57001.23 88888.00 2009-12-11 04:28:22.204 345 13150.31 555.98 57000.87 88888.00 2009-12-11 04:28:23.204 345 13150.31 556.35 57001.36 88888.00 2009-12-11 04:28:24.204 345 13150.83 556.60 57001.11 88888.00 2009-12-11 04:28:25.204 345 13149.92 555.86 57001.36 88888.00 2009-12-11 04:28:26.204 345 13150.83 556.10 57000.99 88888.00 2009-12-11 04:28:27.204 345 13150.70 556.60 57001.11 88888.00 2009-12-11 04:28:28.204 345 13150.44 556.10 57001.60 88888.00 2009-12-11 04:28:29.204 345 13151.22 556.60 57000.99 88888.00 2009-12-11 04:28:30.204 345 13150.05 556.10 57001.60 88888.00 2009-12-11 04:28:31.204 345 13150.57 556.60 57001.23 88888.00 2009-12-11 04:28:32.204 345 13150.57 556.10 57001.36 88888.00 2009-12-11 04:28:33.204 345 13150.83 556.23 57000.62 88888.00 2009-12-11 04:28:34.204 345 13150.31 555.86 57001.48 88888.00 2009-12-11 04:28:35.204 345 13150.44 555.98 57000.99 88888.00 2009-12-11 04:28:36.204 345 13150.70 556.85 57001.36 88888.00 2009-12-11 04:28:37.204 345 13149.92 555.98 57000.14 88888.00 2009-12-11 04:28:38.204 345 13150.31 556.35 57001.23 88888.00 2009-12-11 04:28:39.204 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:28:40.204 345 13150.44 556.72 57000.99 88888.00 2009-12-11 04:28:41.204 345 13150.18 556.97 57001.23 88888.00 2009-12-11 04:28:42.204 345 13150.44 556.23 57001.11 88888.00 2009-12-11 04:28:43.204 345 13150.83 556.10 57001.36 88888.00 2009-12-11 04:28:44.204 345 13150.70 556.35 57001.85 88888.00 2009-12-11 04:28:45.204 345 13150.57 556.48 57000.62 88888.00 2009-12-11 04:28:46.204 345 13150.31 556.85 57001.11 88888.00 2009-12-11 04:28:47.204 345 13150.57 555.61 57001.23 88888.00 2009-12-11 04:28:48.204 345 13150.31 555.86 57001.73 88888.00 2009-12-11 04:28:49.204 345 13150.44 556.10 57000.75 88888.00 2009-12-11 04:28:50.204 345 13150.70 556.35 57001.11 88888.00 2009-12-11 04:28:51.204 345 13150.83 556.23 57001.48 88888.00 2009-12-11 04:28:52.204 345 13150.83 556.10 57000.87 88888.00 2009-12-11 04:28:53.204 345 13150.57 556.60 57000.99 88888.00 2009-12-11 04:28:54.204 345 13150.31 556.10 57000.87 88888.00 2009-12-11 04:28:55.204 345 13151.22 556.60 57001.36 88888.00 2009-12-11 04:28:56.204 345 13149.92 556.85 57001.23 88888.00 2009-12-11 04:28:57.204 345 13150.96 556.10 57001.23 88888.00 2009-12-11 04:28:58.204 345 13150.57 556.35 57001.36 88888.00 2009-12-11 04:28:59.204 345 13151.09 556.60 57001.36 88888.00 2009-12-11 04:29:00.204 345 13150.57 556.23 57000.75 88888.00 2009-12-11 04:29:01.204 345 13150.18 555.48 57001.36 88888.00 2009-12-11 04:29:02.204 345 13150.83 555.98 57000.99 88888.00 2009-12-11 04:29:03.204 345 13150.44 556.23 57000.87 88888.00 2009-12-11 04:29:04.204 345 13150.44 556.60 57001.11 88888.00 2009-12-11 04:29:05.204 345 13150.44 556.72 57001.36 88888.00 2009-12-11 04:29:06.204 345 13150.05 555.98 57000.99 88888.00 2009-12-11 04:29:07.204 345 13150.18 555.86 57001.11 88888.00 2009-12-11 04:29:08.204 345 13150.57 556.23 57001.11 88888.00 2009-12-11 04:29:09.204 345 13151.09 556.23 57000.75 88888.00 2009-12-11 04:29:10.204 345 13150.18 556.35 57001.11 88888.00 2009-12-11 04:29:11.204 345 13150.83 555.98 57001.23 88888.00 2009-12-11 04:29:12.204 345 13150.70 556.35 57001.97 88888.00 2009-12-11 04:29:13.204 345 13150.83 555.98 57001.48 88888.00 2009-12-11 04:29:14.204 345 13150.83 556.48 57001.36 88888.00 2009-12-11 04:29:15.204 345 13150.57 556.10 57001.85 88888.00 2009-12-11 04:29:16.204 345 13150.57 556.48 57001.23 88888.00 2009-12-11 04:29:17.204 345 13151.09 556.23 57001.11 88888.00 2009-12-11 04:29:18.204 345 13151.09 555.98 57001.48 88888.00 2009-12-11 04:29:19.204 345 13150.57 556.10 57001.73 88888.00 2009-12-11 04:29:20.204 345 13150.70 556.10 57000.62 88888.00 2009-12-11 04:29:21.204 345 13150.70 556.23 57001.11 88888.00 2009-12-11 04:29:22.204 345 13150.31 556.35 57001.48 88888.00 2009-12-11 04:29:23.204 345 13150.70 556.72 57000.99 88888.00 2009-12-11 04:29:24.204 345 13150.70 556.85 57001.60 88888.00 2009-12-11 04:29:25.204 345 13150.70 556.23 57001.60 88888.00 2009-12-11 04:29:26.204 345 13151.09 555.86 57000.87 88888.00 2009-12-11 04:29:27.204 345 13151.09 555.61 57001.36 88888.00 2009-12-11 04:29:28.204 345 13150.70 555.73 57001.60 88888.00 2009-12-11 04:29:29.204 345 13150.05 555.98 57000.87 88888.00 2009-12-11 04:29:30.204 345 13150.57 556.48 57001.60 88888.00 2009-12-11 04:29:31.204 345 13150.44 556.35 57001.23 88888.00 2009-12-11 04:29:32.204 345 13150.83 556.35 57001.60 88888.00 2009-12-11 04:29:33.204 345 13150.57 556.48 57001.23 88888.00 2009-12-11 04:29:34.204 345 13150.44 556.23 57001.23 88888.00 2009-12-11 04:29:35.204 345 13150.31 556.23 57001.23 88888.00 2009-12-11 04:29:36.204 345 13150.57 556.10 57001.48 88888.00 2009-12-11 04:29:37.204 345 13150.57 555.24 57001.48 88888.00 2009-12-11 04:29:38.204 345 13150.31 556.10 57000.75 88888.00 2009-12-11 04:29:39.204 345 13151.35 556.23 57001.23 88888.00 2009-12-11 04:29:40.204 345 13150.96 556.35 57001.73 88888.00 2009-12-11 04:29:41.204 345 13150.44 556.60 57001.60 88888.00 2009-12-11 04:29:42.204 345 13150.83 555.98 57001.60 88888.00 2009-12-11 04:29:43.204 345 13150.70 555.36 57001.11 88888.00 2009-12-11 04:29:44.204 345 13150.31 555.86 57001.36 88888.00 2009-12-11 04:29:45.204 345 13150.96 556.48 57000.87 88888.00 2009-12-11 04:29:46.204 345 13150.70 556.35 57001.23 88888.00 2009-12-11 04:29:47.204 345 13150.18 556.97 57001.73 88888.00 2009-12-11 04:29:48.204 345 13150.70 556.72 57001.85 88888.00 2009-12-11 04:29:49.204 345 13150.31 556.23 57001.48 88888.00 2009-12-11 04:29:50.204 345 13150.05 556.35 57001.73 88888.00 2009-12-11 04:29:51.204 345 13150.57 556.48 57001.36 88888.00 2009-12-11 04:29:52.204 345 13150.83 556.48 57001.60 88888.00 2009-12-11 04:29:53.204 345 13150.70 556.10 57001.23 88888.00 2009-12-11 04:29:54.204 345 13150.83 556.10 57001.60 88888.00 2009-12-11 04:29:55.204 345 13150.57 556.48 57001.11 88888.00 2009-12-11 04:29:56.204 345 13150.44 556.60 57001.60 88888.00 2009-12-11 04:29:57.204 345 13150.44 556.35 57001.48 88888.00 2009-12-11 04:29:58.204 345 13150.44 556.60 57000.50 88888.00 2009-12-11 04:29:59.204 345 13150.57 556.23 57001.85 88888.00 2009-12-11 04:30:00.204 345 13150.96 556.48 57001.36 88888.00 2009-12-11 04:30:01.204 345 13150.70 556.35 57001.73 88888.00 2009-12-11 04:30:02.204 345 13150.96 556.23 57001.60 88888.00 2009-12-11 04:30:03.204 345 13150.18 556.60 57001.85 88888.00 2009-12-11 04:30:04.204 345 13150.83 556.35 57001.60 88888.00 2009-12-11 04:30:05.204 345 13150.70 556.35 57001.23 88888.00 2009-12-11 04:30:06.204 345 13150.44 555.73 57001.11 88888.00 2009-12-11 04:30:07.204 345 13150.96 556.10 57002.21 88888.00 2009-12-11 04:30:08.204 345 13150.70 556.60 57000.26 88888.00 2009-12-11 04:30:09.204 345 13150.96 556.35 57001.60 88888.00 2009-12-11 04:30:10.204 345 13150.83 556.23 57001.11 88888.00 2009-12-11 04:30:11.204 345 13150.57 556.85 57001.60 88888.00 2009-12-11 04:30:12.204 345 13150.31 556.48 57001.23 88888.00 2009-12-11 04:30:13.204 345 13151.35 556.35 57001.23 88888.00 2009-12-11 04:30:14.204 345 13150.70 556.85 57001.23 88888.00 2009-12-11 04:30:15.204 345 13151.09 556.60 57000.50 88888.00 2009-12-11 04:30:16.204 345 13150.31 556.48 57001.97 88888.00 2009-12-11 04:30:17.204 345 13150.44 556.35 57001.11 88888.00 2009-12-11 04:30:18.204 345 13150.44 555.73 57000.26 88888.00 2009-12-11 04:30:19.204 345 13150.44 556.10 57001.23 88888.00 2009-12-11 04:30:20.204 345 13150.57 556.35 57001.36 88888.00 2009-12-11 04:30:21.204 345 13150.96 556.35 57000.99 88888.00 2009-12-11 04:30:22.204 345 13151.35 556.60 57001.73 88888.00 2009-12-11 04:30:23.204 345 13150.83 557.22 57000.87 88888.00 2009-12-11 04:30:24.204 345 13150.70 556.35 57000.14 88888.00 2009-12-11 04:30:25.204 345 13150.83 556.72 57001.36 88888.00 2009-12-11 04:30:26.204 345 13150.44 555.73 57001.23 88888.00 2009-12-11 04:30:27.204 345 13150.96 555.98 57000.75 88888.00 2009-12-11 04:30:28.204 345 13150.57 555.86 57001.36 88888.00 2009-12-11 04:30:29.204 345 13150.96 556.85 57000.99 88888.00 2009-12-11 04:30:30.204 345 13150.18 555.98 57001.48 88888.00 2009-12-11 04:30:31.204 345 13150.44 556.48 57001.97 88888.00 2009-12-11 04:30:32.204 345 13150.83 555.98 57000.75 88888.00 2009-12-11 04:30:33.204 345 13150.83 556.48 57001.23 88888.00 2009-12-11 04:30:34.204 345 13150.83 555.98 57001.23 88888.00 2009-12-11 04:30:35.204 345 13150.57 556.72 57001.23 88888.00 2009-12-11 04:30:36.204 345 13150.44 556.23 57001.23 88888.00 2009-12-11 04:30:37.204 345 13150.57 556.35 57001.36 88888.00 2009-12-11 04:30:38.204 345 13150.44 556.10 57001.23 88888.00 2009-12-11 04:30:39.204 345 13150.96 556.72 57000.87 88888.00 2009-12-11 04:30:40.204 345 13150.70 556.72 57001.48 88888.00 2009-12-11 04:30:41.204 345 13150.57 556.48 57001.23 88888.00 2009-12-11 04:30:42.204 345 13150.96 556.60 57001.48 88888.00 2009-12-11 04:30:43.204 345 13151.09 556.10 57001.48 88888.00 2009-12-11 04:30:44.204 345 13150.83 556.72 57001.23 88888.00 2009-12-11 04:30:45.204 345 13150.96 556.85 57001.23 88888.00 2009-12-11 04:30:46.204 345 13151.22 556.48 57000.75 88888.00 2009-12-11 04:30:47.204 345 13150.96 556.60 57001.85 88888.00 2009-12-11 04:30:48.204 345 13151.09 556.72 57000.99 88888.00 2009-12-11 04:30:49.204 345 13150.05 556.72 57001.36 88888.00 2009-12-11 04:30:50.204 345 13150.83 556.60 57001.60 88888.00 2009-12-11 04:30:51.204 345 13150.83 556.35 57001.36 88888.00 2009-12-11 04:30:52.204 345 13150.70 556.35 57002.09 88888.00 2009-12-11 04:30:53.204 345 13150.83 556.35 57000.38 88888.00 2009-12-11 04:30:54.204 345 13150.70 555.98 57000.99 88888.00 2009-12-11 04:30:55.204 345 13150.31 556.85 57001.60 88888.00 2009-12-11 04:30:56.204 345 13150.57 556.48 57000.75 88888.00 2009-12-11 04:30:57.204 345 13151.35 556.48 57001.60 88888.00 2009-12-11 04:30:58.204 345 13150.18 557.34 57000.75 88888.00 2009-12-11 04:30:59.204 345 13150.83 556.48 57000.99 88888.00 2009-12-11 04:31:00.204 345 13150.31 556.48 57001.36 88888.00 2009-12-11 04:31:01.204 345 13151.09 556.97 57000.38 88888.00 2009-12-11 04:31:02.204 345 13150.44 555.73 57000.62 88888.00 2009-12-11 04:31:03.204 345 13151.22 556.10 57001.11 88888.00 2009-12-11 04:31:04.204 345 13151.22 556.35 57001.11 88888.00 2009-12-11 04:31:05.204 345 13149.92 556.10 57001.36 88888.00 2009-12-11 04:31:06.204 345 13150.83 556.35 57000.75 88888.00 2009-12-11 04:31:07.204 345 13150.70 556.48 57001.23 88888.00 2009-12-11 04:31:08.204 345 13150.83 556.60 57001.11 88888.00 2009-12-11 04:31:09.204 345 13150.57 556.35 57001.48 88888.00 2009-12-11 04:31:10.204 345 13151.48 557.22 57001.11 88888.00 2009-12-11 04:31:11.204 345 13150.70 556.60 57000.75 88888.00 2009-12-11 04:31:12.204 345 13150.70 556.60 57000.50 88888.00 2009-12-11 04:31:13.204 345 13151.09 556.35 57001.48 88888.00 2009-12-11 04:31:14.204 345 13150.70 555.86 57001.11 88888.00 2009-12-11 04:31:15.204 345 13150.83 557.22 57000.87 88888.00 2009-12-11 04:31:16.204 345 13150.83 556.35 57000.38 88888.00 2009-12-11 04:31:17.204 345 13150.83 557.22 57001.11 88888.00 2009-12-11 04:31:18.204 345 13150.57 556.35 57000.87 88888.00 2009-12-11 04:31:19.204 345 13150.70 556.97 57001.36 88888.00 2009-12-11 04:31:20.204 345 13150.83 555.86 57000.99 88888.00 2009-12-11 04:31:21.204 345 13150.57 556.10 57001.36 88888.00 2009-12-11 04:31:22.204 345 13150.05 556.97 57000.50 88888.00 2009-12-11 04:31:23.204 345 13150.57 555.98 57001.23 88888.00 2009-12-11 04:31:24.204 345 13150.96 556.35 57001.48 88888.00 2009-12-11 04:31:25.204 345 13150.70 556.60 57000.99 88888.00 2009-12-11 04:31:26.204 345 13150.57 556.10 57001.73 88888.00 2009-12-11 04:31:27.204 345 13150.70 556.97 57001.23 88888.00 2009-12-11 04:31:28.204 345 13150.57 556.48 57001.48 88888.00 2009-12-11 04:31:29.204 345 13150.96 556.60 57001.11 88888.00 2009-12-11 04:31:30.204 345 13150.44 556.60 57001.11 88888.00 2009-12-11 04:31:31.204 345 13150.83 556.97 57001.73 88888.00 2009-12-11 04:31:32.204 345 13151.22 556.60 57000.99 88888.00 2009-12-11 04:31:33.204 345 13151.09 556.72 57001.11 88888.00 2009-12-11 04:31:34.204 345 13151.61 556.72 57001.48 88888.00 2009-12-11 04:31:35.204 345 13150.57 556.60 57000.87 88888.00 2009-12-11 04:31:36.204 345 13150.96 556.60 57001.36 88888.00 2009-12-11 04:31:37.204 345 13150.57 556.85 57000.75 88888.00 2009-12-11 04:31:38.204 345 13150.70 556.72 57000.99 88888.00 2009-12-11 04:31:39.204 345 13151.22 556.48 57001.60 88888.00 2009-12-11 04:31:40.204 345 13150.96 556.35 57001.60 88888.00 2009-12-11 04:31:41.204 345 13150.70 556.85 57000.62 88888.00 2009-12-11 04:31:42.204 345 13150.57 556.10 57001.11 88888.00 2009-12-11 04:31:43.204 345 13150.44 556.72 57001.48 88888.00 2009-12-11 04:31:44.204 345 13150.83 556.72 57001.60 88888.00 2009-12-11 04:31:45.204 345 13151.35 556.60 57000.50 88888.00 2009-12-11 04:31:46.204 345 13151.22 556.48 57001.36 88888.00 2009-12-11 04:31:47.204 345 13151.48 556.60 57000.50 88888.00 2009-12-11 04:31:48.204 345 13150.70 557.22 57000.87 88888.00 2009-12-11 04:31:49.204 345 13150.31 556.23 57000.99 88888.00 2009-12-11 04:31:50.204 345 13150.57 556.97 57001.23 88888.00 2009-12-11 04:31:51.204 345 13150.44 556.60 57001.36 88888.00 2009-12-11 04:31:52.204 345 13151.09 556.48 57001.60 88888.00 2009-12-11 04:31:53.204 345 13150.31 556.60 57000.62 88888.00 2009-12-11 04:31:54.204 345 13150.57 556.97 57001.11 88888.00 2009-12-11 04:31:55.204 345 13150.44 556.60 57000.62 88888.00 2009-12-11 04:31:56.204 345 13150.57 556.60 57001.11 88888.00 2009-12-11 04:31:57.204 345 13150.96 556.85 57001.23 88888.00 2009-12-11 04:31:58.204 345 13150.70 556.60 57001.11 88888.00 2009-12-11 04:31:59.204 345 13150.05 556.23 57001.11 88888.00 2009-12-11 04:32:00.204 345 13151.09 556.72 57000.75 88888.00 2009-12-11 04:32:01.204 345 13150.57 556.60 57001.36 88888.00 2009-12-11 04:32:02.204 345 13150.57 556.60 57000.87 88888.00 2009-12-11 04:32:03.204 345 13150.70 556.10 57001.36 88888.00 2009-12-11 04:32:04.204 345 13150.70 556.60 57000.99 88888.00 2009-12-11 04:32:05.204 345 13151.22 556.72 57000.62 88888.00 2009-12-11 04:32:06.204 345 13150.44 557.09 57001.36 88888.00 2009-12-11 04:32:07.204 345 13150.96 555.86 57001.23 88888.00 2009-12-11 04:32:08.204 345 13150.96 555.98 57001.60 88888.00 2009-12-11 04:32:09.204 345 13150.57 556.72 57001.48 88888.00 2009-12-11 04:32:10.204 345 13151.09 556.60 57001.73 88888.00 2009-12-11 04:32:11.204 345 13150.96 555.98 57001.36 88888.00 2009-12-11 04:32:12.204 345 13150.31 556.97 57000.87 88888.00 2009-12-11 04:32:13.204 345 13150.05 556.48 57001.23 88888.00 2009-12-11 04:32:14.204 345 13150.70 556.97 57001.11 88888.00 2009-12-11 04:32:15.204 345 13150.57 556.72 57001.11 88888.00 2009-12-11 04:32:16.204 345 13150.83 556.48 57000.87 88888.00 2009-12-11 04:32:17.204 345 13150.57 556.23 57000.99 88888.00 2009-12-11 04:32:18.204 345 13150.70 556.60 57001.23 88888.00 2009-12-11 04:32:19.204 345 13150.70 556.35 57000.99 88888.00 2009-12-11 04:32:20.204 345 13150.44 556.23 57000.99 88888.00 2009-12-11 04:32:21.204 345 13150.96 556.60 57000.99 88888.00 2009-12-11 04:32:22.204 345 13150.18 556.35 57000.26 88888.00 2009-12-11 04:32:23.204 345 13150.57 555.86 57001.11 88888.00 2009-12-11 04:32:24.204 345 13150.57 556.60 57001.11 88888.00 2009-12-11 04:32:25.204 345 13150.44 556.85 57001.23 88888.00 2009-12-11 04:32:26.204 345 13151.22 556.48 57001.36 88888.00 2009-12-11 04:32:27.204 345 13150.83 556.85 57000.50 88888.00 2009-12-11 04:32:28.204 345 13150.70 556.97 57000.99 88888.00 2009-12-11 04:32:29.204 345 13150.83 556.72 57001.60 88888.00 2009-12-11 04:32:30.204 345 13150.31 556.10 57000.50 88888.00 2009-12-11 04:32:31.204 345 13150.57 556.97 57001.36 88888.00 2009-12-11 04:32:32.204 345 13150.57 557.09 57001.73 88888.00 2009-12-11 04:32:33.204 345 13150.83 556.35 57001.11 88888.00 2009-12-11 04:32:34.204 345 13150.83 556.10 57001.36 88888.00 2009-12-11 04:32:35.204 345 13150.70 556.85 57000.99 88888.00 2009-12-11 04:32:36.204 345 13150.70 556.72 57001.73 88888.00 2009-12-11 04:32:37.204 345 13149.92 556.72 57001.48 88888.00 2009-12-11 04:32:38.204 345 13150.31 556.60 57000.75 88888.00 2009-12-11 04:32:39.204 345 13150.57 556.85 57001.60 88888.00 2009-12-11 04:32:40.204 345 13150.44 556.60 57001.48 88888.00 2009-12-11 04:32:41.204 345 13151.22 556.85 57001.23 88888.00 2009-12-11 04:32:42.204 345 13150.57 556.85 57001.11 88888.00 2009-12-11 04:32:43.204 345 13150.70 557.09 57000.62 88888.00 2009-12-11 04:32:44.204 345 13150.18 556.60 57000.87 88888.00 2009-12-11 04:32:45.204 345 13150.57 557.09 57000.38 88888.00 2009-12-11 04:32:46.204 345 13150.44 556.23 57000.87 88888.00 2009-12-11 04:32:47.204 345 13150.44 555.86 57001.23 88888.00 2009-12-11 04:32:48.204 345 13150.44 556.60 57001.11 88888.00 2009-12-11 04:32:49.204 345 13150.96 556.35 57000.87 88888.00 2009-12-11 04:32:50.204 345 13150.83 556.35 57001.23 88888.00 2009-12-11 04:32:51.204 345 13150.70 556.23 57001.85 88888.00 2009-12-11 04:32:52.204 345 13150.31 555.86 57001.23 88888.00 2009-12-11 04:32:53.204 345 13150.18 555.98 57000.75 88888.00 2009-12-11 04:32:54.204 345 13150.83 556.23 57000.62 88888.00 2009-12-11 04:32:55.204 345 13150.31 556.72 57000.75 88888.00 2009-12-11 04:32:56.204 345 13150.05 556.72 57000.75 88888.00 2009-12-11 04:32:57.204 345 13150.18 556.35 57001.36 88888.00 2009-12-11 04:32:58.204 345 13150.05 556.60 57001.48 88888.00 2009-12-11 04:32:59.204 345 13150.31 556.48 57000.87 88888.00 2009-12-11 04:33:00.204 345 13150.57 555.98 57001.36 88888.00 2009-12-11 04:33:01.204 345 13151.22 556.23 57001.11 88888.00 2009-12-11 04:33:02.204 345 13151.09 556.60 57001.23 88888.00 2009-12-11 04:33:03.204 345 13150.83 557.09 57001.60 88888.00 2009-12-11 04:33:04.204 345 13150.57 556.60 57000.87 88888.00 2009-12-11 04:33:05.204 345 13149.92 556.35 57001.73 88888.00 2009-12-11 04:33:06.204 345 13150.57 556.60 57001.60 88888.00 2009-12-11 04:33:07.204 345 13150.96 556.72 57000.75 88888.00 2009-12-11 04:33:08.204 345 13150.44 556.23 57001.23 88888.00 2009-12-11 04:33:09.204 345 13150.57 556.60 57001.23 88888.00 2009-12-11 04:33:10.204 345 13150.18 556.85 57000.50 88888.00 2009-12-11 04:33:11.204 345 13150.44 556.60 57000.75 88888.00 2009-12-11 04:33:12.204 345 13150.70 557.22 57001.36 88888.00 2009-12-11 04:33:13.204 345 13150.70 556.48 57000.38 88888.00 2009-12-11 04:33:14.204 345 13150.57 556.85 57000.99 88888.00 2009-12-11 04:33:15.204 345 13150.44 556.72 57000.99 88888.00 2009-12-11 04:33:16.204 345 13150.83 556.85 57000.99 88888.00 2009-12-11 04:33:17.204 345 13150.44 555.98 57001.23 88888.00 2009-12-11 04:33:18.204 345 13150.83 555.86 57000.38 88888.00 2009-12-11 04:33:19.204 345 13150.57 556.23 57001.36 88888.00 2009-12-11 04:33:20.204 345 13150.57 555.98 57000.99 88888.00 2009-12-11 04:33:21.204 345 13151.22 556.10 57000.75 88888.00 2009-12-11 04:33:22.204 345 13149.92 556.97 57000.99 88888.00 2009-12-11 04:33:23.204 345 13150.05 556.60 57001.48 88888.00 2009-12-11 04:33:24.204 345 13150.31 555.98 57001.36 88888.00 2009-12-11 04:33:25.204 345 13150.31 556.35 57001.73 88888.00 2009-12-11 04:33:26.204 345 13149.66 556.23 57000.75 88888.00 2009-12-11 04:33:27.204 345 13150.31 556.85 57000.99 88888.00 2009-12-11 04:33:28.204 345 13150.57 556.35 57001.73 88888.00 2009-12-11 04:33:29.204 345 13150.18 556.48 57001.48 88888.00 2009-12-11 04:33:30.204 345 13150.44 556.60 57000.50 88888.00 2009-12-11 04:33:31.204 345 13150.05 556.97 57001.73 88888.00 2009-12-11 04:33:32.204 345 13149.92 556.48 57001.11 88888.00 2009-12-11 04:33:33.204 345 13150.31 556.35 57001.36 88888.00 2009-12-11 04:33:34.203 345 13150.96 556.48 57001.11 88888.00 2009-12-11 04:33:35.203 345 13150.83 557.34 57000.62 88888.00 2009-12-11 04:33:36.203 345 13151.09 556.60 57000.99 88888.00 2009-12-11 04:33:37.203 345 13150.18 556.97 57001.23 88888.00 2009-12-11 04:33:38.203 345 13150.44 556.48 57001.23 88888.00 2009-12-11 04:33:39.203 345 13150.31 556.35 57000.75 88888.00 2009-12-11 04:33:40.203 345 13150.57 556.60 57001.11 88888.00 2009-12-11 04:33:41.203 345 13150.18 556.35 57000.01 88888.00 2009-12-11 04:33:42.203 345 13150.83 556.60 57000.62 88888.00 2009-12-11 04:33:43.203 345 13150.96 556.97 57000.99 88888.00 2009-12-11 04:33:44.203 345 13150.83 556.35 57000.99 88888.00 2009-12-11 04:33:45.203 345 13149.53 556.72 57000.62 88888.00 2009-12-11 04:33:46.203 345 13150.57 556.60 57001.11 88888.00 2009-12-11 04:33:47.203 345 13150.83 556.48 57000.87 88888.00 2009-12-11 04:33:48.203 345 13150.70 556.97 57001.23 88888.00 2009-12-11 04:33:49.203 345 13150.70 556.85 57001.36 88888.00 2009-12-11 04:33:50.203 345 13150.18 557.84 57001.48 88888.00 2009-12-11 04:33:51.203 345 13151.09 556.72 57000.50 88888.00 2009-12-11 04:33:52.203 345 13150.57 556.72 57001.23 88888.00 2009-12-11 04:33:53.203 345 13150.70 556.60 57001.11 88888.00 2009-12-11 04:33:54.203 345 13150.57 555.98 57000.75 88888.00 2009-12-11 04:33:55.203 345 13150.57 556.35 57000.38 88888.00 2009-12-11 04:33:56.203 345 13150.70 556.72 57001.60 88888.00 2009-12-11 04:33:57.203 345 13151.09 556.72 57000.50 88888.00 2009-12-11 04:33:58.203 345 13150.31 556.10 57001.48 88888.00 2009-12-11 04:33:59.203 345 13150.70 555.73 57000.75 88888.00 2009-12-11 04:34:00.203 345 13150.18 556.72 57000.87 88888.00 2009-12-11 04:34:01.203 345 13150.57 556.60 57001.23 88888.00 2009-12-11 04:34:02.203 345 13150.44 556.48 57000.99 88888.00 2009-12-11 04:34:03.203 345 13150.18 556.60 57001.48 88888.00 2009-12-11 04:34:04.203 345 13151.09 556.35 57001.11 88888.00 2009-12-11 04:34:05.203 345 13150.44 556.48 57000.75 88888.00 2009-12-11 04:34:06.203 345 13150.05 557.34 57001.11 88888.00 2009-12-11 04:34:07.203 345 13150.96 556.97 57001.73 88888.00 2009-12-11 04:34:08.203 345 13149.92 556.97 57001.36 88888.00 2009-12-11 04:34:09.203 345 13151.22 556.97 57000.75 88888.00 2009-12-11 04:34:10.203 345 13150.83 556.72 57000.62 88888.00 2009-12-11 04:34:11.203 345 13150.18 556.97 57000.38 88888.00 2009-12-11 04:34:12.203 345 13150.83 556.85 57000.99 88888.00 2009-12-11 04:34:13.203 345 13150.18 556.72 57000.87 88888.00 2009-12-11 04:34:14.203 345 13150.18 556.23 57000.99 88888.00 2009-12-11 04:34:15.203 345 13149.79 556.72 57001.23 88888.00 2009-12-11 04:34:16.203 345 13150.44 556.10 57000.99 88888.00 2009-12-11 04:34:17.203 345 13150.31 556.97 57000.99 88888.00 2009-12-11 04:34:18.203 345 13150.44 556.97 57000.99 88888.00 2009-12-11 04:34:19.203 345 13150.57 556.85 57001.36 88888.00 2009-12-11 04:34:20.203 345 13150.70 556.23 57000.75 88888.00 2009-12-11 04:34:21.203 345 13150.44 556.48 57000.62 88888.00 2009-12-11 04:34:22.203 345 13151.35 556.48 57000.75 88888.00 2009-12-11 04:34:23.203 345 13150.05 556.48 57000.99 88888.00 2009-12-11 04:34:24.203 345 13151.35 556.97 57000.99 88888.00 2009-12-11 04:34:25.203 345 13150.96 556.10 57001.48 88888.00 2009-12-11 04:34:26.203 345 13150.57 556.48 57001.11 88888.00 2009-12-11 04:34:27.203 345 13150.44 556.85 57000.75 88888.00 2009-12-11 04:34:28.203 345 13150.57 556.48 57000.99 88888.00 2009-12-11 04:34:29.203 345 13150.70 556.60 57000.99 88888.00 2009-12-11 04:34:30.203 345 13151.74 557.09 57001.85 88888.00 2009-12-11 04:34:31.203 345 13150.05 556.48 57001.11 88888.00 2009-12-11 04:34:32.203 345 13150.18 556.23 57000.62 88888.00 2009-12-11 04:34:33.203 345 13150.31 556.72 57001.23 88888.00 2009-12-11 04:34:34.203 345 13150.83 556.97 57001.60 88888.00 2009-12-11 04:34:35.203 345 13150.57 556.85 57001.23 88888.00 2009-12-11 04:34:36.203 345 13151.09 556.72 57000.99 88888.00 2009-12-11 04:34:37.203 345 13150.83 556.97 57000.75 88888.00 2009-12-11 04:34:38.203 345 13151.35 556.35 57000.62 88888.00 2009-12-11 04:34:39.203 345 13150.96 555.86 57000.87 88888.00 2009-12-11 04:34:40.203 345 13150.96 556.48 57000.99 88888.00 2009-12-11 04:34:41.203 345 13150.31 556.72 57000.75 88888.00 2009-12-11 04:34:42.203 345 13150.57 556.85 57000.99 88888.00 2009-12-11 04:34:43.203 345 13150.31 555.86 57001.60 88888.00 2009-12-11 04:34:44.203 345 13150.44 556.72 57001.23 88888.00 2009-12-11 04:34:45.203 345 13150.18 556.48 57001.11 88888.00 2009-12-11 04:34:46.203 345 13150.18 556.48 57000.75 88888.00 2009-12-11 04:34:47.203 345 13151.22 556.85 57000.14 88888.00 2009-12-11 04:34:48.203 345 13150.83 556.97 57000.38 88888.00 2009-12-11 04:34:49.203 345 13151.22 556.72 57001.11 88888.00 2009-12-11 04:34:50.203 345 13150.44 556.35 57000.87 88888.00 2009-12-11 04:34:51.203 345 13150.57 556.48 57000.62 88888.00 2009-12-11 04:34:52.203 345 13150.31 556.60 57001.11 88888.00 2009-12-11 04:34:53.203 345 13150.44 556.97 57001.23 88888.00 2009-12-11 04:34:54.203 345 13150.18 556.35 57000.50 88888.00 2009-12-11 04:34:55.203 345 13150.83 556.97 57001.48 88888.00 2009-12-11 04:34:56.203 345 13150.31 556.60 57000.75 88888.00 2009-12-11 04:34:57.203 345 13150.44 556.72 57001.11 88888.00 2009-12-11 04:34:58.203 345 13150.31 556.60 57001.23 88888.00 2009-12-11 04:34:59.203 345 13150.83 556.60 57000.87 88888.00 2009-12-11 04:35:00.203 345 13149.92 557.09 57000.87 88888.00 2009-12-11 04:35:01.203 345 13150.18 556.60 57000.87 88888.00 2009-12-11 04:35:02.203 345 13149.92 556.72 57000.62 88888.00 2009-12-11 04:35:03.203 345 13150.70 556.85 57001.11 88888.00 2009-12-11 04:35:04.203 345 13150.96 556.48 57000.62 88888.00 2009-12-11 04:35:05.203 345 13151.09 556.97 57000.75 88888.00 2009-12-11 04:35:06.203 345 13150.57 556.48 57001.48 88888.00 2009-12-11 04:35:07.203 345 13150.44 557.34 57000.62 88888.00 2009-12-11 04:35:08.203 345 13151.22 556.72 57000.87 88888.00 2009-12-11 04:35:09.203 345 13150.31 557.34 57000.26 88888.00 2009-12-11 04:35:10.203 345 13150.70 556.72 57000.38 88888.00 2009-12-11 04:35:11.203 345 13151.22 556.60 57000.62 88888.00 2009-12-11 04:35:12.203 345 13150.31 557.47 57000.62 88888.00 2009-12-11 04:35:13.203 345 13150.31 556.85 57001.48 88888.00 2009-12-11 04:35:14.203 345 13151.22 556.10 57001.36 88888.00 2009-12-11 04:35:15.203 345 13150.70 556.60 57000.99 88888.00 2009-12-11 04:35:16.203 345 13150.70 557.47 57000.87 88888.00 2009-12-11 04:35:17.203 345 13150.57 556.97 57000.62 88888.00 2009-12-11 04:35:18.203 345 13150.57 555.86 57000.99 88888.00 2009-12-11 04:35:19.203 345 13150.70 556.72 57001.48 88888.00 2009-12-11 04:35:20.203 345 13150.83 556.85 57000.62 88888.00 2009-12-11 04:35:21.203 345 13150.70 556.35 57000.75 88888.00 2009-12-11 04:35:22.203 345 13150.57 556.72 57000.87 88888.00 2009-12-11 04:35:23.203 345 13150.31 556.72 57001.23 88888.00 2009-12-11 04:35:24.203 345 13149.92 557.59 57001.60 88888.00 2009-12-11 04:35:25.203 345 13150.57 557.09 57000.75 88888.00 2009-12-11 04:35:26.203 345 13150.83 556.48 57001.23 88888.00 2009-12-11 04:35:27.203 345 13151.09 556.35 57000.99 88888.00 2009-12-11 04:35:28.203 345 13149.92 557.09 57001.11 88888.00 2009-12-11 04:35:29.203 345 13150.57 556.97 57001.11 88888.00 2009-12-11 04:35:30.203 345 13150.44 556.60 57000.62 88888.00 2009-12-11 04:35:31.203 345 13150.57 556.60 57000.62 88888.00 2009-12-11 04:35:32.203 345 13150.05 556.72 57001.23 88888.00 2009-12-11 04:35:33.203 345 13150.44 556.97 57001.23 88888.00 2009-12-11 04:35:34.203 345 13150.96 556.72 57000.62 88888.00 2009-12-11 04:35:35.203 345 13150.31 556.23 57000.99 88888.00 2009-12-11 04:35:36.203 345 13150.31 556.35 57000.99 88888.00 2009-12-11 04:35:37.203 345 13150.18 556.48 57000.50 88888.00 2009-12-11 04:35:38.203 345 13150.70 556.48 57001.11 88888.00 2009-12-11 04:35:39.203 345 13150.70 557.09 57000.99 88888.00 2009-12-11 04:35:40.203 345 13150.18 556.72 57001.60 88888.00 2009-12-11 04:35:41.203 345 13150.57 556.85 57001.60 88888.00 2009-12-11 04:35:42.203 345 13150.18 556.60 57000.75 88888.00 2009-12-11 04:35:43.203 345 13150.31 555.98 57001.60 88888.00 2009-12-11 04:35:44.203 345 13150.83 556.35 57001.48 88888.00 2009-12-11 04:35:45.203 345 13150.83 556.60 57000.87 88888.00 2009-12-11 04:35:46.203 345 13150.57 556.48 57000.62 88888.00 2009-12-11 04:35:47.203 345 13150.05 556.72 57000.50 88888.00 2009-12-11 04:35:48.203 345 13149.92 556.85 57001.11 88888.00 2009-12-11 04:35:49.203 345 13150.96 556.60 57000.99 88888.00 2009-12-11 04:35:50.203 345 13150.31 556.72 57001.36 88888.00 2009-12-11 04:35:51.203 345 13150.31 556.48 57000.99 88888.00 2009-12-11 04:35:52.203 345 13150.31 556.72 57000.87 88888.00 2009-12-11 04:35:53.203 345 13150.70 556.97 57000.38 88888.00 2009-12-11 04:35:54.203 345 13149.79 557.22 57000.50 88888.00 2009-12-11 04:35:55.203 345 13150.31 556.72 57000.99 88888.00 2009-12-11 04:35:56.203 345 13150.70 556.48 57001.23 88888.00 2009-12-11 04:35:57.203 345 13149.66 556.85 57001.23 88888.00 2009-12-11 04:35:58.203 345 13150.05 556.97 57001.23 88888.00 2009-12-11 04:35:59.203 345 13150.18 556.97 57001.11 88888.00 2009-12-11 04:36:00.203 345 13150.44 557.34 57000.87 88888.00 2009-12-11 04:36:01.203 345 13150.18 556.85 57001.11 88888.00 2009-12-11 04:36:02.203 345 13150.44 556.72 57000.99 88888.00 2009-12-11 04:36:03.203 345 13150.18 557.22 57000.50 88888.00 2009-12-11 04:36:04.203 345 13150.31 556.48 57000.87 88888.00 2009-12-11 04:36:05.203 345 13150.83 556.48 57001.11 88888.00 2009-12-11 04:36:06.203 345 13150.57 556.48 57000.99 88888.00 2009-12-11 04:36:07.203 345 13150.57 556.72 57001.11 88888.00 2009-12-11 04:36:08.203 345 13149.92 556.85 57001.48 88888.00 2009-12-11 04:36:09.203 345 13150.18 556.85 57001.60 88888.00 2009-12-11 04:36:10.203 345 13150.83 556.23 57001.23 88888.00 2009-12-11 04:36:11.203 345 13151.35 556.72 57001.11 88888.00 2009-12-11 04:36:12.203 345 13149.92 556.23 57000.62 88888.00 2009-12-11 04:36:13.203 345 13150.31 556.60 57000.99 88888.00 2009-12-11 04:36:14.203 345 13149.92 556.97 57000.50 88888.00 2009-12-11 04:36:15.203 345 13150.96 556.23 57000.01 88888.00 2009-12-11 04:36:16.203 345 13150.44 557.22 57000.26 88888.00 2009-12-11 04:36:17.203 345 13150.31 557.22 57001.11 88888.00 2009-12-11 04:36:18.203 345 13149.79 556.48 57000.75 88888.00 2009-12-11 04:36:19.203 345 13150.70 556.60 57001.23 88888.00 2009-12-11 04:36:20.203 345 13150.18 556.85 57000.14 88888.00 2009-12-11 04:36:21.203 345 13150.18 557.22 57000.75 88888.00 2009-12-11 04:36:22.203 345 13150.31 556.60 57000.75 88888.00 2009-12-11 04:36:23.203 345 13150.05 557.09 57000.99 88888.00 2009-12-11 04:36:24.203 345 13150.05 556.85 57001.11 88888.00 2009-12-11 04:36:25.203 345 13150.57 556.35 57001.60 88888.00 2009-12-11 04:36:26.203 345 13150.05 557.09 57000.87 88888.00 2009-12-11 04:36:27.203 345 13150.31 556.85 57001.11 88888.00 2009-12-11 04:36:28.203 345 13150.31 556.48 57001.85 88888.00 2009-12-11 04:36:29.203 345 13150.57 557.34 57000.87 88888.00 2009-12-11 04:36:30.203 345 13150.05 556.35 57001.48 88888.00 2009-12-11 04:36:31.203 345 13150.31 556.97 57000.50 88888.00 2009-12-11 04:36:32.203 345 13149.53 556.85 57000.87 88888.00 2009-12-11 04:36:33.203 345 13151.09 556.85 57001.11 88888.00 2009-12-11 04:36:34.203 345 13149.79 557.22 57000.75 88888.00 2009-12-11 04:36:35.203 345 13150.44 556.97 57001.60 88888.00 2009-12-11 04:36:36.203 345 13149.79 556.97 57000.99 88888.00 2009-12-11 04:36:37.203 345 13150.57 556.72 57000.26 88888.00 2009-12-11 04:36:38.203 345 13150.05 557.34 57000.62 88888.00 2009-12-11 04:36:39.203 345 13151.35 557.22 57000.75 88888.00 2009-12-11 04:36:40.203 345 13150.18 557.09 57001.23 88888.00 2009-12-11 04:36:41.203 345 13149.53 557.22 57001.36 88888.00 2009-12-11 04:36:42.203 345 13150.44 556.85 57000.62 88888.00 2009-12-11 04:36:43.203 345 13150.05 556.97 57000.99 88888.00 2009-12-11 04:36:44.203 345 13150.18 556.23 57001.23 88888.00 2009-12-11 04:36:45.203 345 13150.57 556.97 57000.87 88888.00 2009-12-11 04:36:46.203 345 13150.31 556.72 57000.38 88888.00 2009-12-11 04:36:47.203 345 13150.44 556.72 57000.38 88888.00 2009-12-11 04:36:48.203 345 13149.79 556.72 57000.75 88888.00 2009-12-11 04:36:49.203 345 13149.92 556.85 57000.26 88888.00 2009-12-11 04:36:50.203 345 13150.57 556.35 57000.75 88888.00 2009-12-11 04:36:51.203 345 13150.31 556.48 57001.36 88888.00 2009-12-11 04:36:52.203 345 13150.70 556.48 57001.11 88888.00 2009-12-11 04:36:53.203 345 13150.05 556.97 57000.38 88888.00 2009-12-11 04:36:54.203 345 13150.18 556.23 57001.11 88888.00 2009-12-11 04:36:55.203 345 13150.57 556.72 57000.99 88888.00 2009-12-11 04:36:56.203 345 13150.57 556.48 57000.75 88888.00 2009-12-11 04:36:57.203 345 13150.18 556.97 57001.11 88888.00 2009-12-11 04:36:58.203 345 13151.22 557.09 57000.99 88888.00 2009-12-11 04:36:59.203 345 13150.44 556.72 57001.60 88888.00 2009-12-11 04:37:00.203 345 13150.05 556.60 57000.87 88888.00 2009-12-11 04:37:01.203 345 13149.92 556.72 57000.38 88888.00 2009-12-11 04:37:02.203 345 13150.83 556.97 57000.26 88888.00 2009-12-11 04:37:03.203 345 13150.70 556.10 57000.62 88888.00 2009-12-11 04:37:04.203 345 13150.96 556.97 57001.36 88888.00 2009-12-11 04:37:05.203 345 13149.92 556.23 57001.36 88888.00 2009-12-11 04:37:06.203 345 13150.31 556.23 57001.11 88888.00 2009-12-11 04:37:07.203 345 13150.57 557.22 57000.62 88888.00 2009-12-11 04:37:08.203 345 13150.57 555.98 57000.50 88888.00 2009-12-11 04:37:09.203 345 13150.96 556.85 57000.75 88888.00 2009-12-11 04:37:10.203 345 13150.05 556.72 57000.62 88888.00 2009-12-11 04:37:11.203 345 13150.05 556.85 57000.99 88888.00 2009-12-11 04:37:12.203 345 13150.70 556.35 57000.75 88888.00 2009-12-11 04:37:13.203 345 13150.70 556.60 57000.75 88888.00 2009-12-11 04:37:14.203 345 13150.05 556.48 57000.50 88888.00 2009-12-11 04:37:15.203 345 13150.83 557.09 57001.11 88888.00 2009-12-11 04:37:16.203 345 13150.18 556.60 57000.75 88888.00 2009-12-11 04:37:17.203 345 13150.18 556.48 57001.36 88888.00 2009-12-11 04:37:18.203 345 13150.57 556.85 56999.77 88888.00 2009-12-11 04:37:19.203 345 13150.18 555.98 57000.62 88888.00 2009-12-11 04:37:20.203 345 13150.18 557.34 57000.99 88888.00 2009-12-11 04:37:21.203 345 13150.44 555.98 57000.26 88888.00 2009-12-11 04:37:22.203 345 13150.83 556.97 57000.75 88888.00 2009-12-11 04:37:23.203 345 13150.57 556.35 57000.75 88888.00 2009-12-11 04:37:24.203 345 13150.96 556.35 57000.38 88888.00 2009-12-11 04:37:25.203 345 13150.70 556.35 57000.99 88888.00 2009-12-11 04:37:26.203 345 13150.31 556.35 57000.26 88888.00 2009-12-11 04:37:27.203 345 13150.70 556.23 57000.50 88888.00 2009-12-11 04:37:28.203 345 13149.92 556.48 57001.36 88888.00 2009-12-11 04:37:29.203 345 13150.57 556.60 57001.48 88888.00 2009-12-11 04:37:30.203 345 13150.83 556.60 57000.99 88888.00 2009-12-11 04:37:31.203 345 13150.31 556.97 57000.87 88888.00 2009-12-11 04:37:32.203 345 13150.44 556.72 57000.87 88888.00 2009-12-11 04:37:33.203 345 13150.57 556.48 57000.14 88888.00 2009-12-11 04:37:34.203 345 13149.79 556.72 57000.75 88888.00 2009-12-11 04:37:35.203 345 13150.31 555.73 57000.87 88888.00 2009-12-11 04:37:36.203 345 13150.31 555.98 57001.85 88888.00 2009-12-11 04:37:37.203 345 13150.31 556.97 57001.11 88888.00 2009-12-11 04:37:38.203 345 13150.70 556.60 57001.23 88888.00 2009-12-11 04:37:39.203 345 13150.18 556.97 57001.60 88888.00 2009-12-11 04:37:40.203 345 13150.96 556.48 57000.99 88888.00 2009-12-11 04:37:41.203 345 13150.96 557.22 57001.73 88888.00 2009-12-11 04:37:42.203 345 13150.31 556.60 57000.99 88888.00 2009-12-11 04:37:43.203 345 13150.05 556.48 57001.11 88888.00 2009-12-11 04:37:44.203 345 13150.57 556.60 57000.50 88888.00 2009-12-11 04:37:45.203 345 13150.70 556.97 57000.87 88888.00 2009-12-11 04:37:46.203 345 13149.79 556.85 57000.50 88888.00 2009-12-11 04:37:47.203 345 13150.05 556.72 57000.99 88888.00 2009-12-11 04:37:48.203 345 13150.57 557.09 57001.11 88888.00 2009-12-11 04:37:49.203 345 13150.57 556.48 57000.50 88888.00 2009-12-11 04:37:50.203 345 13150.44 556.97 57001.11 88888.00 2009-12-11 04:37:51.203 345 13150.18 556.97 57000.87 88888.00 2009-12-11 04:37:52.203 345 13150.18 556.97 57000.01 88888.00 2009-12-11 04:37:53.203 345 13150.44 556.72 57000.99 88888.00 2009-12-11 04:37:54.203 345 13149.79 556.60 57000.87 88888.00 2009-12-11 04:37:55.203 345 13149.92 556.48 57000.87 88888.00 2009-12-11 04:37:56.203 345 13150.44 557.09 57001.85 88888.00 2009-12-11 04:37:57.203 345 13150.83 556.23 57001.36 88888.00 2009-12-11 04:37:58.203 345 13150.18 556.35 57000.38 88888.00 2009-12-11 04:37:59.203 345 13150.05 556.10 57001.11 88888.00 2009-12-11 04:38:00.203 345 13150.05 556.85 57000.87 88888.00 2009-12-11 04:38:01.203 345 13149.92 556.48 57000.62 88888.00 2009-12-11 04:38:02.203 345 13149.79 557.09 57000.38 88888.00 2009-12-11 04:38:03.203 345 13149.92 556.72 57000.75 88888.00 2009-12-11 04:38:04.203 345 13150.05 556.72 57001.23 88888.00 2009-12-11 04:38:05.203 345 13150.05 556.97 57000.38 88888.00 2009-12-11 04:38:06.203 345 13150.05 556.85 57000.62 88888.00 2009-12-11 04:38:07.203 345 13150.18 556.85 57000.50 88888.00 2009-12-11 04:38:08.203 345 13149.79 556.72 57000.26 88888.00 2009-12-11 04:38:09.203 345 13150.31 556.48 57000.62 88888.00 2009-12-11 04:38:10.203 345 13149.53 556.48 57000.62 88888.00 2009-12-11 04:38:11.203 345 13150.05 556.35 57001.11 88888.00 2009-12-11 04:38:12.203 345 13150.18 556.48 57000.50 88888.00 2009-12-11 04:38:13.203 345 13149.92 557.34 57000.50 88888.00 2009-12-11 04:38:14.203 345 13149.92 556.48 57001.36 88888.00 2009-12-11 04:38:15.203 345 13150.05 556.60 57000.62 88888.00 2009-12-11 04:38:16.203 345 13150.44 557.59 57000.50 88888.00 2009-12-11 04:38:17.203 345 13149.79 556.85 57000.75 88888.00 2009-12-11 04:38:18.203 345 13149.92 556.85 56999.89 88888.00 2009-12-11 04:38:19.203 345 13150.57 557.34 57000.87 88888.00 2009-12-11 04:38:20.203 345 13150.44 556.35 57000.87 88888.00 2009-12-11 04:38:21.203 345 13150.31 556.35 57001.36 88888.00 2009-12-11 04:38:22.203 345 13149.79 556.97 57000.26 88888.00 2009-12-11 04:38:23.203 345 13150.31 557.22 57000.62 88888.00 2009-12-11 04:38:24.203 345 13150.31 556.97 57001.11 88888.00 2009-12-11 04:38:25.203 345 13149.40 556.97 57000.99 88888.00 2009-12-11 04:38:26.203 345 13150.44 557.34 57000.99 88888.00 2009-12-11 04:38:27.203 345 13150.31 557.09 57000.87 88888.00 2009-12-11 04:38:28.203 345 13149.66 556.35 57001.36 88888.00 2009-12-11 04:38:29.203 345 13150.70 557.09 57000.87 88888.00 2009-12-11 04:38:30.203 345 13150.70 556.60 57000.50 88888.00 2009-12-11 04:38:31.203 345 13150.05 556.85 57001.23 88888.00 2009-12-11 04:38:32.203 345 13150.44 557.09 57000.62 88888.00 2009-12-11 04:38:33.203 345 13149.66 556.48 57000.75 88888.00 2009-12-11 04:38:34.203 345 13149.66 556.35 57000.75 88888.00 2009-12-11 04:38:35.203 345 13149.66 556.72 57000.50 88888.00 2009-12-11 04:38:36.203 345 13150.70 557.34 57000.75 88888.00 2009-12-11 04:38:37.203 345 13149.92 557.09 57000.38 88888.00 2009-12-11 04:38:38.203 345 13150.05 556.85 57000.38 88888.00 2009-12-11 04:38:39.203 345 13149.40 556.97 57000.38 88888.00 2009-12-11 04:38:40.203 345 13150.05 557.47 57000.38 88888.00 2009-12-11 04:38:41.203 345 13149.53 556.97 57000.50 88888.00 2009-12-11 04:38:42.203 345 13149.79 556.85 57000.50 88888.00 2009-12-11 04:38:43.203 345 13150.05 556.85 57000.50 88888.00 2009-12-11 04:38:44.203 345 13150.05 557.34 57000.99 88888.00 2009-12-11 04:38:45.203 345 13149.40 557.09 57001.11 88888.00 2009-12-11 04:38:46.203 345 13150.44 557.22 57000.75 88888.00 2009-12-11 04:38:47.203 345 13149.40 557.09 57001.48 88888.00 2009-12-11 04:38:48.203 345 13150.05 556.60 57000.87 88888.00 2009-12-11 04:38:49.203 345 13150.44 556.72 57001.11 88888.00 2009-12-11 04:38:50.203 345 13150.31 556.97 57000.99 88888.00 2009-12-11 04:38:51.203 345 13149.92 556.85 57000.75 88888.00 2009-12-11 04:38:52.203 345 13150.57 556.48 57000.75 88888.00 2009-12-11 04:38:53.203 345 13149.66 556.48 57000.87 88888.00 2009-12-11 04:38:54.203 345 13150.31 557.09 57000.75 88888.00 2009-12-11 04:38:55.203 345 13150.44 556.10 57001.23 88888.00 2009-12-11 04:38:56.203 345 13149.92 556.60 57000.50 88888.00 2009-12-11 04:38:57.203 345 13150.70 556.48 57000.75 88888.00 2009-12-11 04:38:58.203 345 13149.66 556.60 57001.11 88888.00 2009-12-11 04:38:59.203 345 13150.05 556.72 57000.99 88888.00 2009-12-11 04:39:00.203 345 13149.92 556.48 57000.75 88888.00 2009-12-11 04:39:01.203 345 13149.66 556.35 57000.99 88888.00 2009-12-11 04:39:02.203 345 13150.05 556.72 57001.36 88888.00 2009-12-11 04:39:03.203 345 13149.92 556.23 57000.62 88888.00 2009-12-11 04:39:04.203 345 13149.66 556.85 57000.26 88888.00 2009-12-11 04:39:05.203 345 13149.66 556.72 57001.23 88888.00 2009-12-11 04:39:06.203 345 13149.53 555.98 57001.23 88888.00 2009-12-11 04:39:07.203 345 13150.83 556.60 57000.87 88888.00 2009-12-11 04:39:08.203 345 13149.92 556.72 57000.87 88888.00 2009-12-11 04:39:09.203 345 13150.31 556.97 57000.38 88888.00 2009-12-11 04:39:10.203 345 13149.92 555.48 57000.87 88888.00 2009-12-11 04:39:11.203 345 13150.31 555.98 57001.11 88888.00 2009-12-11 04:39:12.203 345 13149.40 556.60 57000.75 88888.00 2009-12-11 04:39:13.203 345 13150.31 557.22 57000.26 88888.00 2009-12-11 04:39:14.203 345 13149.79 556.72 57000.50 88888.00 2009-12-11 04:39:15.203 345 13150.05 556.35 57000.62 88888.00 2009-12-11 04:39:16.203 345 13150.05 556.48 57000.38 88888.00 2009-12-11 04:39:17.203 345 13149.40 556.85 57001.23 88888.00 2009-12-11 04:39:18.203 345 13149.53 556.85 57000.99 88888.00 2009-12-11 04:39:19.203 345 13150.18 556.60 57000.75 88888.00 2009-12-11 04:39:20.203 345 13149.66 556.97 57000.87 88888.00 2009-12-11 04:39:21.203 345 13149.66 556.48 57000.62 88888.00 2009-12-11 04:39:22.203 345 13150.18 556.85 57000.62 88888.00 2009-12-11 04:39:23.203 345 13150.57 556.85 57000.50 88888.00 2009-12-11 04:39:24.203 345 13150.31 556.48 57000.50 88888.00 2009-12-11 04:39:25.203 345 13149.92 556.85 57001.36 88888.00 2009-12-11 04:39:26.203 345 13150.44 556.35 57000.01 88888.00 2009-12-11 04:39:27.203 345 13150.31 556.23 57000.01 88888.00 2009-12-11 04:39:28.203 345 13149.79 556.60 57000.38 88888.00 2009-12-11 04:39:29.203 345 13150.57 556.60 57000.75 88888.00 2009-12-11 04:39:30.203 345 13150.31 556.85 57000.87 88888.00 2009-12-11 04:39:31.203 345 13150.70 556.85 57000.62 88888.00 2009-12-11 04:39:32.203 345 13149.66 556.85 57000.99 88888.00 2009-12-11 04:39:33.203 345 13149.66 556.60 57000.87 88888.00 2009-12-11 04:39:34.203 345 13149.92 556.10 57000.99 88888.00 2009-12-11 04:39:35.203 345 13150.31 556.85 57000.75 88888.00 2009-12-11 04:39:36.203 345 13150.57 556.60 57000.99 88888.00 2009-12-11 04:39:37.203 345 13150.57 556.35 57000.87 88888.00 2009-12-11 04:39:38.203 345 13150.05 556.35 57000.75 88888.00 2009-12-11 04:39:39.203 345 13150.18 556.60 57000.01 88888.00 2009-12-11 04:39:40.203 345 13150.05 556.35 57001.36 88888.00 2009-12-11 04:39:41.203 345 13150.05 556.85 57001.23 88888.00 2009-12-11 04:39:42.203 345 13149.53 556.85 57000.99 88888.00 2009-12-11 04:39:43.203 345 13150.57 557.09 57000.62 88888.00 2009-12-11 04:39:44.203 345 13149.92 556.10 57000.99 88888.00 2009-12-11 04:39:45.203 345 13149.92 556.85 57001.23 88888.00 2009-12-11 04:39:46.203 345 13149.79 556.60 57000.99 88888.00 2009-12-11 04:39:47.203 345 13150.44 556.23 57000.87 88888.00 2009-12-11 04:39:48.203 345 13149.53 556.60 57001.23 88888.00 2009-12-11 04:39:49.203 345 13149.53 556.72 57000.01 88888.00 2009-12-11 04:39:50.203 345 13149.79 556.97 57000.50 88888.00 2009-12-11 04:39:51.203 345 13150.44 556.35 57000.87 88888.00 2009-12-11 04:39:52.203 345 13149.92 556.35 57000.62 88888.00 2009-12-11 04:39:53.203 345 13149.40 556.35 57000.62 88888.00 2009-12-11 04:39:54.203 345 13149.92 557.09 57001.36 88888.00 2009-12-11 04:39:55.203 345 13150.05 557.22 57000.75 88888.00 2009-12-11 04:39:56.203 345 13150.18 556.72 57000.38 88888.00 2009-12-11 04:39:57.203 345 13150.18 556.48 57000.87 88888.00 2009-12-11 04:39:58.203 345 13150.44 556.35 57002.09 88888.00 2009-12-11 04:39:59.203 345 13149.53 556.72 57000.01 88888.00 2009-12-11 04:40:00.203 345 13149.53 557.47 57000.87 88888.00 2009-12-11 04:40:01.203 345 13149.66 556.85 57000.38 88888.00 2009-12-11 04:40:02.203 345 13149.79 556.10 57000.62 88888.00 2009-12-11 04:40:03.203 345 13150.05 557.22 57000.99 88888.00 2009-12-11 04:40:04.203 345 13150.05 556.97 57000.75 88888.00 2009-12-11 04:40:05.203 345 13150.18 556.35 57000.01 88888.00 2009-12-11 04:40:06.203 345 13149.66 557.09 57000.62 88888.00 2009-12-11 04:40:07.203 345 13149.53 556.85 57000.99 88888.00 2009-12-11 04:40:08.203 345 13150.31 555.98 57000.26 88888.00 2009-12-11 04:40:09.203 345 13149.66 556.60 57001.48 88888.00 2009-12-11 04:40:10.203 345 13149.66 556.23 57001.11 88888.00 2009-12-11 04:40:11.203 345 13149.79 556.60 57001.36 88888.00 2009-12-11 04:40:12.203 345 13150.44 556.85 57000.75 88888.00 2009-12-11 04:40:13.203 345 13150.05 556.10 57001.36 88888.00 2009-12-11 04:40:14.203 345 13150.18 556.35 57000.99 88888.00 2009-12-11 04:40:15.203 345 13150.05 556.48 57001.23 88888.00 2009-12-11 04:40:16.203 345 13150.05 556.60 57000.75 88888.00 2009-12-11 04:40:17.203 345 13150.18 556.85 57001.60 88888.00 2009-12-11 04:40:18.203 345 13150.44 556.35 57000.62 88888.00 2009-12-11 04:40:19.203 345 13149.14 556.97 57000.75 88888.00 2009-12-11 04:40:20.203 345 13149.40 557.22 57001.11 88888.00 2009-12-11 04:40:21.203 345 13149.66 556.60 57000.87 88888.00 2009-12-11 04:40:22.203 345 13149.66 556.35 57001.11 88888.00 2009-12-11 04:40:23.203 345 13150.83 556.97 57000.99 88888.00 2009-12-11 04:40:24.203 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:40:25.203 345 13149.92 556.60 57000.87 88888.00 2009-12-11 04:40:26.203 345 13150.05 556.85 57000.99 88888.00 2009-12-11 04:40:27.203 345 13150.31 556.48 57000.75 88888.00 2009-12-11 04:40:28.203 345 13150.05 556.60 57000.62 88888.00 2009-12-11 04:40:29.203 345 13150.05 557.09 57000.87 88888.00 2009-12-11 04:40:30.203 345 13150.05 556.72 57000.50 88888.00 2009-12-11 04:40:31.203 345 13149.79 556.72 57000.99 88888.00 2009-12-11 04:40:32.203 345 13149.53 556.72 57001.23 88888.00 2009-12-11 04:40:33.203 345 13149.92 556.48 57000.99 88888.00 2009-12-11 04:40:34.203 345 13149.40 556.35 57001.36 88888.00 2009-12-11 04:40:35.203 345 13150.05 555.98 57001.11 88888.00 2009-12-11 04:40:36.203 345 13149.27 556.85 57001.36 88888.00 2009-12-11 04:40:37.203 345 13150.18 556.48 57000.62 88888.00 2009-12-11 04:40:38.203 345 13150.05 557.09 57001.23 88888.00 2009-12-11 04:40:39.203 345 13149.79 556.60 57001.23 88888.00 2009-12-11 04:40:40.203 345 13150.05 556.35 57000.99 88888.00 2009-12-11 04:40:41.203 345 13150.44 556.60 57000.26 88888.00 2009-12-11 04:40:42.203 345 13150.31 556.60 57000.75 88888.00 2009-12-11 04:40:43.203 345 13150.18 556.72 57000.50 88888.00 2009-12-11 04:40:44.203 345 13150.05 556.48 57001.48 88888.00 2009-12-11 04:40:45.203 345 13150.05 556.72 57000.50 88888.00 2009-12-11 04:40:46.203 345 13150.44 556.85 57000.75 88888.00 2009-12-11 04:40:47.203 345 13149.40 556.35 57000.62 88888.00 2009-12-11 04:40:48.203 345 13149.66 556.60 57000.62 88888.00 2009-12-11 04:40:49.203 345 13149.53 556.72 57000.62 88888.00 2009-12-11 04:40:50.203 345 13150.05 556.48 57001.23 88888.00 2009-12-11 04:40:51.203 345 13150.31 556.72 57000.38 88888.00 2009-12-11 04:40:52.203 345 13149.79 556.48 57001.11 88888.00 2009-12-11 04:40:53.203 345 13150.31 556.35 57000.26 88888.00 2009-12-11 04:40:54.203 345 13149.66 556.60 57000.50 88888.00 2009-12-11 04:40:55.203 345 13150.31 556.10 57001.11 88888.00 2009-12-11 04:40:56.203 345 13150.31 556.23 57000.87 88888.00 2009-12-11 04:40:57.203 345 13149.92 556.60 57000.87 88888.00 2009-12-11 04:40:58.203 345 13149.92 555.24 57000.75 88888.00 2009-12-11 04:40:59.203 345 13149.79 555.98 57001.48 88888.00 2009-12-11 04:41:00.203 345 13150.05 556.60 57000.87 88888.00 2009-12-11 04:41:01.203 345 13149.53 556.60 57000.50 88888.00 2009-12-11 04:41:02.203 345 13149.92 556.85 57001.23 88888.00 2009-12-11 04:41:03.203 345 13150.31 556.72 57000.75 88888.00 2009-12-11 04:41:04.203 345 13149.14 556.72 57001.11 88888.00 2009-12-11 04:41:05.203 345 13150.18 556.35 57000.50 88888.00 2009-12-11 04:41:06.203 345 13149.53 556.35 57000.87 88888.00 2009-12-11 04:41:07.203 345 13149.79 556.10 57000.87 88888.00 2009-12-11 04:41:08.203 345 13149.92 556.23 57000.87 88888.00 2009-12-11 04:41:09.203 345 13150.70 556.97 57000.38 88888.00 2009-12-11 04:41:10.203 345 13149.53 556.72 57000.87 88888.00 2009-12-11 04:41:11.203 345 13150.18 556.72 57000.50 88888.00 2009-12-11 04:41:12.203 345 13149.79 556.23 57000.50 88888.00 2009-12-11 04:41:13.203 345 13149.66 556.48 57000.99 88888.00 2009-12-11 04:41:14.203 345 13150.31 555.98 57000.75 88888.00 2009-12-11 04:41:15.203 345 13149.92 556.35 57000.99 88888.00 2009-12-11 04:41:16.203 345 13150.44 556.10 57000.38 88888.00 2009-12-11 04:41:17.203 345 13149.14 556.97 57000.62 88888.00 2009-12-11 04:41:18.203 345 13150.57 556.10 57001.73 88888.00 2009-12-11 04:41:19.203 345 13150.05 556.23 57001.48 88888.00 2009-12-11 04:41:20.203 345 13150.31 556.60 57000.87 88888.00 2009-12-11 04:41:21.203 345 13149.79 556.10 57000.99 88888.00 2009-12-11 04:41:22.203 345 13149.79 556.23 57001.23 88888.00 2009-12-11 04:41:23.203 345 13149.27 556.23 57000.75 88888.00 2009-12-11 04:41:24.203 345 13149.79 556.23 57000.75 88888.00 2009-12-11 04:41:25.203 345 13150.18 556.72 57000.99 88888.00 2009-12-11 04:41:26.203 345 13150.18 556.48 57001.23 88888.00 2009-12-11 04:41:27.203 345 13149.66 556.10 57000.01 88888.00 2009-12-11 04:41:28.203 345 13150.31 556.97 57001.23 88888.00 2009-12-11 04:41:29.203 345 13150.70 556.23 57001.11 88888.00 2009-12-11 04:41:30.203 345 13150.31 556.48 57000.50 88888.00 2009-12-11 04:41:31.203 345 13150.18 556.23 57001.73 88888.00 2009-12-11 04:41:32.203 345 13149.40 557.22 57000.75 88888.00 2009-12-11 04:41:33.203 345 13150.31 556.97 57001.11 88888.00 2009-12-11 04:41:34.203 345 13150.05 556.35 57001.48 88888.00 2009-12-11 04:41:35.203 345 13150.31 556.48 57000.62 88888.00 2009-12-11 04:41:36.203 345 13150.31 556.35 57000.26 88888.00 2009-12-11 04:41:37.203 345 13150.83 556.35 57000.75 88888.00 2009-12-11 04:41:38.203 345 13150.31 555.61 57001.73 88888.00 2009-12-11 04:41:39.203 345 13150.05 556.23 57000.87 88888.00 2009-12-11 04:41:40.203 345 13150.31 556.48 57001.36 88888.00 2009-12-11 04:41:41.203 345 13150.18 556.48 57001.36 88888.00 2009-12-11 04:41:42.203 345 13149.40 556.35 57001.36 88888.00 2009-12-11 04:41:43.203 345 13149.66 555.86 57001.36 88888.00 2009-12-11 04:41:44.203 345 13149.40 556.10 57000.87 88888.00 2009-12-11 04:41:45.203 345 13149.92 556.85 57001.23 88888.00 2009-12-11 04:41:46.203 345 13150.05 556.97 57000.38 88888.00 2009-12-11 04:41:47.203 345 13149.66 556.85 57001.11 88888.00 2009-12-11 04:41:48.203 345 13150.44 556.97 57001.11 88888.00 2009-12-11 04:41:49.203 345 13150.44 556.35 57000.75 88888.00 2009-12-11 04:41:50.203 345 13150.18 556.48 57001.60 88888.00 2009-12-11 04:41:51.203 345 13149.92 556.48 57001.36 88888.00 2009-12-11 04:41:52.203 345 13149.40 556.60 57001.48 88888.00 2009-12-11 04:41:53.203 345 13150.31 556.85 57001.60 88888.00 2009-12-11 04:41:54.203 345 13150.31 556.10 57001.73 88888.00 2009-12-11 04:41:55.203 345 13149.79 556.23 57000.75 88888.00 2009-12-11 04:41:56.203 345 13150.18 556.48 57001.23 88888.00 2009-12-11 04:41:57.203 345 13150.05 556.48 57000.38 88888.00 2009-12-11 04:41:58.203 345 13150.18 556.85 57001.11 88888.00 2009-12-11 04:41:59.203 345 13149.53 556.35 57001.48 88888.00 2009-12-11 04:42:00.203 345 13149.53 556.10 57000.50 88888.00 2009-12-11 04:42:01.203 345 13150.18 556.48 57000.99 88888.00 2009-12-11 04:42:02.203 345 13149.14 556.35 57001.11 88888.00 2009-12-11 04:42:03.203 345 13150.05 556.35 57001.73 88888.00 2009-12-11 04:42:04.203 345 13149.92 556.72 57001.11 88888.00 2009-12-11 04:42:05.203 345 13150.18 556.48 57001.11 88888.00 2009-12-11 04:42:06.203 345 13150.44 556.72 57001.60 88888.00 2009-12-11 04:42:07.203 345 13149.92 556.72 57000.62 88888.00 2009-12-11 04:42:08.203 345 13150.44 557.22 57001.11 88888.00 2009-12-11 04:42:09.203 345 13149.92 556.35 57000.62 88888.00 2009-12-11 04:42:10.203 345 13150.18 556.60 57001.11 88888.00 2009-12-11 04:42:11.203 345 13149.92 556.23 57000.38 88888.00 2009-12-11 04:42:12.203 345 13149.92 556.10 57001.11 88888.00 2009-12-11 04:42:13.203 345 13150.57 556.72 57001.23 88888.00 2009-12-11 04:42:14.203 345 13150.31 556.60 57000.87 88888.00 2009-12-11 04:42:15.203 345 13150.57 556.23 57001.36 88888.00 2009-12-11 04:42:16.203 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:42:17.203 345 13149.53 556.60 57000.99 88888.00 2009-12-11 04:42:18.203 345 13150.05 556.48 57001.11 88888.00 2009-12-11 04:42:19.203 345 13150.70 557.22 57001.11 88888.00 2009-12-11 04:42:20.203 345 13150.70 556.97 57000.99 88888.00 2009-12-11 04:42:21.203 345 13149.92 556.60 57001.36 88888.00 2009-12-11 04:42:22.203 345 13150.18 556.10 57001.11 88888.00 2009-12-11 04:42:23.203 345 13150.05 556.35 57000.87 88888.00 2009-12-11 04:42:24.203 345 13150.31 556.72 57001.36 88888.00 2009-12-11 04:42:25.203 345 13149.79 556.60 57000.99 88888.00 2009-12-11 04:42:26.203 345 13149.92 556.60 57001.11 88888.00 2009-12-11 04:42:27.203 345 13150.70 556.48 57001.11 88888.00 2009-12-11 04:42:28.203 345 13150.18 556.10 57000.99 88888.00 2009-12-11 04:42:29.203 345 13150.18 555.98 57000.87 88888.00 2009-12-11 04:42:30.203 345 13149.92 556.23 57000.99 88888.00 2009-12-11 04:42:31.203 345 13149.40 556.48 57001.23 88888.00 2009-12-11 04:42:32.203 345 13150.31 556.72 57001.11 88888.00 2009-12-11 04:42:33.203 345 13150.44 556.85 57001.48 88888.00 2009-12-11 04:42:34.203 345 13149.79 556.35 57001.48 88888.00 2009-12-11 04:42:35.203 345 13150.18 556.48 57001.97 88888.00 2009-12-11 04:42:36.203 345 13150.18 556.23 57001.73 88888.00 2009-12-11 04:42:37.203 345 13150.31 556.35 57000.87 88888.00 2009-12-11 04:42:38.203 345 13149.53 556.48 57000.38 88888.00 2009-12-11 04:42:39.203 345 13150.31 556.60 57001.48 88888.00 2009-12-11 04:42:40.203 345 13150.05 556.97 57000.87 88888.00 2009-12-11 04:42:41.203 345 13149.66 556.85 57000.50 88888.00 2009-12-11 04:42:42.203 345 13149.92 556.35 57001.23 88888.00 2009-12-11 04:42:43.203 345 13149.66 556.72 57001.23 88888.00 2009-12-11 04:42:44.203 345 13149.92 556.97 57000.87 88888.00 2009-12-11 04:42:45.203 345 13149.92 556.10 57000.75 88888.00 2009-12-11 04:42:46.203 345 13150.31 556.60 57000.87 88888.00 2009-12-11 04:42:47.203 345 13149.79 556.72 57000.99 88888.00 2009-12-11 04:42:48.203 345 13150.18 556.60 57001.23 88888.00 2009-12-11 04:42:49.203 345 13150.18 556.23 57000.62 88888.00 2009-12-11 04:42:50.203 345 13150.31 556.10 57000.99 88888.00 2009-12-11 04:42:51.203 345 13150.57 556.35 57001.23 88888.00 2009-12-11 04:42:52.203 345 13150.05 556.48 57000.99 88888.00 2009-12-11 04:42:53.203 345 13150.44 557.09 57001.48 88888.00 2009-12-11 04:42:54.203 345 13149.92 556.35 57000.87 88888.00 2009-12-11 04:42:55.203 345 13150.05 556.72 57000.87 88888.00 2009-12-11 04:42:56.203 345 13150.44 556.60 57000.87 88888.00 2009-12-11 04:42:57.203 345 13149.66 555.98 57001.60 88888.00 2009-12-11 04:42:58.203 345 13150.05 556.35 57001.23 88888.00 2009-12-11 04:42:59.203 345 13150.57 556.72 57000.87 88888.00 2009-12-11 04:43:00.203 345 13150.05 556.60 57000.62 88888.00 2009-12-11 04:43:01.203 345 13150.18 556.72 57000.87 88888.00 2009-12-11 04:43:02.203 345 13150.31 556.60 57001.23 88888.00 2009-12-11 04:43:03.203 345 13149.92 556.10 57000.38 88888.00 2009-12-11 04:43:04.203 345 13150.31 555.61 57001.48 88888.00 2009-12-11 04:43:05.203 345 13150.31 556.72 57000.62 88888.00 2009-12-11 04:43:06.203 345 13150.31 555.86 57000.50 88888.00 2009-12-11 04:43:07.203 345 13149.40 556.35 57001.23 88888.00 2009-12-11 04:43:08.203 345 13150.31 556.10 57001.85 88888.00 2009-12-11 04:43:09.203 345 13150.83 556.10 57001.23 88888.00 2009-12-11 04:43:10.203 345 13150.31 556.72 57000.50 88888.00 2009-12-11 04:43:11.203 345 13150.18 556.48 57001.11 88888.00 2009-12-11 04:43:12.203 345 13150.18 557.47 57001.11 88888.00 2009-12-11 04:43:13.203 345 13150.05 556.48 57000.50 88888.00 2009-12-11 04:43:14.203 345 13150.05 556.23 57001.97 88888.00 2009-12-11 04:43:15.203 345 13149.66 556.72 57001.60 88888.00 2009-12-11 04:43:16.203 345 13150.05 556.48 57001.23 88888.00 2009-12-11 04:43:17.203 345 13150.70 556.72 57001.36 88888.00 2009-12-11 04:43:18.203 345 13150.18 556.85 57001.23 88888.00 2009-12-11 04:43:19.203 345 13149.53 556.72 57000.75 88888.00 2009-12-11 04:43:20.203 345 13149.92 556.23 57000.99 88888.00 2009-12-11 04:43:21.203 345 13150.70 556.35 57001.60 88888.00 2009-12-11 04:43:22.203 345 13150.57 556.60 57001.23 88888.00 2009-12-11 04:43:23.203 345 13150.31 556.48 57000.75 88888.00 2009-12-11 04:43:24.203 345 13149.92 556.72 57001.11 88888.00 2009-12-11 04:43:25.203 345 13150.57 556.23 57001.23 88888.00 2009-12-11 04:43:26.203 345 13150.70 556.97 57001.11 88888.00 2009-12-11 04:43:27.203 345 13149.79 555.86 57001.48 88888.00 2009-12-11 04:43:28.203 345 13149.92 555.73 57000.99 88888.00 2009-12-11 04:43:29.203 345 13149.92 556.35 57001.48 88888.00 2009-12-11 04:43:30.203 345 13150.57 556.10 57000.87 88888.00 2009-12-11 04:43:31.203 345 13150.18 557.22 57000.99 88888.00 2009-12-11 04:43:32.203 345 13150.44 557.09 57001.60 88888.00 2009-12-11 04:43:33.203 345 13150.70 556.60 57001.48 88888.00 2009-12-11 04:43:34.203 345 13150.05 556.48 57000.87 88888.00 2009-12-11 04:43:35.203 345 13150.44 556.72 57001.36 88888.00 2009-12-11 04:43:36.203 345 13150.57 556.72 57001.36 88888.00 2009-12-11 04:43:37.203 345 13150.05 556.23 57000.87 88888.00 2009-12-11 04:43:38.203 345 13150.31 556.72 57000.75 88888.00 2009-12-11 04:43:39.203 345 13150.18 556.35 57001.36 88888.00 2009-12-11 04:43:40.203 345 13150.57 557.09 57001.23 88888.00 2009-12-11 04:43:41.203 345 13150.18 556.97 57000.87 88888.00 2009-12-11 04:43:42.203 345 13149.92 556.35 57000.75 88888.00 2009-12-11 04:43:43.203 345 13150.05 556.23 57000.50 88888.00 2009-12-11 04:43:44.203 345 13150.18 556.23 57001.73 88888.00 2009-12-11 04:43:45.203 345 13150.57 557.34 57001.23 88888.00 2009-12-11 04:43:46.203 345 13149.79 556.60 57001.23 88888.00 2009-12-11 04:43:47.203 345 13150.44 556.35 57001.48 88888.00 2009-12-11 04:43:48.203 345 13150.05 556.72 57001.23 88888.00 2009-12-11 04:43:49.203 345 13150.83 556.72 57000.99 88888.00 2009-12-11 04:43:50.203 345 13149.79 556.97 57001.23 88888.00 2009-12-11 04:43:51.203 345 13150.05 556.60 57001.11 88888.00 2009-12-11 04:43:52.203 345 13149.92 556.48 57001.48 88888.00 2009-12-11 04:43:53.203 345 13150.70 556.48 57000.87 88888.00 2009-12-11 04:43:54.203 345 13150.31 556.10 57000.75 88888.00 2009-12-11 04:43:55.203 345 13150.96 556.60 57001.36 88888.00 2009-12-11 04:43:56.203 345 13150.05 556.72 57000.87 88888.00 2009-12-11 04:43:57.203 345 13149.92 556.23 57001.36 88888.00 2009-12-11 04:43:58.203 345 13150.57 556.72 57001.11 88888.00 2009-12-11 04:43:59.203 345 13150.31 556.48 57001.11 88888.00 2009-12-11 04:44:00.203 345 13150.31 556.48 57001.85 88888.00 2009-12-11 04:44:01.203 345 13149.92 556.60 57001.11 88888.00 2009-12-11 04:44:02.203 345 13150.70 556.48 57000.99 88888.00 2009-12-11 04:44:03.203 345 13150.18 556.35 57001.60 88888.00 2009-12-11 04:44:04.203 345 13150.70 556.60 57001.11 88888.00 2009-12-11 04:44:05.203 345 13150.83 556.48 57001.60 88888.00 2009-12-11 04:44:06.203 345 13150.18 556.48 57000.99 88888.00 2009-12-11 04:44:07.203 345 13150.57 556.48 57000.50 88888.00 2009-12-11 04:44:08.203 345 13150.31 556.60 57000.87 88888.00 2009-12-11 04:44:09.203 345 13150.18 556.10 57001.48 88888.00 2009-12-11 04:44:10.203 345 13150.70 556.35 57000.62 88888.00 2009-12-11 04:44:11.203 345 13150.18 556.48 57000.87 88888.00 2009-12-11 04:44:12.203 345 13150.57 556.60 57001.36 88888.00 2009-12-11 04:44:13.203 345 13150.57 556.60 57000.62 88888.00 2009-12-11 04:44:14.203 345 13151.35 556.60 57001.11 88888.00 2009-12-11 04:44:15.203 345 13150.18 556.85 57001.48 88888.00 2009-12-11 04:44:16.203 345 13150.70 556.23 57000.62 88888.00 2009-12-11 04:44:17.203 345 13150.57 557.47 57001.36 88888.00 2009-12-11 04:44:18.203 345 13150.57 557.22 57000.87 88888.00 2009-12-11 04:44:19.203 345 13150.57 556.35 57001.73 88888.00 2009-12-11 04:44:20.203 345 13150.83 556.48 57000.99 88888.00 2009-12-11 04:44:21.203 345 13150.70 556.72 57001.36 88888.00 2009-12-11 04:44:22.203 345 13150.57 556.60 57000.62 88888.00 2009-12-11 04:44:23.203 345 13149.79 556.97 57001.97 88888.00 2009-12-11 04:44:24.203 345 13150.18 556.72 57001.11 88888.00 2009-12-11 04:44:25.203 345 13150.18 556.23 57001.36 88888.00 2009-12-11 04:44:26.203 345 13150.57 556.72 57001.23 88888.00 2009-12-11 04:44:27.203 345 13150.83 557.47 57001.36 88888.00 2009-12-11 04:44:28.203 345 13149.92 556.48 57000.62 88888.00 2009-12-11 04:44:29.203 345 13149.66 556.48 57001.48 88888.00 2009-12-11 04:44:30.203 345 13150.31 556.85 57000.87 88888.00 2009-12-11 04:44:31.203 345 13149.79 556.72 57001.23 88888.00 2009-12-11 04:44:32.203 345 13150.05 556.35 57000.62 88888.00 2009-12-11 04:44:33.203 345 13150.57 557.09 57000.62 88888.00 2009-12-11 04:44:34.203 345 13150.44 556.72 57000.99 88888.00 2009-12-11 04:44:35.203 345 13150.31 556.23 57000.87 88888.00 2009-12-11 04:44:36.203 345 13150.18 556.23 57001.36 88888.00 2009-12-11 04:44:37.203 345 13150.05 556.72 57000.50 88888.00 2009-12-11 04:44:38.203 345 13150.57 556.48 57001.36 88888.00 2009-12-11 04:44:39.203 345 13150.31 556.35 57000.87 88888.00 2009-12-11 04:44:40.203 345 13150.18 556.48 57000.62 88888.00 2009-12-11 04:44:41.203 345 13150.18 556.60 57000.62 88888.00 2009-12-11 04:44:42.203 345 13149.79 555.73 57001.60 88888.00 2009-12-11 04:44:43.203 345 13150.18 556.60 57000.62 88888.00 2009-12-11 04:44:44.203 345 13150.44 556.35 57000.87 88888.00 2009-12-11 04:44:45.203 345 13150.44 556.72 57001.23 88888.00 2009-12-11 04:44:46.203 345 13150.05 557.34 57000.87 88888.00 2009-12-11 04:44:47.203 345 13150.96 557.34 57001.36 88888.00 2009-12-11 04:44:48.203 345 13150.44 556.60 57000.99 88888.00 2009-12-11 04:44:49.203 345 13150.44 556.23 57000.99 88888.00 2009-12-11 04:44:50.203 345 13150.31 556.35 57001.48 88888.00 2009-12-11 04:44:51.203 345 13150.57 556.35 57000.99 88888.00 2009-12-11 04:44:52.203 345 13150.05 556.97 57001.48 88888.00 2009-12-11 04:44:53.203 345 13150.05 556.85 57000.50 88888.00 2009-12-11 04:44:54.203 345 13149.40 556.10 57001.60 88888.00 2009-12-11 04:44:55.203 345 13150.44 556.60 57000.99 88888.00 2009-12-11 04:44:56.203 345 13149.92 556.10 57001.48 88888.00 2009-12-11 04:44:57.203 345 13150.18 556.23 57001.48 88888.00 2009-12-11 04:44:58.203 345 13150.96 556.72 57000.99 88888.00 2009-12-11 04:44:59.203 345 13150.44 556.85 57000.99 88888.00 2009-12-11 04:45:00.203 345 13150.18 556.85 57001.60 88888.00 2009-12-11 04:45:01.203 345 13150.44 557.22 57001.60 88888.00 2009-12-11 04:45:02.203 345 13150.31 556.72 57000.75 88888.00 2009-12-11 04:45:03.203 345 13151.09 557.22 57000.75 88888.00 2009-12-11 04:45:04.203 345 13151.22 556.97 57000.87 88888.00 2009-12-11 04:45:05.203 345 13150.05 556.72 57000.87 88888.00 2009-12-11 04:45:06.203 345 13150.70 556.97 57000.50 88888.00 2009-12-11 04:45:07.203 345 13149.92 556.60 57000.87 88888.00 2009-12-11 04:45:08.203 345 13150.05 556.72 57000.99 88888.00 2009-12-11 04:45:09.203 345 13150.70 556.23 57001.11 88888.00 2009-12-11 04:45:10.203 345 13150.44 556.35 57000.87 88888.00 2009-12-11 04:45:11.203 345 13150.70 556.35 57000.99 88888.00 2009-12-11 04:45:12.203 345 13150.83 556.60 57000.87 88888.00 2009-12-11 04:45:13.203 345 13150.57 556.48 57000.99 88888.00 2009-12-11 04:45:14.203 345 13150.70 556.48 57001.11 88888.00 2009-12-11 04:45:15.203 345 13150.18 556.48 57000.99 88888.00 2009-12-11 04:45:16.203 345 13150.44 556.72 57001.11 88888.00 2009-12-11 04:45:17.203 345 13150.83 556.10 57000.62 88888.00 2009-12-11 04:45:18.203 345 13150.31 556.60 57001.23 88888.00 2009-12-11 04:45:19.203 345 13150.70 556.60 57000.75 88888.00 2009-12-11 04:45:20.203 345 13150.57 556.60 57001.36 88888.00 2009-12-11 04:45:21.203 345 13150.05 556.97 57001.11 88888.00 2009-12-11 04:45:22.203 345 13150.83 556.85 57000.62 88888.00 2009-12-11 04:45:23.203 345 13150.44 557.09 57000.50 88888.00 2009-12-11 04:45:24.203 345 13150.18 556.48 57000.87 88888.00 2009-12-11 04:45:25.203 345 13149.79 556.23 57000.38 88888.00 2009-12-11 04:45:26.203 345 13150.44 557.22 57000.99 88888.00 2009-12-11 04:45:27.203 345 13150.83 557.22 57001.11 88888.00 2009-12-11 04:45:28.203 345 13150.83 556.23 57000.87 88888.00 2009-12-11 04:45:30.203 345 13150.05 557.59 57000.87 88888.00 2009-12-11 04:45:31.203 345 13150.57 556.85 57001.23 88888.00 2009-12-11 04:45:32.203 345 13149.92 556.97 57000.62 88888.00 2009-12-11 04:45:33.203 345 13150.31 556.60 57000.62 88888.00 2009-12-11 04:45:34.203 345 13150.44 556.72 57000.87 88888.00 2009-12-11 04:45:35.203 345 13150.57 556.35 57000.87 88888.00 2009-12-11 04:45:36.203 345 13150.31 556.60 57000.87 88888.00 2009-12-11 04:45:37.203 345 13150.18 555.98 57000.75 88888.00 2009-12-11 04:45:38.203 345 13150.44 556.85 57000.50 88888.00 2009-12-11 04:45:39.203 345 13150.05 556.85 57000.75 88888.00 2009-12-11 04:45:40.203 345 13150.18 555.86 57000.99 88888.00 2009-12-11 04:45:41.203 345 13150.18 556.60 57001.23 88888.00 2009-12-11 04:45:42.203 345 13149.79 556.35 57000.99 88888.00 2009-12-11 04:45:43.203 345 13150.18 556.35 57000.99 88888.00 2009-12-11 04:45:44.203 345 13150.57 556.23 57000.62 88888.00 2009-12-11 04:45:45.203 345 13149.40 555.98 57000.38 88888.00 2009-12-11 04:45:46.203 345 13149.79 556.48 57000.87 88888.00 2009-12-11 04:45:47.203 345 13150.18 556.85 57001.23 88888.00 2009-12-11 04:45:48.203 345 13150.18 556.35 57000.87 88888.00 2009-12-11 04:45:49.203 345 13150.05 556.48 57001.36 88888.00 2009-12-11 04:45:50.203 345 13150.44 556.85 57000.87 88888.00 2009-12-11 04:45:51.203 345 13149.92 556.35 57000.87 88888.00 2009-12-11 04:45:52.203 345 13150.70 556.97 57000.87 88888.00 2009-12-11 04:45:53.203 345 13150.05 556.72 57000.50 88888.00 2009-12-11 04:45:54.203 345 13150.31 556.72 57000.99 88888.00 2009-12-11 04:45:55.203 345 13150.44 556.97 57001.11 88888.00 2009-12-11 04:45:56.203 345 13150.18 556.72 57000.87 88888.00 2009-12-11 04:45:57.203 345 13150.31 556.60 57001.11 88888.00 2009-12-11 04:45:58.203 345 13150.44 556.23 57001.23 88888.00 2009-12-11 04:45:59.203 345 13150.18 556.97 57001.48 88888.00 2009-12-11 04:46:00.203 345 13149.92 556.85 57001.60 88888.00 2009-12-11 04:46:01.203 345 13150.05 556.72 57000.99 88888.00 2009-12-11 04:46:02.203 345 13150.44 556.60 57000.87 88888.00 2009-12-11 04:46:03.203 345 13150.57 556.23 57000.38 88888.00 2009-12-11 04:46:04.203 345 13150.57 557.22 57000.87 88888.00 2009-12-11 04:46:05.203 345 13150.31 556.72 57000.62 88888.00 2009-12-11 04:46:06.203 345 13150.31 556.35 57001.36 88888.00 2009-12-11 04:46:07.203 345 13150.05 556.48 57000.26 88888.00 2009-12-11 04:46:08.203 345 13149.66 556.48 57001.11 88888.00 2009-12-11 04:46:09.203 345 13150.83 556.48 57000.75 88888.00 2009-12-11 04:46:10.203 345 13150.05 557.09 57000.75 88888.00 2009-12-11 04:46:11.203 345 13149.27 557.22 57001.23 88888.00 2009-12-11 04:46:12.203 345 13150.05 556.48 57000.99 88888.00 2009-12-11 04:46:13.203 345 13149.79 556.48 57000.26 88888.00 2009-12-11 04:46:14.203 345 13149.66 556.97 57001.36 88888.00 2009-12-11 04:46:15.203 345 13150.05 556.60 57001.11 88888.00 2009-12-11 04:46:16.203 345 13150.05 556.48 57000.87 88888.00 2009-12-11 04:46:17.203 345 13150.18 556.48 57000.38 88888.00 2009-12-11 04:46:18.203 345 13150.57 556.48 57000.99 88888.00 2009-12-11 04:46:19.203 345 13149.92 556.60 57000.50 88888.00 2009-12-11 04:46:20.203 345 13150.31 557.09 57000.50 88888.00 2009-12-11 04:46:21.203 345 13149.66 556.35 57000.38 88888.00 2009-12-11 04:46:22.203 345 13150.31 556.97 57001.11 88888.00 2009-12-11 04:46:23.203 345 13150.44 557.22 57001.11 88888.00 2009-12-11 04:46:24.203 345 13150.57 556.97 57000.62 88888.00 2009-12-11 04:46:25.203 345 13150.31 556.23 57001.23 88888.00 2009-12-11 04:46:26.203 345 13149.66 556.48 57001.36 88888.00 2009-12-11 04:46:27.203 345 13150.18 556.60 57000.99 88888.00 2009-12-11 04:46:28.203 345 13150.05 556.72 57000.99 88888.00 2009-12-11 04:46:29.203 345 13149.79 556.85 57000.50 88888.00 2009-12-11 04:46:30.203 345 13150.05 557.09 57001.11 88888.00 2009-12-11 04:46:31.203 345 13149.92 556.97 57001.36 88888.00 2009-12-11 04:46:32.203 345 13150.44 556.35 57000.75 88888.00 2009-12-11 04:46:33.203 345 13150.05 556.48 57001.48 88888.00 2009-12-11 04:46:34.203 345 13150.57 556.35 57001.36 88888.00 2009-12-11 04:46:35.203 345 13150.05 556.72 57001.11 88888.00 2009-12-11 04:46:36.203 345 13150.18 556.23 57000.87 88888.00 2009-12-11 04:46:37.203 345 13150.18 556.48 57000.87 88888.00 2009-12-11 04:46:38.203 345 13149.66 557.22 57000.75 88888.00 2009-12-11 04:46:39.203 345 13150.05 556.97 57001.11 88888.00 2009-12-11 04:46:40.203 345 13149.40 556.60 57000.62 88888.00 2009-12-11 04:46:41.203 345 13149.92 556.85 57001.36 88888.00 2009-12-11 04:46:42.203 345 13150.18 556.97 57000.75 88888.00 2009-12-11 04:46:43.203 345 13149.66 556.85 57001.11 88888.00 2009-12-11 04:46:44.203 345 13149.79 557.47 57000.87 88888.00 2009-12-11 04:46:45.203 345 13149.92 556.35 57000.62 88888.00 2009-12-11 04:46:46.203 345 13150.70 556.48 57001.11 88888.00 2009-12-11 04:46:47.203 345 13149.92 557.09 57000.26 88888.00 2009-12-11 04:46:48.203 345 13149.53 556.72 57000.87 88888.00 2009-12-11 04:46:49.203 345 13150.18 556.60 57000.38 88888.00 2009-12-11 04:46:50.203 345 13149.53 556.35 57001.23 88888.00 2009-12-11 04:46:51.203 345 13150.05 556.85 57001.48 88888.00 2009-12-11 04:46:52.203 345 13150.44 556.97 57001.36 88888.00 2009-12-11 04:46:53.203 345 13150.70 556.97 57001.36 88888.00 2009-12-11 04:46:54.203 345 13150.31 556.85 57000.38 88888.00 2009-12-11 04:46:55.203 345 13150.18 557.47 57001.23 88888.00 2009-12-11 04:46:56.203 345 13150.18 556.85 57000.99 88888.00 2009-12-11 04:46:57.203 345 13150.31 556.97 57000.87 88888.00 2009-12-11 04:46:58.203 345 13149.79 556.97 57000.62 88888.00 2009-12-11 04:46:59.203 345 13150.83 556.72 57001.23 88888.00 2009-12-11 04:47:00.203 345 13150.05 557.09 57001.11 88888.00 2009-12-11 04:47:01.203 345 13149.79 557.22 57001.11 88888.00 2009-12-11 04:47:02.203 345 13150.18 556.23 57001.11 88888.00 2009-12-11 04:47:03.203 345 13150.18 556.48 57000.75 88888.00 2009-12-11 04:47:04.203 345 13150.57 556.97 57001.36 88888.00 2009-12-11 04:47:05.203 345 13150.18 556.72 57000.99 88888.00 2009-12-11 04:47:06.203 345 13149.79 556.48 57000.50 88888.00 2009-12-11 04:47:07.203 345 13150.05 556.72 57000.87 88888.00 2009-12-11 04:47:08.203 345 13150.18 557.59 57000.75 88888.00 2009-12-11 04:47:09.203 345 13150.57 556.85 57000.99 88888.00 2009-12-11 04:47:10.203 345 13150.83 557.34 57000.87 88888.00 2009-12-11 04:47:11.203 345 13150.05 556.72 57001.11 88888.00 2009-12-11 04:47:12.203 345 13150.18 556.72 57000.99 88888.00 2009-12-11 04:47:13.203 345 13150.18 556.48 57000.38 88888.00 2009-12-11 04:47:14.203 345 13150.57 556.35 57000.75 88888.00 2009-12-11 04:47:15.202 345 13150.57 556.97 57000.75 88888.00 2009-12-11 04:47:16.202 345 13150.31 556.35 57000.99 88888.00 2009-12-11 04:47:17.202 345 13149.79 556.85 57000.26 88888.00 2009-12-11 04:47:18.202 345 13150.18 556.48 57000.50 88888.00 2009-12-11 04:47:19.202 345 13150.57 557.09 57001.36 88888.00 2009-12-11 04:47:20.202 345 13149.79 556.35 57000.75 88888.00 2009-12-11 04:47:21.202 345 13149.53 556.85 57000.99 88888.00 2009-12-11 04:47:22.202 345 13150.44 556.23 57000.75 88888.00 2009-12-11 04:47:23.202 345 13150.57 556.85 57000.99 88888.00 2009-12-11 04:47:24.202 345 13149.53 556.85 57000.87 88888.00 2009-12-11 04:47:25.202 345 13150.18 556.97 57000.50 88888.00 2009-12-11 04:47:26.202 345 13149.79 556.85 57000.87 88888.00 2009-12-11 04:47:27.202 345 13150.31 557.09 57000.50 88888.00 2009-12-11 04:47:28.202 345 13150.18 556.97 57000.50 88888.00 2009-12-11 04:47:30.202 345 13149.92 556.72 57000.87 88888.00 2009-12-11 04:47:31.202 345 13150.05 556.23 57000.99 88888.00 2009-12-11 04:47:32.202 345 13150.18 557.47 57001.36 88888.00 2009-12-11 04:47:33.202 345 13149.92 556.60 57001.11 88888.00 2009-12-11 04:47:34.202 345 13150.05 556.85 57000.87 88888.00 2009-12-11 04:47:35.202 345 13150.05 557.34 57001.11 88888.00 2009-12-11 04:47:36.202 345 13149.79 556.35 57000.87 88888.00 2009-12-11 04:47:37.202 345 13150.18 556.60 57000.99 88888.00 2009-12-11 04:47:38.202 345 13150.18 556.60 57000.87 88888.00 2009-12-11 04:47:39.202 345 13150.44 556.60 57000.62 88888.00 2009-12-11 04:47:40.202 345 13149.27 556.72 57001.11 88888.00 2009-12-11 04:47:41.202 345 13150.57 556.48 57000.62 88888.00 2009-12-11 04:47:42.202 345 13149.92 556.97 57000.50 88888.00 2009-12-11 04:47:43.202 345 13150.05 557.22 57000.50 88888.00 2009-12-11 04:47:44.202 345 13150.18 556.97 57001.23 88888.00 2009-12-11 04:47:45.202 345 13150.44 556.23 57001.60 88888.00 2009-12-11 04:47:46.202 345 13150.18 556.97 57000.75 88888.00 2009-12-11 04:47:47.202 345 13149.92 556.60 57001.23 88888.00 2009-12-11 04:47:48.202 345 13149.66 556.85 57000.87 88888.00 2009-12-11 04:47:49.202 345 13150.44 556.35 57000.26 88888.00 2009-12-11 04:47:50.202 345 13150.83 557.47 57001.11 88888.00 2009-12-11 04:47:51.202 345 13150.31 557.09 57001.48 88888.00 2009-12-11 04:47:52.202 345 13150.05 556.10 57000.75 88888.00 2009-12-11 04:47:53.202 345 13150.18 556.48 57000.87 88888.00 2009-12-11 04:47:54.202 345 13150.57 556.48 57000.38 88888.00 2009-12-11 04:47:55.202 345 13149.92 556.85 57000.50 88888.00 2009-12-11 04:47:56.202 345 13150.44 556.97 57000.87 88888.00 2009-12-11 04:47:57.202 345 13150.44 556.85 57000.50 88888.00 2009-12-11 04:47:58.202 345 13150.57 557.22 57001.23 88888.00 2009-12-11 04:47:59.202 345 13149.92 556.72 57000.87 88888.00 2009-12-11 04:48:00.202 345 13150.05 556.97 57000.75 88888.00 2009-12-11 04:48:01.202 345 13150.18 556.97 57000.62 88888.00 2009-12-11 04:48:02.202 345 13149.92 556.23 57001.23 88888.00 2009-12-11 04:48:03.202 345 13149.66 556.10 57000.87 88888.00 2009-12-11 04:48:04.202 345 13149.53 556.48 57001.11 88888.00 2009-12-11 04:48:05.202 345 13150.18 556.60 57001.23 88888.00 2009-12-11 04:48:06.202 345 13150.31 556.48 57001.11 88888.00 2009-12-11 04:48:07.202 345 13150.18 556.35 57000.62 88888.00 2009-12-11 04:48:08.202 345 13149.66 556.72 57001.23 88888.00 2009-12-11 04:48:09.202 345 13150.18 556.97 57001.48 88888.00 2009-12-11 04:48:10.202 345 13150.18 556.97 57000.99 88888.00 2009-12-11 04:48:11.202 345 13150.18 556.85 57001.36 88888.00 2009-12-11 04:48:12.202 345 13150.44 555.73 57001.23 88888.00 2009-12-11 04:48:13.202 345 13150.05 557.22 57001.48 88888.00 2009-12-11 04:48:14.202 345 13150.05 557.22 57000.62 88888.00 2009-12-11 04:48:15.202 345 13149.79 556.72 57001.11 88888.00 2009-12-11 04:48:16.202 345 13149.01 557.47 57000.99 88888.00 2009-12-11 04:48:17.202 345 13149.66 556.85 57000.75 88888.00 2009-12-11 04:48:18.202 345 13149.40 556.48 57000.87 88888.00 2009-12-11 04:48:19.202 345 13149.53 557.09 57000.87 88888.00 2009-12-11 04:48:20.202 345 13149.40 556.35 57000.62 88888.00 2009-12-11 04:48:21.202 345 13149.53 556.72 57000.75 88888.00 2009-12-11 04:48:22.202 345 13149.53 556.97 57001.48 88888.00 2009-12-11 04:48:23.202 345 13149.40 556.35 57001.23 88888.00 2009-12-11 04:48:24.202 345 13149.53 557.09 57000.50 88888.00 2009-12-11 04:48:25.202 345 13149.40 556.60 57000.99 88888.00 2009-12-11 04:48:26.202 345 13150.05 556.72 57000.99 88888.00 2009-12-11 04:48:27.202 345 13149.40 556.85 57001.48 88888.00 2009-12-11 04:48:28.202 345 13150.18 556.23 57000.62 88888.00 2009-12-11 04:48:29.202 345 13149.79 556.48 57000.99 88888.00 2009-12-11 04:48:30.202 345 13149.66 556.72 57000.50 88888.00 2009-12-11 04:48:31.202 345 13150.05 557.22 57000.50 88888.00 2009-12-11 04:48:32.202 345 13149.53 557.09 57001.11 88888.00 2009-12-11 04:48:33.202 345 13149.14 556.97 57000.87 88888.00 2009-12-11 04:48:34.202 345 13150.05 556.85 57000.50 88888.00 2009-12-11 04:48:35.202 345 13149.40 556.72 57001.36 88888.00 2009-12-11 04:48:36.202 345 13149.79 556.72 57000.62 88888.00 2009-12-11 04:48:37.202 345 13149.92 556.35 57000.62 88888.00 2009-12-11 04:48:38.202 345 13149.66 556.85 57001.23 88888.00 2009-12-11 04:48:39.202 345 13149.40 556.72 57001.11 88888.00 2009-12-11 04:48:40.202 345 13149.92 556.35 57000.87 88888.00 2009-12-11 04:48:41.202 345 13149.53 557.47 57000.38 88888.00 2009-12-11 04:48:42.202 345 13149.27 557.47 57000.87 88888.00 2009-12-11 04:48:43.202 345 13149.79 556.60 57001.23 88888.00 2009-12-11 04:48:44.202 345 13149.79 556.85 57000.62 88888.00 2009-12-11 04:48:45.202 345 13150.57 556.85 57001.11 88888.00 2009-12-11 04:48:46.202 345 13149.92 556.35 57000.99 88888.00 2009-12-11 04:48:47.202 345 13148.88 556.72 57000.99 88888.00 2009-12-11 04:48:48.202 345 13149.53 557.09 57000.75 88888.00 2009-12-11 04:48:49.202 345 13149.92 556.48 57000.99 88888.00 2009-12-11 04:48:50.202 345 13150.05 557.96 57000.75 88888.00 2009-12-11 04:48:51.202 345 13150.57 556.97 57001.11 88888.00 2009-12-11 04:48:52.202 345 13150.05 556.85 57000.38 88888.00 2009-12-11 04:48:53.202 345 13150.31 556.72 57000.75 88888.00 2009-12-11 04:48:54.202 345 13149.53 556.72 57000.87 88888.00 2009-12-11 04:48:55.202 345 13149.66 556.97 57000.62 88888.00 2009-12-11 04:48:56.202 345 13149.92 557.71 57000.75 88888.00 2009-12-11 04:48:57.202 345 13150.05 556.97 57001.36 88888.00 2009-12-11 04:48:58.202 345 13150.05 556.97 57001.23 88888.00 2009-12-11 04:48:59.202 345 13149.66 556.48 57000.99 88888.00 2009-12-11 04:49:00.202 345 13150.05 557.09 57000.75 88888.00 2009-12-11 04:49:01.202 345 13149.66 557.22 57000.75 88888.00 2009-12-11 04:49:02.202 345 13150.05 556.97 57001.36 88888.00 2009-12-11 04:49:03.202 345 13149.53 557.84 57000.87 88888.00 2009-12-11 04:49:04.202 345 13149.92 557.59 57000.87 88888.00 2009-12-11 04:49:05.202 345 13149.27 557.84 57001.48 88888.00 2009-12-11 04:49:06.202 345 13149.40 557.22 57001.36 88888.00 2009-12-11 04:49:07.202 345 13149.79 556.60 57000.26 88888.00 2009-12-11 04:49:08.202 345 13150.31 556.72 57000.38 88888.00 2009-12-11 04:49:09.202 345 13149.53 557.47 57000.99 88888.00 2009-12-11 04:49:10.202 345 13150.05 556.97 57000.75 88888.00 2009-12-11 04:49:11.202 345 13150.05 556.23 57000.99 88888.00 2009-12-11 04:49:12.202 345 13149.66 557.34 57000.87 88888.00 2009-12-11 04:49:13.202 345 13149.53 557.22 57001.11 88888.00 2009-12-11 04:49:14.202 345 13149.66 557.59 57000.62 88888.00 2009-12-11 04:49:15.202 345 13149.66 557.22 57000.99 88888.00 2009-12-11 04:49:16.202 345 13150.31 557.71 57000.87 88888.00 2009-12-11 04:49:17.202 345 13149.53 556.60 57001.11 88888.00 2009-12-11 04:49:18.202 345 13149.92 556.97 57001.11 88888.00 2009-12-11 04:49:19.202 345 13150.05 557.09 57000.38 88888.00 2009-12-11 04:49:20.202 345 13149.66 556.72 57000.26 88888.00 2009-12-11 04:49:21.202 345 13149.66 557.09 57000.38 88888.00 2009-12-11 04:49:22.202 345 13150.57 557.47 57000.62 88888.00 2009-12-11 04:49:23.202 345 13150.05 557.22 57000.75 88888.00 2009-12-11 04:49:24.202 345 13150.18 557.59 57000.87 88888.00 2009-12-11 04:49:25.202 345 13150.05 557.71 57000.99 88888.00 2009-12-11 04:49:26.202 345 13149.53 556.72 57000.50 88888.00 2009-12-11 04:49:27.202 345 13150.31 557.22 57000.50 88888.00 2009-12-11 04:49:28.202 345 13149.79 557.47 57000.50 88888.00 2009-12-11 04:49:30.202 345 13150.31 557.22 57001.48 88888.00 2009-12-11 04:49:31.202 345 13150.31 556.97 57001.11 88888.00 2009-12-11 04:49:32.202 345 13149.79 557.22 57000.99 88888.00 2009-12-11 04:49:33.202 345 13149.79 556.97 57000.87 88888.00 2009-12-11 04:49:34.202 345 13149.79 557.09 57000.75 88888.00 2009-12-11 04:49:35.202 345 13149.92 557.84 57000.87 88888.00 2009-12-11 04:49:36.202 345 13150.18 556.85 57000.75 88888.00 2009-12-11 04:49:37.202 345 13150.44 557.84 57001.11 88888.00 2009-12-11 04:49:38.202 345 13149.92 557.22 57001.36 88888.00 2009-12-11 04:49:39.202 345 13149.92 557.47 57000.99 88888.00 2009-12-11 04:49:40.202 345 13150.05 557.22 57000.99 88888.00 2009-12-11 04:49:41.202 345 13150.05 557.34 57000.75 88888.00 2009-12-11 04:49:42.202 345 13150.57 557.84 57000.62 88888.00 2009-12-11 04:49:43.202 345 13149.79 557.09 57001.36 88888.00 2009-12-11 04:49:44.202 345 13150.70 557.96 57000.99 88888.00 2009-12-11 04:49:45.202 345 13150.05 557.22 57001.23 88888.00 2009-12-11 04:49:46.202 345 13150.05 557.22 57000.87 88888.00 2009-12-11 04:49:47.202 345 13150.70 557.96 57001.23 88888.00 2009-12-11 04:49:48.202 345 13150.31 557.47 57001.23 88888.00 2009-12-11 04:49:49.202 345 13150.18 557.84 57000.99 88888.00 2009-12-11 04:49:50.202 345 13150.57 557.71 57001.11 88888.00 2009-12-11 04:49:51.202 345 13150.05 557.34 57001.48 88888.00 2009-12-11 04:49:52.202 345 13149.92 557.22 57000.99 88888.00 2009-12-11 04:49:53.202 345 13150.44 557.71 57001.11 88888.00 2009-12-11 04:49:54.202 345 13150.31 558.21 57001.11 88888.00 2009-12-11 04:49:55.202 345 13149.40 557.34 57000.62 88888.00 2009-12-11 04:49:56.202 345 13149.66 557.22 57000.99 88888.00 2009-12-11 04:49:57.202 345 13150.18 556.23 57000.75 88888.00 2009-12-11 04:49:58.202 345 13150.18 557.22 57000.87 88888.00 2009-12-11 04:49:59.202 345 13150.31 557.59 57000.87 88888.00 2009-12-11 04:50:00.202 345 13150.18 557.59 57000.62 88888.00 2009-12-11 04:50:01.202 345 13150.05 556.72 57001.36 88888.00 2009-12-11 04:50:02.202 345 13150.05 557.22 57001.36 88888.00 2009-12-11 04:50:03.202 345 13149.66 556.85 57001.36 88888.00 2009-12-11 04:50:04.202 345 13150.18 557.47 57000.87 88888.00 2009-12-11 04:50:05.202 345 13150.44 557.09 57001.60 88888.00 2009-12-11 04:50:06.202 345 13150.18 557.71 57000.87 88888.00 2009-12-11 04:50:07.202 345 13150.57 557.09 57000.87 88888.00 2009-12-11 04:50:08.202 345 13150.57 557.47 57000.75 88888.00 2009-12-11 04:50:09.202 345 13150.57 557.22 57001.11 88888.00 2009-12-11 04:50:10.202 345 13150.57 556.97 57000.87 88888.00 2009-12-11 04:50:11.202 345 13150.83 556.72 57000.99 88888.00 2009-12-11 04:50:12.202 345 13150.44 556.60 57000.50 88888.00 2009-12-11 04:50:13.202 345 13150.83 556.72 57000.87 88888.00 2009-12-11 04:50:14.202 345 13150.18 557.34 57000.87 88888.00 2009-12-11 04:50:15.202 345 13150.70 557.59 57000.75 88888.00 2009-12-11 04:50:16.202 345 13150.18 557.09 57000.62 88888.00 2009-12-11 04:50:17.202 345 13150.44 557.59 57000.75 88888.00 2009-12-11 04:50:18.202 345 13150.18 557.96 57000.99 88888.00 2009-12-11 04:50:19.202 345 13150.44 557.34 57000.14 88888.00 2009-12-11 04:50:20.202 345 13150.57 557.34 57000.99 88888.00 2009-12-11 04:50:21.202 345 13150.44 556.85 57000.62 88888.00 2009-12-11 04:50:22.202 345 13150.57 556.35 57000.99 88888.00 2009-12-11 04:50:23.202 345 13150.18 556.72 57000.87 88888.00 2009-12-11 04:50:24.202 345 13149.66 556.85 57001.36 88888.00 2009-12-11 04:50:25.202 345 13150.44 557.09 57000.99 88888.00 2009-12-11 04:50:26.202 345 13150.44 556.72 57000.75 88888.00 2009-12-11 04:50:27.202 345 13150.57 557.22 57000.75 88888.00 2009-12-11 04:50:28.202 345 13149.79 556.72 57000.87 88888.00 2009-12-11 04:50:29.202 345 13150.83 557.22 57000.38 88888.00 2009-12-11 04:50:30.202 345 13150.57 556.60 57000.26 88888.00 2009-12-11 04:50:31.202 345 13150.18 556.97 57001.23 88888.00 2009-12-11 04:50:32.202 345 13150.05 557.22 57000.99 88888.00 2009-12-11 04:50:33.202 345 13150.05 556.72 57000.87 88888.00 2009-12-11 04:50:34.202 345 13150.18 556.85 57000.87 88888.00 2009-12-11 04:50:35.202 345 13150.05 556.35 57001.11 88888.00 2009-12-11 04:50:36.202 345 13150.57 556.97 57001.85 88888.00 2009-12-11 04:50:37.202 345 13150.70 556.72 57000.50 88888.00 2009-12-11 04:50:38.202 345 13150.18 556.48 57001.48 88888.00 2009-12-11 04:50:39.202 345 13150.44 556.85 57000.38 88888.00 2009-12-11 04:50:40.202 345 13150.31 556.72 57001.36 88888.00 2009-12-11 04:50:41.202 345 13150.44 556.85 57000.87 88888.00 2009-12-11 04:50:42.202 345 13150.18 556.48 57000.87 88888.00 2009-12-11 04:50:43.202 345 13150.57 556.60 57000.87 88888.00 2009-12-11 04:50:44.202 345 13150.18 556.35 57001.23 88888.00 2009-12-11 04:50:45.202 345 13149.66 555.98 57000.99 88888.00 2009-12-11 04:50:46.202 345 13150.83 555.98 57001.11 88888.00 2009-12-11 04:50:47.202 345 13149.92 556.48 57000.38 88888.00 2009-12-11 04:50:48.202 345 13150.18 555.61 57000.50 88888.00 2009-12-11 04:50:49.202 345 13150.31 556.85 57000.87 88888.00 2009-12-11 04:50:50.202 345 13149.79 555.86 57000.99 88888.00 2009-12-11 04:50:51.202 345 13150.44 555.61 57000.99 88888.00 2009-12-11 04:50:52.202 345 13150.44 556.72 57000.75 88888.00 2009-12-11 04:50:53.202 345 13150.18 555.98 57000.87 88888.00 2009-12-11 04:50:54.202 345 13150.05 556.10 57000.50 88888.00 2009-12-11 04:50:55.202 345 13149.92 556.85 57000.75 88888.00 2009-12-11 04:50:56.202 345 13150.57 556.85 57000.38 88888.00 2009-12-11 04:50:57.202 345 13149.53 555.73 57000.62 88888.00 2009-12-11 04:50:58.202 345 13149.66 556.48 57001.36 88888.00 2009-12-11 04:50:59.202 345 13149.92 556.72 57000.50 88888.00 2009-12-11 04:51:00.202 345 13150.31 556.10 57000.87 88888.00 2009-12-11 04:51:01.202 345 13149.92 555.86 57000.99 88888.00 2009-12-11 04:51:02.202 345 13150.05 555.98 57000.26 88888.00 2009-12-11 04:51:03.202 345 13149.53 555.73 57001.48 88888.00 2009-12-11 04:51:04.202 345 13150.18 556.35 57000.50 88888.00 2009-12-11 04:51:05.202 345 13149.40 556.10 57000.87 88888.00 2009-12-11 04:51:06.202 345 13149.14 556.35 57000.62 88888.00 2009-12-11 04:51:07.202 345 13149.53 555.73 57001.11 88888.00 2009-12-11 04:51:08.202 345 13149.79 555.86 57000.75 88888.00 2009-12-11 04:51:09.202 345 13149.53 556.60 57000.62 88888.00 2009-12-11 04:51:10.202 345 13149.66 556.10 57000.50 88888.00 2009-12-11 04:51:11.202 345 13149.53 556.48 57000.87 88888.00 2009-12-11 04:51:12.202 345 13149.40 556.48 57000.99 88888.00 2009-12-11 04:51:13.202 345 13149.40 556.48 57000.75 88888.00 2009-12-11 04:51:14.202 345 13149.79 556.85 57000.87 88888.00 2009-12-11 04:51:15.202 345 13150.31 556.23 57000.26 88888.00 2009-12-11 04:51:16.202 345 13149.53 556.35 57001.23 88888.00 2009-12-11 04:51:17.202 345 13149.79 556.35 57001.48 88888.00 2009-12-11 04:51:18.202 345 13149.79 556.48 57000.75 88888.00 2009-12-11 04:51:19.202 345 13149.92 556.35 57000.99 88888.00 2009-12-11 04:51:20.202 345 13149.40 556.35 57001.11 88888.00 2009-12-11 04:51:21.202 345 13149.14 556.35 57000.01 88888.00 2009-12-11 04:51:22.202 345 13149.79 556.48 57000.87 88888.00 2009-12-11 04:51:23.202 345 13149.92 556.85 57000.50 88888.00 2009-12-11 04:51:24.202 345 13149.01 555.98 57000.99 88888.00 2009-12-11 04:51:25.202 345 13149.66 556.60 57000.87 88888.00 2009-12-11 04:51:26.202 345 13149.14 556.23 57000.50 88888.00 2009-12-11 04:51:27.202 345 13149.66 555.86 57000.50 88888.00 2009-12-11 04:51:28.202 345 13148.88 556.85 57000.62 88888.00 2009-12-11 04:51:30.202 345 13148.75 556.23 57000.87 88888.00 2009-12-11 04:51:31.202 345 13149.40 556.35 57000.26 88888.00 2009-12-11 04:51:32.202 345 13149.66 556.10 57000.87 88888.00 2009-12-11 04:51:33.202 345 13149.14 556.35 57000.62 88888.00 2009-12-11 04:51:34.202 345 13149.01 555.61 57000.75 88888.00 2009-12-11 04:51:35.202 345 13149.01 556.48 57000.99 88888.00 2009-12-11 04:51:36.202 345 13149.14 556.23 57000.87 88888.00 2009-12-11 04:51:37.202 345 13149.27 556.23 57000.14 88888.00 2009-12-11 04:51:38.202 345 13149.40 556.35 57000.50 88888.00 2009-12-11 04:51:39.202 345 13149.01 555.86 57000.75 88888.00 2009-12-11 04:51:40.202 345 13149.14 556.60 57000.99 88888.00 2009-12-11 04:51:41.202 345 13149.66 556.35 57000.50 88888.00 2009-12-11 04:51:42.202 345 13148.88 556.72 57000.75 88888.00 2009-12-11 04:51:43.202 345 13149.53 556.10 57000.50 88888.00 2009-12-11 04:51:44.202 345 13149.14 556.35 57001.36 88888.00 2009-12-11 04:51:45.202 345 13149.53 556.48 57000.38 88888.00 2009-12-11 04:51:46.202 345 13149.53 556.72 57000.38 88888.00 2009-12-11 04:51:47.202 345 13149.27 556.60 57000.87 88888.00 2009-12-11 04:51:48.202 345 13149.53 556.97 57000.38 88888.00 2009-12-11 04:51:49.202 345 13149.40 555.98 57000.62 88888.00 2009-12-11 04:51:50.202 345 13149.27 556.48 57000.75 88888.00 2009-12-11 04:51:51.202 345 13149.27 556.10 57000.87 88888.00 2009-12-11 04:51:52.202 345 13149.40 556.97 57000.87 88888.00 2009-12-11 04:51:53.202 345 13149.53 556.35 57001.11 88888.00 2009-12-11 04:51:54.202 345 13149.79 556.48 57000.75 88888.00 2009-12-11 04:51:55.202 345 13149.27 556.72 57001.36 88888.00 2009-12-11 04:51:56.202 345 13148.75 556.85 57000.99 88888.00 2009-12-11 04:51:57.202 345 13149.01 556.72 57000.26 88888.00 2009-12-11 04:51:58.202 345 13149.53 556.35 57000.87 88888.00 2009-12-11 04:51:59.202 345 13150.18 556.23 57001.11 88888.00 2009-12-11 04:52:00.202 345 13149.53 556.35 57000.62 88888.00 2009-12-11 04:52:01.202 345 13149.92 556.97 57000.38 88888.00 2009-12-11 04:52:02.202 345 13149.40 555.98 57001.11 88888.00 2009-12-11 04:52:03.202 345 13149.27 555.98 57001.36 88888.00 2009-12-11 04:52:04.202 345 13149.27 556.35 57000.87 88888.00 2009-12-11 04:52:05.202 345 13148.88 556.72 57001.48 88888.00 2009-12-11 04:52:06.202 345 13149.01 556.60 57000.99 88888.00 2009-12-11 04:52:07.202 345 13150.05 556.60 57000.99 88888.00 2009-12-11 04:52:08.202 345 13149.40 557.22 57000.01 88888.00 2009-12-11 04:52:09.202 345 13149.53 556.10 57001.97 88888.00 2009-12-11 04:52:10.202 345 13149.92 556.10 57000.62 88888.00 2009-12-11 04:52:11.202 345 13149.14 556.10 57000.50 88888.00 2009-12-11 04:52:12.202 345 13148.88 556.35 57000.87 88888.00 2009-12-11 04:52:13.202 345 13149.53 556.35 57000.62 88888.00 2009-12-11 04:52:14.202 345 13149.92 556.48 57000.50 88888.00 2009-12-11 04:52:15.202 345 13149.66 556.35 57000.62 88888.00 2009-12-11 04:52:16.202 345 13148.75 555.98 57000.87 88888.00 2009-12-11 04:52:17.202 345 13149.92 556.60 57000.75 88888.00 2009-12-11 04:52:18.202 345 13150.05 555.86 57000.75 88888.00 2009-12-11 04:52:19.202 345 13149.92 556.60 57001.48 88888.00 2009-12-11 04:52:20.202 345 13149.53 556.60 57000.87 88888.00 2009-12-11 04:52:21.202 345 13149.01 556.23 57001.23 88888.00 2009-12-11 04:52:22.202 345 13149.40 556.60 57000.99 88888.00 2009-12-11 04:52:23.202 345 13149.40 556.23 57000.87 88888.00 2009-12-11 04:52:24.202 345 13149.66 556.72 57001.11 88888.00 2009-12-11 04:52:25.202 345 13150.31 556.97 57001.36 88888.00 2009-12-11 04:52:26.202 345 13149.79 555.48 57000.87 88888.00 2009-12-11 04:52:27.202 345 13150.57 556.35 57000.75 88888.00 2009-12-11 04:52:28.202 345 13149.79 556.10 57001.11 88888.00 2009-12-11 04:52:29.202 345 13149.66 556.35 57000.50 88888.00 2009-12-11 04:52:30.202 345 13149.27 556.60 57000.75 88888.00 2009-12-11 04:52:31.202 345 13149.66 555.86 57001.11 88888.00 2009-12-11 04:52:32.202 345 13149.14 556.23 57000.75 88888.00 2009-12-11 04:52:33.202 345 13149.53 556.23 57000.99 88888.00 2009-12-11 04:52:34.202 345 13149.92 555.73 57000.14 88888.00 2009-12-11 04:52:35.202 345 13149.53 556.23 57000.99 88888.00 2009-12-11 04:52:36.202 345 13149.40 556.10 57000.75 88888.00 2009-12-11 04:52:37.202 345 13149.79 556.97 57000.50 88888.00 2009-12-11 04:52:38.202 345 13149.27 556.10 57000.62 88888.00 2009-12-11 04:52:39.202 345 13149.92 556.48 57000.87 88888.00 2009-12-11 04:52:40.202 345 13149.66 556.23 57001.48 88888.00 2009-12-11 04:52:41.202 345 13149.40 556.10 57000.99 88888.00 2009-12-11 04:52:42.202 345 13149.53 555.73 57000.01 88888.00 2009-12-11 04:52:43.202 345 13149.66 556.72 57000.50 88888.00 2009-12-11 04:52:44.202 345 13150.05 556.35 57000.99 88888.00 2009-12-11 04:52:45.202 345 13149.27 556.48 57000.38 88888.00 2009-12-11 04:52:46.202 345 13150.05 556.10 57000.75 88888.00 2009-12-11 04:52:47.202 345 13150.18 555.86 57000.99 88888.00 2009-12-11 04:52:48.202 345 13149.27 556.48 57000.62 88888.00 2009-12-11 04:52:49.202 345 13149.79 556.35 57001.23 88888.00 2009-12-11 04:52:50.202 345 13149.40 556.48 57000.99 88888.00 2009-12-11 04:52:51.202 345 13149.53 556.10 57001.23 88888.00 2009-12-11 04:52:52.202 345 13149.01 556.23 57001.36 88888.00 2009-12-11 04:52:53.202 345 13149.40 556.48 57000.99 88888.00 2009-12-11 04:52:54.202 345 13149.40 556.23 57000.14 88888.00 2009-12-11 04:52:55.202 345 13149.40 555.98 57001.11 88888.00 2009-12-11 04:52:56.202 345 13149.92 556.72 57000.87 88888.00 2009-12-11 04:52:57.202 345 13149.40 555.98 57001.11 88888.00 2009-12-11 04:52:58.202 345 13149.92 556.35 57000.75 88888.00 2009-12-11 04:52:59.202 345 13150.05 556.23 57000.87 88888.00 2009-12-11 04:53:00.202 345 13149.92 556.48 57000.75 88888.00 2009-12-11 04:53:01.202 345 13149.40 556.48 57000.62 88888.00 2009-12-11 04:53:02.202 345 13149.79 556.60 57000.99 88888.00 2009-12-11 04:53:03.202 345 13149.53 556.35 57000.87 88888.00 2009-12-11 04:53:04.202 345 13149.66 556.48 57000.87 88888.00 2009-12-11 04:53:05.202 345 13149.92 556.72 57000.38 88888.00 2009-12-11 04:53:06.202 345 13149.92 555.86 57001.11 88888.00 2009-12-11 04:53:07.202 345 13149.40 556.60 57000.62 88888.00 2009-12-11 04:53:08.202 345 13149.40 556.85 57000.62 88888.00 2009-12-11 04:53:09.202 345 13150.05 556.72 57001.11 88888.00 2009-12-11 04:53:10.202 345 13149.14 555.86 57001.23 88888.00 2009-12-11 04:53:11.202 345 13149.79 556.60 57000.50 88888.00 2009-12-11 04:53:12.202 345 13149.14 557.09 57000.62 88888.00 2009-12-11 04:53:13.202 345 13149.66 556.60 57001.23 88888.00 2009-12-11 04:53:14.202 345 13149.53 556.23 57001.23 88888.00 2009-12-11 04:53:15.202 345 13149.66 557.22 57000.62 88888.00 2009-12-11 04:53:16.202 345 13149.40 556.23 57000.62 88888.00 2009-12-11 04:53:17.202 345 13149.40 556.35 57001.36 88888.00 2009-12-11 04:53:18.202 345 13149.66 556.72 57000.99 88888.00 2009-12-11 04:53:19.202 345 13149.53 556.60 57000.62 88888.00 2009-12-11 04:53:20.202 345 13149.40 556.85 57000.62 88888.00 2009-12-11 04:53:21.202 345 13149.27 556.35 57000.99 88888.00 2009-12-11 04:53:22.202 345 13149.27 556.23 57000.87 88888.00 2009-12-11 04:53:23.202 345 13149.53 556.35 57000.50 88888.00 2009-12-11 04:53:24.202 345 13149.40 556.60 57000.87 88888.00 2009-12-11 04:53:25.202 345 13149.66 556.48 57001.48 88888.00 2009-12-11 04:53:26.202 345 13149.53 556.35 57000.87 88888.00 2009-12-11 04:53:27.202 345 13149.53 556.97 57001.23 88888.00 2009-12-11 04:53:28.202 345 13149.79 556.48 57000.50 88888.00 2009-12-11 04:53:30.202 345 13149.66 556.48 57000.62 88888.00 2009-12-11 04:53:31.202 345 13150.44 556.23 57000.99 88888.00 2009-12-11 04:53:32.202 345 13150.57 556.35 57000.99 88888.00 2009-12-11 04:53:33.202 345 13149.79 556.97 57000.99 88888.00 2009-12-11 04:53:34.202 345 13150.05 556.85 57000.75 88888.00 2009-12-11 04:53:35.202 345 13149.79 557.34 57000.75 88888.00 2009-12-11 04:53:36.202 345 13149.79 556.35 57000.62 88888.00 2009-12-11 04:53:37.202 345 13150.05 556.97 57000.75 88888.00 2009-12-11 04:53:38.202 345 13149.92 556.48 57001.36 88888.00 2009-12-11 04:53:39.202 345 13150.05 556.60 57000.14 88888.00 2009-12-11 04:53:40.202 345 13149.92 555.98 57000.75 88888.00 2009-12-11 04:53:41.202 345 13149.92 556.60 57000.62 88888.00 2009-12-11 04:53:42.202 345 13150.18 556.48 57000.14 88888.00 2009-12-11 04:53:43.202 345 13149.66 556.72 57000.87 88888.00 2009-12-11 04:53:44.202 345 13150.05 556.35 57000.87 88888.00 2009-12-11 04:53:45.202 345 13150.18 556.72 57000.50 88888.00 2009-12-11 04:53:46.202 345 13150.57 555.98 57000.75 88888.00 2009-12-11 04:53:47.202 345 13149.92 556.72 57001.23 88888.00 2009-12-11 04:53:48.202 345 13150.70 557.09 57000.62 88888.00 2009-12-11 04:53:49.202 345 13149.53 556.97 57001.36 88888.00 2009-12-11 04:53:50.202 345 13149.79 556.60 57000.99 88888.00 2009-12-11 04:53:51.202 345 13150.57 556.85 57000.87 88888.00 2009-12-11 04:53:52.202 345 13149.92 556.72 57001.23 88888.00 2009-12-11 04:53:53.202 345 13150.05 557.09 57000.75 88888.00 2009-12-11 04:53:54.202 345 13149.79 556.23 57001.48 88888.00 2009-12-11 04:53:55.202 345 13149.79 556.85 57000.50 88888.00 2009-12-11 04:53:56.202 345 13150.05 556.85 57000.75 88888.00 2009-12-11 04:53:57.202 345 13149.27 557.09 57000.99 88888.00 2009-12-11 04:53:58.202 345 13149.53 557.09 57000.62 88888.00 2009-12-11 04:53:59.202 345 13149.66 556.85 57001.23 88888.00 2009-12-11 04:54:00.202 345 13149.92 556.72 57001.48 88888.00 2009-12-11 04:54:01.202 345 13149.92 556.35 57001.11 88888.00 2009-12-11 04:54:02.202 345 13149.92 556.35 57000.75 88888.00 2009-12-11 04:54:03.202 345 13149.92 557.09 57001.11 88888.00 2009-12-11 04:54:04.202 345 13149.53 557.22 57000.75 88888.00 2009-12-11 04:54:05.202 345 13149.79 555.98 57000.62 88888.00 2009-12-11 04:54:06.202 345 13149.66 556.48 57000.99 88888.00 2009-12-11 04:54:07.202 345 13149.92 556.72 57001.36 88888.00 2009-12-11 04:54:08.202 345 13150.18 557.22 57000.99 88888.00 2009-12-11 04:54:09.202 345 13150.18 556.60 57000.75 88888.00 2009-12-11 04:54:10.202 345 13149.79 556.85 57001.11 88888.00 2009-12-11 04:54:11.202 345 13150.31 556.97 57000.75 88888.00 2009-12-11 04:54:12.202 345 13149.66 557.09 57000.99 88888.00 2009-12-11 04:54:13.202 345 13149.40 556.72 57000.75 88888.00 2009-12-11 04:54:14.202 345 13150.18 556.48 57000.87 88888.00 2009-12-11 04:54:15.202 345 13149.40 556.72 57000.50 88888.00 2009-12-11 04:54:16.202 345 13149.79 556.72 57001.11 88888.00 2009-12-11 04:54:17.202 345 13149.79 556.35 57000.99 88888.00 2009-12-11 04:54:18.202 345 13149.92 556.48 57000.99 88888.00 2009-12-11 04:54:19.202 345 13150.31 557.09 57000.99 88888.00 2009-12-11 04:54:20.202 345 13150.18 556.72 57000.75 88888.00 2009-12-11 04:54:21.202 345 13149.53 556.60 57000.75 88888.00 2009-12-11 04:54:22.202 345 13150.31 556.72 57000.75 88888.00 2009-12-11 04:54:23.202 345 13150.05 556.85 57000.87 88888.00 2009-12-11 04:54:24.202 345 13150.44 557.09 57000.99 88888.00 2009-12-11 04:54:25.202 345 13150.05 556.72 57001.60 88888.00 2009-12-11 04:54:26.202 345 13149.53 556.97 57001.60 88888.00 2009-12-11 04:54:27.202 345 13149.66 556.72 57000.62 88888.00 2009-12-11 04:54:28.202 345 13150.57 556.48 57001.60 88888.00 2009-12-11 04:54:29.202 345 13151.09 556.48 57001.36 88888.00 2009-12-11 04:54:30.202 345 13150.18 556.97 57000.87 88888.00 2009-12-11 04:54:31.202 345 13150.31 555.98 57000.75 88888.00 2009-12-11 04:54:32.202 345 13150.31 555.86 57000.50 88888.00 2009-12-11 04:54:33.202 345 13149.66 556.72 57001.23 88888.00 2009-12-11 04:54:34.202 345 13150.18 556.48 57001.23 88888.00 2009-12-11 04:54:35.202 345 13149.79 556.35 57000.99 88888.00 2009-12-11 04:54:36.202 345 13150.05 556.48 57001.11 88888.00 2009-12-11 04:54:37.202 345 13150.31 557.09 57000.87 88888.00 2009-12-11 04:54:38.202 345 13150.31 556.60 57000.50 88888.00 2009-12-11 04:54:39.202 345 13149.66 557.09 57000.75 88888.00 2009-12-11 04:54:40.202 345 13150.31 556.97 57000.87 88888.00 2009-12-11 04:54:41.202 345 13150.70 556.48 57000.99 88888.00 2009-12-11 04:54:42.202 345 13150.31 556.97 57000.50 88888.00 2009-12-11 04:54:43.202 345 13149.92 556.48 57001.11 88888.00 2009-12-11 04:54:44.202 345 13150.57 556.85 57000.99 88888.00 2009-12-11 04:54:45.202 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:54:46.202 345 13149.92 556.97 57000.62 88888.00 2009-12-11 04:54:47.202 345 13150.18 557.22 57001.11 88888.00 2009-12-11 04:54:48.202 345 13149.92 556.97 57000.99 88888.00 2009-12-11 04:54:49.202 345 13150.18 556.85 57000.50 88888.00 2009-12-11 04:54:50.202 345 13149.79 556.10 57001.48 88888.00 2009-12-11 04:54:51.202 345 13150.18 557.34 57001.48 88888.00 2009-12-11 04:54:52.202 345 13150.18 556.97 57000.62 88888.00 2009-12-11 04:54:53.202 345 13149.92 556.85 57001.11 88888.00 2009-12-11 04:54:54.202 345 13150.44 556.97 57000.75 88888.00 2009-12-11 04:54:55.202 345 13149.53 556.48 57000.50 88888.00 2009-12-11 04:54:56.202 345 13150.05 556.60 57000.87 88888.00 2009-12-11 04:54:57.202 345 13150.05 557.09 57001.11 88888.00 2009-12-11 04:54:58.202 345 13150.05 556.60 57001.11 88888.00 2009-12-11 04:54:59.202 345 13150.18 556.85 57000.75 88888.00 2009-12-11 04:55:00.202 345 13149.53 556.72 57000.87 88888.00 2009-12-11 04:55:01.202 345 13149.79 556.35 57000.62 88888.00 2009-12-11 04:55:02.202 345 13150.31 557.34 57000.62 88888.00 2009-12-11 04:55:03.202 345 13150.18 556.97 57000.75 88888.00 2009-12-11 04:55:04.202 345 13149.79 557.09 57001.23 88888.00 2009-12-11 04:55:05.202 345 13150.05 556.97 57001.73 88888.00 2009-12-11 04:55:06.202 345 13150.57 556.35 57000.38 88888.00 2009-12-11 04:55:07.202 345 13150.31 556.35 57000.50 88888.00 2009-12-11 04:55:08.202 345 13150.05 556.97 57001.11 88888.00 2009-12-11 04:55:09.202 345 13150.05 556.97 57000.87 88888.00 2009-12-11 04:55:10.202 345 13149.92 556.85 57001.23 88888.00 2009-12-11 04:55:11.202 345 13149.92 556.60 57000.75 88888.00 2009-12-11 04:55:12.202 345 13149.53 556.35 57000.62 88888.00 2009-12-11 04:55:13.202 345 13150.05 556.85 57000.87 88888.00 2009-12-11 04:55:14.202 345 13149.66 556.72 57001.36 88888.00 2009-12-11 04:55:15.202 345 13150.05 557.09 57001.60 88888.00 2009-12-11 04:55:16.202 345 13150.18 557.09 57001.60 88888.00 2009-12-11 04:55:17.202 345 13150.57 556.60 57001.48 88888.00 2009-12-11 04:55:18.202 345 13150.31 557.09 57000.62 88888.00 2009-12-11 04:55:19.202 345 13149.92 556.85 57000.87 88888.00 2009-12-11 04:55:20.202 345 13149.92 557.71 57001.11 88888.00 2009-12-11 04:55:21.202 345 13150.31 557.47 57000.99 88888.00 2009-12-11 04:55:22.202 345 13149.79 556.72 57000.99 88888.00 2009-12-11 04:55:23.202 345 13149.79 556.85 57000.99 88888.00 2009-12-11 04:55:24.202 345 13150.05 556.97 57001.11 88888.00 2009-12-11 04:55:25.202 345 13150.18 556.48 57000.87 88888.00 2009-12-11 04:55:26.202 345 13150.31 556.72 57001.36 88888.00 2009-12-11 04:55:27.202 345 13149.79 556.48 57000.87 88888.00 2009-12-11 04:55:28.202 345 13150.05 556.48 57000.62 88888.00 2009-12-11 04:55:30.202 345 13149.53 557.09 57000.99 88888.00 2009-12-11 04:55:31.202 345 13149.79 557.22 57000.26 88888.00 2009-12-11 04:55:32.202 345 13150.05 557.22 57000.62 88888.00 2009-12-11 04:55:33.202 345 13150.44 556.85 57000.38 88888.00 2009-12-11 04:55:34.202 345 13150.44 556.48 57000.50 88888.00 2009-12-11 04:55:35.202 345 13150.05 556.97 57000.50 88888.00 2009-12-11 04:55:36.202 345 13150.57 556.72 57001.23 88888.00 2009-12-11 04:55:37.202 345 13150.96 556.85 57000.38 88888.00 2009-12-11 04:55:38.202 345 13150.05 556.97 57000.62 88888.00 2009-12-11 04:55:39.202 345 13150.44 556.85 57000.99 88888.00 2009-12-11 04:55:40.202 345 13149.66 556.72 57000.14 88888.00 2009-12-11 04:55:41.202 345 13150.83 556.60 57000.62 88888.00 2009-12-11 04:55:42.202 345 13150.05 556.85 57000.38 88888.00 2009-12-11 04:55:43.202 345 13150.83 557.47 57000.50 88888.00 2009-12-11 04:55:44.202 345 13150.31 556.85 57000.62 88888.00 2009-12-11 04:55:45.202 345 13150.70 556.72 57000.99 88888.00 2009-12-11 04:55:46.202 345 13150.96 556.85 57000.87 88888.00 2009-12-11 04:55:47.202 345 13150.18 556.97 57001.36 88888.00 2009-12-11 04:55:48.202 345 13150.18 556.97 57001.11 88888.00 2009-12-11 04:55:49.202 345 13150.44 557.59 57001.11 88888.00 2009-12-11 04:55:50.202 345 13149.79 556.60 57000.75 88888.00 2009-12-11 04:55:51.202 345 13150.44 556.48 57000.75 88888.00 2009-12-11 04:55:52.202 345 13150.05 556.97 57000.87 88888.00 2009-12-11 04:55:53.202 345 13150.18 557.22 57000.87 88888.00 2009-12-11 04:55:54.202 345 13150.96 556.23 57000.87 88888.00 2009-12-11 04:55:55.202 345 13150.57 556.10 57001.23 88888.00 2009-12-11 04:55:56.202 345 13150.57 556.85 57000.14 88888.00 2009-12-11 04:55:57.202 345 13150.57 556.72 57000.75 88888.00 2009-12-11 04:55:58.202 345 13150.83 556.72 57000.38 88888.00 2009-12-11 04:55:59.202 345 13150.05 556.97 57000.38 88888.00 2009-12-11 04:56:00.202 345 13150.44 556.60 57000.99 88888.00 2009-12-11 04:56:01.202 345 13150.96 557.47 57000.87 88888.00 2009-12-11 04:56:02.202 345 13150.05 556.10 57000.87 88888.00 2009-12-11 04:56:03.202 345 13150.70 556.72 57001.36 88888.00 2009-12-11 04:56:04.202 345 13150.83 556.72 57001.11 88888.00 2009-12-11 04:56:05.202 345 13149.79 556.48 57001.11 88888.00 2009-12-11 04:56:06.202 345 13150.57 556.72 57000.62 88888.00 2009-12-11 04:56:07.202 345 13150.44 556.23 57000.87 88888.00 2009-12-11 04:56:08.202 345 13150.44 556.48 57001.11 88888.00 2009-12-11 04:56:09.202 345 13150.57 556.60 57000.62 88888.00 2009-12-11 04:56:10.202 345 13150.70 556.85 57000.50 88888.00 2009-12-11 04:56:11.202 345 13150.18 556.60 57001.73 88888.00 2009-12-11 04:56:12.202 345 13150.83 555.86 57000.50 88888.00 2009-12-11 04:56:13.202 345 13150.31 556.35 57000.75 88888.00 2009-12-11 04:56:14.202 345 13150.83 556.23 57001.48 88888.00 2009-12-11 04:56:15.202 345 13150.18 556.85 57000.38 88888.00 2009-12-11 04:56:16.202 345 13150.44 556.85 57000.50 88888.00 2009-12-11 04:56:17.202 345 13150.57 555.98 56999.65 88888.00 2009-12-11 04:56:18.202 345 13150.57 557.22 57000.62 88888.00 2009-12-11 04:56:19.202 345 13150.83 556.60 57000.75 88888.00 2009-12-11 04:56:20.202 345 13150.44 556.48 57000.62 88888.00 2009-12-11 04:56:21.202 345 13150.31 556.23 57000.75 88888.00 2009-12-11 04:56:22.202 345 13150.57 556.72 57000.99 88888.00 2009-12-11 04:56:23.202 345 13150.44 556.48 57000.38 88888.00 2009-12-11 04:56:24.202 345 13150.44 556.48 57000.62 88888.00 2009-12-11 04:56:25.202 345 13150.18 556.85 57000.99 88888.00 2009-12-11 04:56:26.202 345 13150.57 556.35 57000.75 88888.00 2009-12-11 04:56:27.202 345 13150.31 556.35 57000.75 88888.00 2009-12-11 04:56:28.202 345 13150.96 556.60 57000.99 88888.00 2009-12-11 04:56:29.202 345 13149.92 556.35 57001.11 88888.00 2009-12-11 04:56:30.202 345 13150.05 556.23 57000.75 88888.00 2009-12-11 04:56:31.202 345 13150.96 556.23 57001.48 88888.00 2009-12-11 04:56:32.202 345 13150.57 556.60 57000.75 88888.00 2009-12-11 04:56:33.202 345 13150.31 556.48 57000.87 88888.00 2009-12-11 04:56:34.202 345 13150.05 556.60 57000.38 88888.00 2009-12-11 04:56:35.202 345 13150.18 556.85 57000.99 88888.00 2009-12-11 04:56:36.202 345 13149.92 556.60 57001.11 88888.00 2009-12-11 04:56:37.202 345 13150.18 556.48 57000.75 88888.00 2009-12-11 04:56:38.202 345 13149.79 556.10 57000.75 88888.00 2009-12-11 04:56:39.202 345 13149.92 556.35 57001.11 88888.00 2009-12-11 04:56:40.202 345 13150.18 556.23 57000.87 88888.00 2009-12-11 04:56:41.202 345 13149.53 556.60 57001.36 88888.00 2009-12-11 04:56:42.202 345 13150.44 556.72 57000.87 88888.00 2009-12-11 04:56:43.202 345 13149.92 556.10 57000.01 88888.00 2009-12-11 04:56:44.202 345 13149.79 556.23 57000.38 88888.00 2009-12-11 04:56:45.202 345 13150.31 556.10 57001.48 88888.00 2009-12-11 04:56:46.202 345 13149.01 556.23 57000.50 88888.00 2009-12-11 04:56:47.202 345 13149.14 556.85 57000.38 88888.00 2009-12-11 04:56:48.202 345 13150.70 556.10 57000.62 88888.00 2009-12-11 04:56:49.202 345 13150.57 556.10 57000.50 88888.00 2009-12-11 04:56:50.202 345 13149.66 555.98 57001.36 88888.00 2009-12-11 04:56:51.202 345 13149.40 557.09 57000.50 88888.00 2009-12-11 04:56:52.202 345 13149.66 556.48 57000.14 88888.00 2009-12-11 04:56:53.202 345 13150.05 556.35 57000.87 88888.00 2009-12-11 04:56:54.202 345 13150.18 556.10 57000.75 88888.00 2009-12-11 04:56:55.202 345 13150.05 556.10 57000.38 88888.00 2009-12-11 04:56:56.202 345 13150.18 556.97 57000.87 88888.00 2009-12-11 04:56:57.202 345 13150.18 556.48 57000.75 88888.00 2009-12-11 04:56:58.202 345 13149.53 556.23 57001.11 88888.00 2009-12-11 04:56:59.202 345 13150.18 556.23 57000.87 88888.00 2009-12-11 04:57:00.202 345 13149.53 556.72 57001.11 88888.00 2009-12-11 04:57:01.202 345 13149.66 556.35 57000.87 88888.00 2009-12-11 04:57:02.202 345 13149.40 556.35 57000.50 88888.00 2009-12-11 04:57:03.202 345 13149.53 556.10 57000.38 88888.00 2009-12-11 04:57:04.202 345 13149.40 556.60 57000.50 88888.00 2009-12-11 04:57:05.202 345 13150.18 556.72 57000.14 88888.00 2009-12-11 04:57:06.202 345 13150.18 556.97 57000.14 88888.00 2009-12-11 04:57:07.202 345 13149.66 556.72 57000.26 88888.00 2009-12-11 04:57:08.202 345 13150.83 556.35 57001.11 88888.00 2009-12-11 04:57:09.202 345 13150.05 556.72 57000.87 88888.00 2009-12-11 04:57:10.202 345 13149.53 556.60 57000.14 88888.00 2009-12-11 04:57:11.202 345 13149.53 556.48 57000.50 88888.00 2009-12-11 04:57:12.202 345 13149.79 556.35 57000.75 88888.00 2009-12-11 04:57:13.202 345 13149.40 556.35 57000.62 88888.00 2009-12-11 04:57:14.202 345 13149.53 556.23 57000.01 88888.00 2009-12-11 04:57:15.202 345 13150.05 555.61 57001.23 88888.00 2009-12-11 04:57:16.202 345 13149.79 556.85 57001.36 88888.00 2009-12-11 04:57:17.202 345 13149.14 555.98 57000.38 88888.00 2009-12-11 04:57:18.202 345 13149.53 556.35 57000.99 88888.00 2009-12-11 04:57:19.202 345 13149.92 556.35 57000.99 88888.00 2009-12-11 04:57:20.202 345 13148.75 556.72 57000.50 88888.00 2009-12-11 04:57:21.202 345 13148.75 556.10 57000.99 88888.00 2009-12-11 04:57:22.202 345 13149.66 556.10 57000.62 88888.00 2009-12-11 04:57:23.202 345 13149.40 557.34 57000.38 88888.00 2009-12-11 04:57:24.202 345 13149.53 556.23 57000.99 88888.00 2009-12-11 04:57:25.202 345 13149.53 556.10 56999.77 88888.00 2009-12-11 04:57:26.202 345 13149.53 557.09 57001.36 88888.00 2009-12-11 04:57:27.202 345 13149.40 555.61 57000.75 88888.00 2009-12-11 04:57:28.202 345 13149.53 556.60 57000.99 88888.00 2009-12-11 04:57:30.202 345 13149.01 556.23 57000.26 88888.00 2009-12-11 04:57:31.202 345 13149.66 556.72 57000.87 88888.00 2009-12-11 04:57:32.202 345 13149.01 556.72 57000.50 88888.00 2009-12-11 04:57:33.202 345 13149.66 556.48 57000.38 88888.00 2009-12-11 04:57:34.202 345 13150.05 556.85 57000.62 88888.00 2009-12-11 04:57:35.202 345 13149.92 556.97 57000.14 88888.00 2009-12-11 04:57:36.202 345 13149.40 556.60 57000.87 88888.00 2009-12-11 04:57:37.202 345 13149.40 556.85 57001.23 88888.00 2009-12-11 04:57:38.202 345 13149.40 557.09 57000.87 88888.00 2009-12-11 04:57:39.202 345 13149.79 556.35 57001.11 88888.00 2009-12-11 04:57:40.202 345 13149.53 556.85 57000.75 88888.00 2009-12-11 04:57:41.202 345 13149.01 556.48 57000.62 88888.00 2009-12-11 04:57:42.202 345 13149.79 556.35 57001.11 88888.00 2009-12-11 04:57:43.202 345 13149.66 556.35 57000.99 88888.00 2009-12-11 04:57:44.202 345 13149.53 556.60 57000.99 88888.00 2009-12-11 04:57:45.202 345 13149.40 556.35 57000.50 88888.00 2009-12-11 04:57:46.202 345 13149.14 556.85 57000.50 88888.00 2009-12-11 04:57:47.202 345 13149.66 556.97 57000.99 88888.00 2009-12-11 04:57:48.202 345 13150.44 556.60 57000.87 88888.00 2009-12-11 04:57:49.202 345 13150.18 556.35 57000.38 88888.00 2009-12-11 04:57:50.202 345 13149.66 556.85 57001.23 88888.00 2009-12-11 04:57:51.202 345 13149.40 557.22 57001.11 88888.00 2009-12-11 04:57:52.202 345 13149.53 556.48 57000.50 88888.00 2009-12-11 04:57:53.202 345 13149.92 556.72 57000.26 88888.00 2009-12-11 04:57:54.202 345 13150.05 557.22 57000.26 88888.00 2009-12-11 04:57:55.202 345 13149.27 557.71 57000.87 88888.00 2009-12-11 04:57:56.202 345 13149.92 556.85 57000.75 88888.00 2009-12-11 04:57:57.202 345 13149.79 557.09 57000.99 88888.00 2009-12-11 04:57:58.202 345 13149.92 556.35 57000.75 88888.00 2009-12-11 04:57:59.202 345 13149.40 557.09 57000.99 88888.00 2009-12-11 04:58:00.202 345 13149.53 556.35 57000.99 88888.00 2009-12-11 04:58:01.202 345 13149.66 556.97 57000.87 88888.00 2009-12-11 04:58:02.202 345 13149.92 557.34 56999.77 88888.00 2009-12-11 04:58:03.202 345 13149.79 556.48 57000.75 88888.00 2009-12-11 04:58:04.202 345 13149.79 556.85 57000.99 88888.00 2009-12-11 04:58:05.202 345 13149.14 556.72 57000.75 88888.00 2009-12-11 04:58:06.202 345 13149.92 556.23 57001.23 88888.00 2009-12-11 04:58:07.202 345 13149.01 556.48 57000.75 88888.00 2009-12-11 04:58:08.202 345 13149.79 556.85 57000.38 88888.00 2009-12-11 04:58:09.202 345 13150.31 556.72 57000.87 88888.00 2009-12-11 04:58:10.202 345 13150.05 556.97 57000.14 88888.00 2009-12-11 04:58:11.202 345 13149.79 556.72 57000.99 88888.00 2009-12-11 04:58:12.202 345 13149.40 556.97 57001.11 88888.00 2009-12-11 04:58:13.202 345 13149.53 557.09 57000.75 88888.00 2009-12-11 04:58:14.202 345 13150.18 556.85 57000.14 88888.00 2009-12-11 04:58:15.202 345 13149.53 557.09 57000.50 88888.00 2009-12-11 04:58:16.202 345 13150.05 556.72 57000.26 88888.00 2009-12-11 04:58:17.202 345 13150.18 557.09 57000.75 88888.00 2009-12-11 04:58:18.202 345 13149.27 557.22 57000.26 88888.00 2009-12-11 04:58:19.202 345 13149.53 557.47 57000.62 88888.00 2009-12-11 04:58:20.202 345 13149.40 556.23 57000.38 88888.00 2009-12-11 04:58:21.202 345 13149.79 556.48 57000.75 88888.00 2009-12-11 04:58:22.202 345 13150.05 556.72 57000.62 88888.00 2009-12-11 04:58:23.202 345 13149.92 557.09 57000.26 88888.00 2009-12-11 04:58:24.202 345 13149.79 556.85 57000.87 88888.00 2009-12-11 04:58:25.202 345 13149.40 556.85 57000.87 88888.00 2009-12-11 04:58:26.202 345 13151.09 556.97 57000.50 88888.00 2009-12-11 04:58:27.202 345 13150.70 556.97 57000.87 88888.00 2009-12-11 04:58:28.202 345 13150.18 557.09 57000.62 88888.00 2009-12-11 04:58:29.202 345 13150.05 556.48 57000.38 88888.00 2009-12-11 04:58:30.202 345 13149.53 556.85 57000.99 88888.00 2009-12-11 04:58:31.202 345 13149.92 557.59 57000.75 88888.00 2009-12-11 04:58:32.202 345 13150.31 556.85 57000.99 88888.00 2009-12-11 04:58:33.202 345 13150.44 557.47 57000.62 88888.00 2009-12-11 04:58:34.202 345 13150.44 556.97 57000.99 88888.00 2009-12-11 04:58:35.202 345 13149.79 557.22 57000.38 88888.00 2009-12-11 04:58:36.202 345 13149.40 557.22 57000.99 88888.00 2009-12-11 04:58:37.202 345 13150.44 556.72 57001.36 88888.00 2009-12-11 04:58:38.202 345 13149.92 557.09 57001.23 88888.00 2009-12-11 04:58:39.202 345 13150.31 556.23 57000.75 88888.00 2009-12-11 04:58:40.202 345 13150.31 556.72 57000.50 88888.00 2009-12-11 04:58:41.202 345 13149.92 556.97 57000.87 88888.00 2009-12-11 04:58:42.202 345 13150.31 556.35 57001.23 88888.00 2009-12-11 04:58:43.202 345 13150.31 556.97 57000.87 88888.00 2009-12-11 04:58:44.202 345 13149.92 557.09 57000.26 88888.00 2009-12-11 04:58:45.202 345 13150.05 556.85 57000.75 88888.00 2009-12-11 04:58:46.202 345 13149.92 556.60 57001.11 88888.00 2009-12-11 04:58:47.202 345 13149.01 556.85 57000.62 88888.00 2009-12-11 04:58:48.202 345 13149.53 556.97 57000.62 88888.00 2009-12-11 04:58:49.202 345 13149.92 556.48 57000.99 88888.00 2009-12-11 04:58:50.202 345 13150.31 556.85 57001.11 88888.00 2009-12-11 04:58:51.202 345 13150.31 556.85 57000.87 88888.00 2009-12-11 04:58:52.202 345 13150.18 557.34 57000.87 88888.00 2009-12-11 04:58:53.202 345 13150.05 557.22 57001.23 88888.00 2009-12-11 04:58:54.202 345 13150.57 557.22 57000.99 88888.00 2009-12-11 04:58:55.202 345 13150.31 556.72 57000.38 88888.00 2009-12-11 04:58:56.202 345 13149.53 556.48 57000.75 88888.00 2009-12-11 04:58:57.202 345 13150.05 556.48 57000.75 88888.00 2009-12-11 04:58:58.202 345 13149.79 556.97 57001.11 88888.00 2009-12-11 04:58:59.202 345 13150.70 557.34 57001.73 88888.00 2009-12-11 04:59:00.202 345 13150.31 557.34 57001.11 88888.00 2009-12-11 04:59:01.202 345 13150.44 556.85 57000.75 88888.00 2009-12-11 04:59:02.202 345 13150.05 556.85 57000.75 88888.00 2009-12-11 04:59:03.202 345 13149.92 556.85 57000.99 88888.00 2009-12-11 04:59:04.202 345 13149.92 556.97 57000.50 88888.00 2009-12-11 04:59:05.202 345 13149.66 556.85 57000.26 88888.00 2009-12-11 04:59:06.202 345 13150.31 556.60 57000.87 88888.00 2009-12-11 04:59:07.202 345 13149.92 556.35 57000.14 88888.00 2009-12-11 04:59:08.202 345 13150.31 556.85 57000.75 88888.00 2009-12-11 04:59:09.202 345 13149.79 556.48 57000.62 88888.00 2009-12-11 04:59:10.202 345 13150.31 556.35 57000.87 88888.00 2009-12-11 04:59:11.202 345 13150.31 556.60 57000.62 88888.00 2009-12-11 04:59:12.202 345 13149.92 556.72 57001.85 88888.00 2009-12-11 04:59:13.202 345 13150.31 557.09 57000.62 88888.00 2009-12-11 04:59:14.202 345 13149.66 557.34 57000.50 88888.00 2009-12-11 04:59:15.202 345 13149.92 556.85 57000.62 88888.00 2009-12-11 04:59:16.202 345 13149.92 556.35 57000.38 88888.00 2009-12-11 04:59:17.202 345 13150.18 556.97 57001.11 88888.00 2009-12-11 04:59:18.202 345 13150.18 556.48 57001.60 88888.00 2009-12-11 04:59:19.202 345 13150.18 556.72 57001.36 88888.00 2009-12-11 04:59:20.202 345 13150.18 556.85 57000.38 88888.00 2009-12-11 04:59:21.202 345 13150.18 556.97 57000.50 88888.00 2009-12-11 04:59:22.202 345 13149.66 556.48 57001.48 88888.00 2009-12-11 04:59:23.202 345 13149.79 556.48 57001.36 88888.00 2009-12-11 04:59:24.202 345 13149.92 556.35 57001.11 88888.00 2009-12-11 04:59:25.202 345 13150.31 557.09 57000.87 88888.00 2009-12-11 04:59:26.202 345 13150.05 556.35 57001.11 88888.00 2009-12-11 04:59:27.202 345 13150.05 556.85 57000.38 88888.00 2009-12-11 04:59:28.202 345 13150.31 556.60 57000.62 88888.00 2009-12-11 04:59:30.202 345 13150.18 556.85 57001.23 88888.00 2009-12-11 04:59:31.202 345 13150.05 556.48 57000.99 88888.00 2009-12-11 04:59:32.202 345 13150.44 557.09 57001.23 88888.00 2009-12-11 04:59:33.202 345 13149.92 555.86 57000.26 88888.00 2009-12-11 04:59:34.202 345 13150.57 556.35 57001.60 88888.00 2009-12-11 04:59:35.202 345 13150.44 556.10 57000.87 88888.00 2009-12-11 04:59:36.202 345 13150.18 556.48 57000.99 88888.00 2009-12-11 04:59:37.202 345 13150.31 556.60 57001.11 88888.00 2009-12-11 04:59:38.202 345 13150.83 556.23 57000.87 88888.00 2009-12-11 04:59:39.202 345 13150.31 556.72 57000.75 88888.00 2009-12-11 04:59:40.202 345 13149.53 556.60 57000.26 88888.00 2009-12-11 04:59:41.202 345 13150.18 556.23 57001.36 88888.00 2009-12-11 04:59:42.202 345 13149.92 556.60 57001.60 88888.00 2009-12-11 04:59:43.202 345 13150.31 556.10 57000.26 88888.00 2009-12-11 04:59:44.202 345 13149.66 556.60 57001.23 88888.00 2009-12-11 04:59:45.202 345 13149.66 556.23 57000.38 88888.00 2009-12-11 04:59:46.202 345 13149.66 556.60 56999.52 88888.00 2009-12-11 04:59:47.202 345 13150.05 556.85 57000.87 88888.00 2009-12-11 04:59:48.202 345 13150.44 556.72 57001.48 88888.00 2009-12-11 04:59:49.202 345 13150.31 556.48 57001.36 88888.00 2009-12-11 04:59:50.202 345 13150.44 556.35 57000.75 88888.00 2009-12-11 04:59:51.202 345 13150.05 556.60 57000.50 88888.00 2009-12-11 04:59:52.202 345 13149.66 555.86 57000.38 88888.00 2009-12-11 04:59:53.202 345 13150.05 556.48 57000.14 88888.00 2009-12-11 04:59:54.202 345 13150.57 556.35 57000.99 88888.00 2009-12-11 04:59:55.202 345 13150.83 556.10 57000.62 88888.00 2009-12-11 05:00:00.202 345 13150.05 556.85 57000.26 88888.00 2009-12-11 05:00:01.202 345 13149.40 556.85 57000.62 88888.00 2009-12-11 05:00:02.202 345 13149.40 556.35 57000.87 88888.00 2009-12-11 05:00:03.202 345 13149.66 556.10 57000.38 88888.00 2009-12-11 05:00:04.202 345 13150.44 555.86 57000.62 88888.00 2009-12-11 05:00:05.202 345 13149.40 556.23 57000.75 88888.00 2009-12-11 05:00:06.202 345 13149.40 555.98 57000.75 88888.00 2009-12-11 05:00:07.202 345 13149.92 556.23 57000.99 88888.00 2009-12-11 05:00:08.202 345 13150.05 556.23 57000.62 88888.00 2009-12-11 05:00:09.202 345 13150.05 555.98 57000.50 88888.00 2009-12-11 05:00:10.202 345 13150.05 556.97 57000.87 88888.00 2009-12-11 05:00:11.202 345 13149.40 556.85 57000.38 88888.00 2009-12-11 05:00:12.202 345 13150.57 556.60 57000.50 88888.00 2009-12-11 05:00:13.202 345 13150.05 556.60 57000.87 88888.00 2009-12-11 05:00:14.202 345 13149.53 556.23 57000.62 88888.00 2009-12-11 05:00:15.202 345 13149.53 556.23 57000.38 88888.00 2009-12-11 05:00:16.202 345 13149.79 556.85 57000.01 88888.00 2009-12-11 05:00:17.202 345 13149.53 555.73 57001.23 88888.00 2009-12-11 05:00:18.202 345 13150.05 555.73 56999.77 88888.00 2009-12-11 05:00:19.202 345 13149.92 555.98 57000.26 88888.00 2009-12-11 05:00:20.202 345 13149.79 556.48 57000.38 88888.00 2009-12-11 05:00:21.202 345 13150.05 555.98 57000.87 88888.00 2009-12-11 05:00:22.202 345 13150.31 556.85 57000.62 88888.00 2009-12-11 05:00:23.202 345 13150.57 555.98 57000.75 88888.00 2009-12-11 05:00:24.202 345 13149.79 556.10 57000.50 88888.00 2009-12-11 05:00:25.202 345 13150.70 556.35 57001.36 88888.00 2009-12-11 05:00:26.202 345 13150.18 555.86 57000.26 88888.00 2009-12-11 05:00:27.202 345 13149.40 556.23 57000.87 88888.00 2009-12-11 05:00:28.202 345 13150.05 556.48 57000.62 88888.00 2009-12-11 05:00:29.202 345 13149.66 556.35 57000.87 88888.00 2009-12-11 05:00:30.202 345 13149.66 556.10 56999.89 88888.00 2009-12-11 05:00:31.202 345 13150.18 556.60 57000.38 88888.00 2009-12-11 05:00:32.202 345 13150.05 556.97 57000.87 88888.00 2009-12-11 05:00:33.202 345 13149.40 556.35 57000.87 88888.00 2009-12-11 05:00:34.202 345 13149.79 556.35 57001.11 88888.00 2009-12-11 05:00:35.202 345 13149.66 556.23 57000.62 88888.00 2009-12-11 05:00:36.202 345 13150.05 555.98 57000.62 88888.00 2009-12-11 05:00:37.202 345 13149.53 556.23 57000.26 88888.00 2009-12-11 05:00:38.202 345 13149.79 555.98 57000.38 88888.00 2009-12-11 05:00:39.202 345 13149.27 556.60 57000.50 88888.00 2009-12-11 05:00:40.202 345 13149.53 556.60 57000.75 88888.00 2009-12-11 05:00:41.202 345 13150.18 556.60 57000.62 88888.00 2009-12-11 05:00:42.202 345 13149.14 556.10 57000.75 88888.00 2009-12-11 05:00:43.202 345 13149.79 556.85 57000.62 88888.00 2009-12-11 05:00:44.202 345 13150.05 556.23 57000.38 88888.00 2009-12-11 05:00:45.202 345 13149.66 556.48 57000.62 88888.00 2009-12-11 05:00:46.202 345 13149.92 556.35 57000.62 88888.00 2009-12-11 05:00:47.202 345 13150.05 556.85 57000.50 88888.00 2009-12-11 05:00:48.202 345 13150.31 557.09 57000.62 88888.00 2009-12-11 05:00:49.202 345 13149.79 557.09 57000.62 88888.00 2009-12-11 05:00:50.202 345 13150.05 556.85 57001.23 88888.00 2009-12-11 05:00:51.202 345 13150.18 556.48 57000.62 88888.00 2009-12-11 05:00:52.202 345 13150.96 556.60 57000.75 88888.00 2009-12-11 05:00:53.202 345 13150.18 556.35 57000.50 88888.00 2009-12-11 05:00:54.202 345 13150.05 556.35 57000.38 88888.00 2009-12-11 05:00:55.202 345 13149.92 556.23 57001.36 88888.00 2009-12-11 05:00:56.201 345 13149.66 556.72 57000.50 88888.00 2009-12-11 05:00:57.201 345 13150.05 556.23 57000.75 88888.00 2009-12-11 05:00:58.201 345 13149.92 556.35 57000.62 88888.00 2009-12-11 05:00:59.201 345 13149.92 556.72 57000.75 88888.00 2009-12-11 05:01:00.201 345 13149.53 556.35 57000.50 88888.00 2009-12-11 05:01:01.201 345 13150.18 556.48 57000.62 88888.00 2009-12-11 05:01:02.201 345 13149.79 556.48 57000.75 88888.00 2009-12-11 05:01:03.201 345 13150.05 556.60 57000.62 88888.00 2009-12-11 05:01:04.201 345 13150.44 556.23 57001.11 88888.00 2009-12-11 05:01:05.201 345 13149.53 556.35 57000.99 88888.00 2009-12-11 05:01:06.201 345 13150.44 557.34 57000.87 88888.00 2009-12-11 05:01:07.201 345 13150.18 556.72 57000.26 88888.00 2009-12-11 05:01:08.201 345 13149.14 556.35 57001.23 88888.00 2009-12-11 05:01:09.201 345 13149.92 556.10 57000.87 88888.00 2009-12-11 05:01:10.201 345 13149.66 555.98 57000.75 88888.00 2009-12-11 05:01:11.201 345 13150.05 556.23 57000.14 88888.00 2009-12-11 05:01:12.201 345 13150.18 556.60 57000.99 88888.00 2009-12-11 05:01:13.201 345 13149.79 556.60 57000.26 88888.00 2009-12-11 05:01:14.201 345 13150.05 555.98 57000.87 88888.00 2009-12-11 05:01:15.201 345 13149.66 555.86 57000.38 88888.00 2009-12-11 05:01:16.201 345 13150.05 555.98 57000.38 88888.00 2009-12-11 05:01:17.201 345 13150.05 556.23 57000.50 88888.00 2009-12-11 05:01:18.201 345 13150.70 555.73 57000.38 88888.00 2009-12-11 05:01:19.201 345 13149.79 556.23 57000.75 88888.00 2009-12-11 05:01:20.201 345 13150.96 556.35 57000.62 88888.00 2009-12-11 05:01:21.201 345 13150.44 556.10 57000.87 88888.00 2009-12-11 05:01:22.201 345 13149.79 555.73 57000.14 88888.00 2009-12-11 05:01:23.201 345 13150.18 555.98 57000.50 88888.00 2009-12-11 05:01:24.201 345 13149.79 555.98 57000.62 88888.00 2009-12-11 05:01:25.201 345 13150.57 556.23 57000.75 88888.00 2009-12-11 05:01:26.201 345 13150.31 555.86 57000.75 88888.00 2009-12-11 05:01:27.201 345 13149.27 556.23 57000.50 88888.00 2009-12-11 05:01:28.201 345 13150.18 556.60 57000.75 88888.00 2009-12-11 05:01:30.201 345 13149.92 556.10 57001.48 88888.00 2009-12-11 05:01:31.201 345 13150.31 556.10 57000.50 88888.00 2009-12-11 05:01:32.201 345 13149.66 555.86 57000.87 88888.00 2009-12-11 05:01:33.201 345 13149.66 556.35 57000.50 88888.00 2009-12-11 05:01:34.201 345 13150.18 555.98 57000.50 88888.00 2009-12-11 05:01:35.201 345 13150.31 556.23 57000.38 88888.00 2009-12-11 05:01:36.201 345 13149.79 556.10 57000.14 88888.00 2009-12-11 05:01:37.201 345 13149.66 556.48 57000.14 88888.00 2009-12-11 05:01:38.201 345 13150.05 555.86 57000.75 88888.00 2009-12-11 05:01:39.201 345 13150.05 555.73 57000.62 88888.00 2009-12-11 05:01:40.201 345 13149.79 555.86 57000.75 88888.00 2009-12-11 05:01:41.201 345 13149.27 555.48 57000.87 88888.00 2009-12-11 05:01:42.201 345 13150.31 555.73 57000.75 88888.00 2009-12-11 05:01:43.201 345 13149.40 555.61 57000.62 88888.00 2009-12-11 05:01:44.201 345 13149.40 555.86 57000.26 88888.00 2009-12-11 05:01:45.201 345 13149.79 556.23 57000.62 88888.00 2009-12-11 05:01:46.201 345 13149.53 555.73 57001.11 88888.00 2009-12-11 05:01:47.201 345 13149.66 555.86 57000.62 88888.00 2009-12-11 05:01:48.201 345 13150.31 556.35 57000.62 88888.00 2009-12-11 05:01:49.201 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:01:50.201 345 13149.92 556.35 57001.11 88888.00 2009-12-11 05:01:51.201 345 13150.18 555.98 57000.75 88888.00 2009-12-11 05:01:52.201 345 13149.79 555.61 57000.50 88888.00 2009-12-11 05:01:53.201 345 13150.18 556.10 57000.87 88888.00 2009-12-11 05:01:54.201 345 13149.40 556.10 57000.38 88888.00 2009-12-11 05:01:55.201 345 13149.79 556.10 57000.62 88888.00 2009-12-11 05:01:56.201 345 13149.66 555.73 56999.89 88888.00 2009-12-11 05:01:57.201 345 13149.92 555.36 57000.26 88888.00 2009-12-11 05:01:58.201 345 13149.79 556.23 57000.38 88888.00 2009-12-11 05:01:59.201 345 13149.92 556.35 57001.48 88888.00 2009-12-11 05:02:00.201 345 13149.66 555.98 57000.62 88888.00 2009-12-11 05:02:01.201 345 13149.79 555.98 57000.87 88888.00 2009-12-11 05:02:02.201 345 13149.27 556.10 57000.14 88888.00 2009-12-11 05:02:03.201 345 13149.40 555.86 57000.38 88888.00 2009-12-11 05:02:04.201 345 13149.79 556.10 57000.38 88888.00 2009-12-11 05:02:05.201 345 13149.66 555.98 57000.26 88888.00 2009-12-11 05:02:06.201 345 13149.53 555.73 57000.50 88888.00 2009-12-11 05:02:07.201 345 13149.53 556.23 57000.14 88888.00 2009-12-11 05:02:08.201 345 13149.27 555.86 57001.36 88888.00 2009-12-11 05:02:09.201 345 13149.53 556.10 57000.14 88888.00 2009-12-11 05:02:10.201 345 13149.01 555.98 56999.77 88888.00 2009-12-11 05:02:11.201 345 13150.18 556.48 57000.01 88888.00 2009-12-11 05:02:12.201 345 13149.53 555.73 57000.62 88888.00 2009-12-11 05:02:13.201 345 13149.27 554.87 57001.11 88888.00 2009-12-11 05:02:14.201 345 13149.79 555.73 57000.38 88888.00 2009-12-11 05:02:15.201 345 13150.05 555.48 57000.62 88888.00 2009-12-11 05:02:16.201 345 13149.66 556.23 57000.38 88888.00 2009-12-11 05:02:17.201 345 13149.27 555.98 57001.11 88888.00 2009-12-11 05:02:18.201 345 13149.40 556.10 57000.50 88888.00 2009-12-11 05:02:19.201 345 13149.66 555.86 57000.14 88888.00 2009-12-11 05:02:20.201 345 13149.92 556.10 57001.11 88888.00 2009-12-11 05:02:21.201 345 13149.79 556.48 57000.87 88888.00 2009-12-11 05:02:22.201 345 13149.14 556.35 57000.50 88888.00 2009-12-11 05:02:23.201 345 13149.66 556.10 57000.38 88888.00 2009-12-11 05:02:24.201 345 13149.66 555.98 57000.26 88888.00 2009-12-11 05:02:25.201 345 13150.05 556.35 57000.38 88888.00 2009-12-11 05:02:26.201 345 13149.27 556.10 57000.50 88888.00 2009-12-11 05:02:27.201 345 13148.88 555.36 57000.75 88888.00 2009-12-11 05:02:28.201 345 13149.40 555.61 57000.26 88888.00 2009-12-11 05:02:29.201 345 13149.27 555.86 57000.14 88888.00 2009-12-11 05:02:30.201 345 13149.66 555.73 57000.50 88888.00 2009-12-11 05:02:31.201 345 13149.01 555.61 57000.38 88888.00 2009-12-11 05:02:32.201 345 13149.53 556.60 57000.87 88888.00 2009-12-11 05:02:33.201 345 13149.66 555.61 57000.50 88888.00 2009-12-11 05:02:34.201 345 13150.18 555.73 57000.75 88888.00 2009-12-11 05:02:35.201 345 13149.53 556.72 57000.75 88888.00 2009-12-11 05:02:36.201 345 13149.66 555.48 57000.62 88888.00 2009-12-11 05:02:37.201 345 13149.14 555.48 57000.87 88888.00 2009-12-11 05:02:38.201 345 13150.05 555.11 57000.62 88888.00 2009-12-11 05:02:39.201 345 13149.79 555.86 57000.26 88888.00 2009-12-11 05:02:40.201 345 13149.01 556.48 57000.26 88888.00 2009-12-11 05:02:41.201 345 13149.14 555.86 57000.26 88888.00 2009-12-11 05:02:42.201 345 13149.66 555.73 56999.89 88888.00 2009-12-11 05:02:43.201 345 13149.53 555.98 57000.26 88888.00 2009-12-11 05:02:44.201 345 13149.40 555.73 57000.99 88888.00 2009-12-11 05:02:45.201 345 13150.05 556.10 57000.50 88888.00 2009-12-11 05:02:46.201 345 13149.40 556.35 57000.75 88888.00 2009-12-11 05:02:47.201 345 13150.18 555.36 57000.62 88888.00 2009-12-11 05:02:48.201 345 13150.05 555.86 57000.14 88888.00 2009-12-11 05:02:49.201 345 13149.66 555.86 57000.38 88888.00 2009-12-11 05:02:50.201 345 13149.40 555.86 57000.75 88888.00 2009-12-11 05:02:51.201 345 13150.18 556.23 57000.50 88888.00 2009-12-11 05:02:52.201 345 13150.05 556.10 57001.60 88888.00 2009-12-11 05:02:53.201 345 13149.92 556.35 57000.50 88888.00 2009-12-11 05:02:54.201 345 13149.53 556.35 57000.62 88888.00 2009-12-11 05:02:55.201 345 13149.14 555.86 57000.14 88888.00 2009-12-11 05:02:56.201 345 13149.79 556.35 57000.26 88888.00 2009-12-11 05:02:57.201 345 13149.79 556.10 57000.01 88888.00 2009-12-11 05:02:58.201 345 13150.18 555.73 57000.38 88888.00 2009-12-11 05:02:59.201 345 13150.05 555.86 57000.62 88888.00 2009-12-11 05:03:00.201 345 13150.31 555.61 57000.87 88888.00 2009-12-11 05:03:01.201 345 13150.18 556.85 57000.26 88888.00 2009-12-11 05:03:02.201 345 13150.57 556.10 57000.62 88888.00 2009-12-11 05:03:03.201 345 13149.40 556.48 57000.38 88888.00 2009-12-11 05:03:04.201 345 13149.79 556.35 57000.62 88888.00 2009-12-11 05:03:05.201 345 13149.53 556.10 57000.01 88888.00 2009-12-11 05:03:06.201 345 13149.53 555.98 57000.50 88888.00 2009-12-11 05:03:07.201 345 13149.40 556.60 57000.75 88888.00 2009-12-11 05:03:08.201 345 13150.44 556.23 57000.14 88888.00 2009-12-11 05:03:09.201 345 13149.92 556.60 57000.14 88888.00 2009-12-11 05:03:10.201 345 13149.92 556.85 57000.26 88888.00 2009-12-11 05:03:11.201 345 13149.79 556.60 57001.23 88888.00 2009-12-11 05:03:12.201 345 13150.18 556.48 57000.50 88888.00 2009-12-11 05:03:13.201 345 13148.88 556.10 57000.87 88888.00 2009-12-11 05:03:14.201 345 13149.66 556.60 57000.38 88888.00 2009-12-11 05:03:15.201 345 13150.44 555.86 57001.36 88888.00 2009-12-11 05:03:16.201 345 13149.92 556.35 57000.38 88888.00 2009-12-11 05:03:17.201 345 13149.53 555.98 57000.38 88888.00 2009-12-11 05:03:18.201 345 13149.53 556.35 57000.99 88888.00 2009-12-11 05:03:19.201 345 13150.18 556.23 57000.50 88888.00 2009-12-11 05:03:20.201 345 13149.53 555.48 57000.62 88888.00 2009-12-11 05:03:21.201 345 13149.66 555.98 57000.87 88888.00 2009-12-11 05:03:22.201 345 13150.18 556.72 57000.01 88888.00 2009-12-11 05:03:23.201 345 13150.31 556.10 57000.87 88888.00 2009-12-11 05:03:24.201 345 13149.66 555.98 57000.99 88888.00 2009-12-11 05:03:25.201 345 13149.79 556.10 57000.01 88888.00 2009-12-11 05:03:26.201 345 13150.05 556.48 57000.75 88888.00 2009-12-11 05:03:27.201 345 13150.05 555.86 57000.87 88888.00 2009-12-11 05:03:28.201 345 13150.05 555.61 57000.62 88888.00 2009-12-11 05:03:29.201 345 13149.40 555.24 57000.38 88888.00 2009-12-11 05:03:30.201 345 13150.18 556.60 57000.75 88888.00 2009-12-11 05:03:31.201 345 13150.44 555.98 57000.62 88888.00 2009-12-11 05:03:32.201 345 13150.05 555.11 57000.50 88888.00 2009-12-11 05:03:33.201 345 13149.66 555.98 57000.99 88888.00 2009-12-11 05:03:34.201 345 13150.18 555.98 57001.23 88888.00 2009-12-11 05:03:35.201 345 13149.79 556.72 57000.75 88888.00 2009-12-11 05:03:36.201 345 13150.31 555.73 57000.99 88888.00 2009-12-11 05:03:37.201 345 13149.66 555.61 57000.62 88888.00 2009-12-11 05:03:38.201 345 13149.27 555.61 57000.38 88888.00 2009-12-11 05:03:39.201 345 13150.70 555.73 57000.75 88888.00 2009-12-11 05:03:40.201 345 13150.31 555.73 57001.48 88888.00 2009-12-11 05:03:41.201 345 13150.44 556.10 57000.14 88888.00 2009-12-11 05:03:42.201 345 13149.79 556.10 57000.87 88888.00 2009-12-11 05:03:43.201 345 13150.31 555.98 57000.38 88888.00 2009-12-11 05:03:44.201 345 13149.66 556.35 57000.38 88888.00 2009-12-11 05:03:45.201 345 13150.44 555.86 57000.75 88888.00 2009-12-11 05:03:46.201 345 13150.05 556.10 57000.87 88888.00 2009-12-11 05:03:47.201 345 13149.79 555.73 57000.26 88888.00 2009-12-11 05:03:48.201 345 13150.44 555.86 57000.75 88888.00 2009-12-11 05:03:49.201 345 13150.70 556.35 57000.38 88888.00 2009-12-11 05:03:50.201 345 13149.79 556.35 57000.50 88888.00 2009-12-11 05:03:51.201 345 13149.79 555.98 57000.99 88888.00 2009-12-11 05:03:52.201 345 13149.79 555.11 57000.62 88888.00 2009-12-11 05:03:53.201 345 13149.92 555.61 57000.75 88888.00 2009-12-11 05:03:54.201 345 13150.05 555.98 57001.23 88888.00 2009-12-11 05:03:55.201 345 13149.92 555.61 57000.62 88888.00 2009-12-11 05:03:56.201 345 13150.05 555.86 57000.50 88888.00 2009-12-11 05:03:57.201 345 13149.79 555.48 57000.38 88888.00 2009-12-11 05:03:58.201 345 13149.79 555.86 57000.26 88888.00 2009-12-11 05:03:59.201 345 13149.79 556.35 57000.62 88888.00 2009-12-11 05:04:00.201 345 13150.05 555.73 56999.89 88888.00 2009-12-11 05:04:01.201 345 13150.18 555.61 57000.99 88888.00 2009-12-11 05:04:02.201 345 13149.66 555.98 57000.87 88888.00 2009-12-11 05:04:03.201 345 13150.31 555.86 57000.26 88888.00 2009-12-11 05:04:04.201 345 13149.53 555.61 57000.50 88888.00 2009-12-11 05:04:05.201 345 13149.66 555.48 57000.38 88888.00 2009-12-11 05:04:06.201 345 13149.79 555.48 57000.14 88888.00 2009-12-11 05:04:07.201 345 13149.53 555.73 57000.26 88888.00 2009-12-11 05:04:08.201 345 13150.18 555.61 57000.75 88888.00 2009-12-11 05:04:09.201 345 13149.79 555.61 57000.62 88888.00 2009-12-11 05:04:10.201 345 13150.05 555.73 57000.50 88888.00 2009-12-11 05:04:11.201 345 13149.40 554.99 57001.11 88888.00 2009-12-11 05:04:12.201 345 13149.40 555.48 57000.87 88888.00 2009-12-11 05:04:13.201 345 13149.66 555.48 57000.14 88888.00 2009-12-11 05:04:14.201 345 13149.79 555.36 57000.14 88888.00 2009-12-11 05:04:15.201 345 13149.66 555.36 57000.14 88888.00 2009-12-11 05:04:16.201 345 13149.40 555.98 57000.75 88888.00 2009-12-11 05:04:17.201 345 13150.31 555.73 57000.87 88888.00 2009-12-11 05:04:18.201 345 13149.66 555.86 57000.62 88888.00 2009-12-11 05:04:19.201 345 13149.14 556.10 57000.62 88888.00 2009-12-11 05:04:20.201 345 13150.05 554.87 57000.99 88888.00 2009-12-11 05:04:21.201 345 13150.05 556.35 57000.75 88888.00 2009-12-11 05:04:22.201 345 13149.92 555.48 57000.62 88888.00 2009-12-11 05:04:23.201 345 13149.66 556.35 57001.11 88888.00 2009-12-11 05:04:24.201 345 13150.18 555.98 57000.87 88888.00 2009-12-11 05:04:25.201 345 13149.53 555.61 57000.75 88888.00 2009-12-11 05:04:26.201 345 13149.53 555.36 57000.38 88888.00 2009-12-11 05:04:27.201 345 13149.92 556.10 57000.01 88888.00 2009-12-11 05:04:28.201 345 13150.18 555.48 57000.87 88888.00 2009-12-11 05:04:29.201 345 13149.66 555.86 57001.11 88888.00 2009-12-11 05:04:30.201 345 13150.44 555.61 57000.87 88888.00 2009-12-11 05:04:31.201 345 13149.79 555.86 57000.75 88888.00 2009-12-11 05:04:32.201 345 13150.18 555.86 57000.38 88888.00 2009-12-11 05:04:33.201 345 13150.44 555.98 57000.26 88888.00 2009-12-11 05:04:34.201 345 13149.40 556.23 57000.87 88888.00 2009-12-11 05:04:35.201 345 13149.66 555.86 57000.01 88888.00 2009-12-11 05:04:36.201 345 13149.53 555.86 57000.26 88888.00 2009-12-11 05:04:37.201 345 13150.57 555.48 57000.62 88888.00 2009-12-11 05:04:38.201 345 13149.66 555.61 57000.38 88888.00 2009-12-11 05:04:39.201 345 13149.66 555.86 57000.50 88888.00 2009-12-11 05:04:40.201 345 13149.66 555.36 57000.99 88888.00 2009-12-11 05:04:41.201 345 13149.53 555.98 57000.87 88888.00 2009-12-11 05:04:42.201 345 13149.79 555.73 57000.62 88888.00 2009-12-11 05:04:43.201 345 13149.92 555.61 57000.50 88888.00 2009-12-11 05:04:44.201 345 13149.79 555.48 57000.26 88888.00 2009-12-11 05:04:45.201 345 13149.79 555.61 57000.14 88888.00 2009-12-11 05:04:46.201 345 13149.53 555.36 57000.75 88888.00 2009-12-11 05:04:47.201 345 13149.53 555.98 57000.75 88888.00 2009-12-11 05:04:48.201 345 13149.53 555.98 57000.01 88888.00 2009-12-11 05:04:49.201 345 13149.40 556.23 57000.50 88888.00 2009-12-11 05:04:50.201 345 13149.66 554.87 57000.62 88888.00 2009-12-11 05:04:51.201 345 13150.44 555.73 57000.50 88888.00 2009-12-11 05:04:52.201 345 13149.40 555.36 57000.38 88888.00 2009-12-11 05:04:53.201 345 13149.66 555.73 57000.26 88888.00 2009-12-11 05:04:54.201 345 13149.27 556.35 57000.50 88888.00 2009-12-11 05:04:55.201 345 13149.66 555.48 57000.26 88888.00 2009-12-11 05:04:56.201 345 13149.01 554.99 57000.62 88888.00 2009-12-11 05:04:57.201 345 13149.53 555.86 57000.50 88888.00 2009-12-11 05:04:58.201 345 13149.14 555.36 57000.26 88888.00 2009-12-11 05:04:59.201 345 13149.40 556.10 57000.50 88888.00 2009-12-11 05:05:00.201 345 13150.18 555.61 57000.14 88888.00 2009-12-11 05:05:01.201 345 13149.27 555.36 57000.38 88888.00 2009-12-11 05:05:02.201 345 13150.05 555.48 56999.65 88888.00 2009-12-11 05:05:03.201 345 13149.40 555.73 56999.77 88888.00 2009-12-11 05:05:04.201 345 13148.36 554.99 57000.38 88888.00 2009-12-11 05:05:05.201 345 13149.14 556.23 57000.26 88888.00 2009-12-11 05:05:06.201 345 13149.27 556.10 57000.75 88888.00 2009-12-11 05:05:07.201 345 13149.01 555.36 57000.14 88888.00 2009-12-11 05:05:08.201 345 13149.40 556.10 57000.26 88888.00 2009-12-11 05:05:09.201 345 13149.53 555.86 57000.87 88888.00 2009-12-11 05:05:10.201 345 13149.79 556.10 57000.75 88888.00 2009-12-11 05:05:11.201 345 13149.53 556.10 57000.38 88888.00 2009-12-11 05:05:12.201 345 13149.79 555.24 57000.14 88888.00 2009-12-11 05:05:13.201 345 13149.40 555.24 57000.50 88888.00 2009-12-11 05:05:14.201 345 13149.40 555.11 57000.50 88888.00 2009-12-11 05:05:15.201 345 13149.79 555.98 57000.01 88888.00 2009-12-11 05:05:16.201 345 13149.27 555.73 57000.62 88888.00 2009-12-11 05:05:17.201 345 13149.27 556.48 57000.38 88888.00 2009-12-11 05:05:18.201 345 13149.66 555.73 57000.62 88888.00 2009-12-11 05:05:19.201 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:05:20.201 345 13149.01 555.11 57000.87 88888.00 2009-12-11 05:05:21.201 345 13148.75 555.86 57000.87 88888.00 2009-12-11 05:05:22.201 345 13149.53 555.24 57000.50 88888.00 2009-12-11 05:05:23.201 345 13149.14 555.86 57000.50 88888.00 2009-12-11 05:05:24.201 345 13149.66 556.10 57000.50 88888.00 2009-12-11 05:05:25.201 345 13149.27 556.23 57000.50 88888.00 2009-12-11 05:05:26.201 345 13149.40 556.10 57000.38 88888.00 2009-12-11 05:05:27.201 345 13149.40 556.23 57000.87 88888.00 2009-12-11 05:05:28.201 345 13149.66 555.48 57000.26 88888.00 2009-12-11 05:05:29.201 345 13149.66 555.73 57000.75 88888.00 2009-12-11 05:05:30.201 345 13149.79 555.48 57000.87 88888.00 2009-12-11 05:05:31.201 345 13149.66 555.73 57000.75 88888.00 2009-12-11 05:05:32.201 345 13149.40 555.98 57000.50 88888.00 2009-12-11 05:05:33.201 345 13149.92 555.73 57000.87 88888.00 2009-12-11 05:05:34.201 345 13149.66 555.61 57000.75 88888.00 2009-12-11 05:05:35.201 345 13149.14 555.98 57000.26 88888.00 2009-12-11 05:05:36.201 345 13149.66 555.98 57000.62 88888.00 2009-12-11 05:05:37.201 345 13149.66 556.23 57000.62 88888.00 2009-12-11 05:05:38.201 345 13149.79 555.48 57000.62 88888.00 2009-12-11 05:05:39.201 345 13149.27 555.98 57000.87 88888.00 2009-12-11 05:05:40.201 345 13149.79 555.24 56999.89 88888.00 2009-12-11 05:05:41.201 345 13149.92 555.86 57000.26 88888.00 2009-12-11 05:05:42.201 345 13149.40 555.61 57000.99 88888.00 2009-12-11 05:05:43.201 345 13149.27 555.61 57000.99 88888.00 2009-12-11 05:05:44.201 345 13150.18 555.11 57000.99 88888.00 2009-12-11 05:05:45.201 345 13149.53 555.98 57000.99 88888.00 2009-12-11 05:05:46.201 345 13149.27 556.48 56999.65 88888.00 2009-12-11 05:05:47.201 345 13149.53 556.10 57001.11 88888.00 2009-12-11 05:05:48.201 345 13149.53 555.86 57000.50 88888.00 2009-12-11 05:05:49.201 345 13149.66 555.86 57001.11 88888.00 2009-12-11 05:05:50.201 345 13149.66 555.48 57000.62 88888.00 2009-12-11 05:05:51.201 345 13149.79 555.86 57000.50 88888.00 2009-12-11 05:05:52.201 345 13149.27 556.10 57000.87 88888.00 2009-12-11 05:05:53.201 345 13150.44 555.61 57001.23 88888.00 2009-12-11 05:05:54.201 345 13149.79 556.23 57000.38 88888.00 2009-12-11 05:05:55.201 345 13150.05 556.35 56999.89 88888.00 2009-12-11 05:05:56.201 345 13150.44 555.86 57000.14 88888.00 2009-12-11 05:05:57.201 345 13149.79 555.73 57000.50 88888.00 2009-12-11 05:05:58.201 345 13149.79 556.10 57000.38 88888.00 2009-12-11 05:05:59.201 345 13149.53 556.35 57000.26 88888.00 2009-12-11 05:06:00.201 345 13149.79 556.10 56999.89 88888.00 2009-12-11 05:06:01.201 345 13149.27 556.10 57000.50 88888.00 2009-12-11 05:06:02.201 345 13149.79 555.73 57001.11 88888.00 2009-12-11 05:06:03.201 345 13149.66 556.10 57000.26 88888.00 2009-12-11 05:06:04.201 345 13148.49 556.10 57000.62 88888.00 2009-12-11 05:06:05.201 345 13149.40 556.10 57000.26 88888.00 2009-12-11 05:06:06.201 345 13149.27 556.23 57000.62 88888.00 2009-12-11 05:06:07.201 345 13149.92 555.36 57000.62 88888.00 2009-12-11 05:06:08.201 345 13149.66 555.98 57001.11 88888.00 2009-12-11 05:06:09.201 345 13149.79 555.98 57000.75 88888.00 2009-12-11 05:06:10.201 345 13149.79 555.86 57000.87 88888.00 2009-12-11 05:06:11.201 345 13149.40 555.73 57000.99 88888.00 2009-12-11 05:06:12.201 345 13150.18 555.98 57000.50 88888.00 2009-12-11 05:06:13.201 345 13149.27 555.73 57000.87 88888.00 2009-12-11 05:06:14.201 345 13149.53 555.98 57000.87 88888.00 2009-12-11 05:06:15.201 345 13149.92 555.98 57000.62 88888.00 2009-12-11 05:06:16.201 345 13150.05 556.35 57000.87 88888.00 2009-12-11 05:06:17.201 345 13149.27 555.61 57000.26 88888.00 2009-12-11 05:06:18.201 345 13149.66 555.86 57000.99 88888.00 2009-12-11 05:06:19.201 345 13149.53 555.86 57001.11 88888.00 2009-12-11 05:06:20.201 345 13149.01 555.86 57001.36 88888.00 2009-12-11 05:06:21.201 345 13149.66 555.98 57000.99 88888.00 2009-12-11 05:06:22.201 345 13149.79 556.23 57000.75 88888.00 2009-12-11 05:06:23.201 345 13149.27 555.48 57000.38 88888.00 2009-12-11 05:06:24.201 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:06:25.201 345 13150.05 555.73 57000.99 88888.00 2009-12-11 05:06:26.201 345 13150.05 555.98 57000.26 88888.00 2009-12-11 05:06:27.201 345 13149.66 556.10 57000.87 88888.00 2009-12-11 05:06:28.201 345 13149.14 555.61 57000.14 88888.00 2009-12-11 05:06:29.201 345 13149.66 555.61 57000.87 88888.00 2009-12-11 05:06:30.201 345 13149.40 556.23 57000.99 88888.00 2009-12-11 05:06:31.201 345 13150.18 556.23 57000.26 88888.00 2009-12-11 05:06:32.201 345 13149.92 556.23 57000.38 88888.00 2009-12-11 05:06:33.201 345 13149.79 555.61 57000.38 88888.00 2009-12-11 05:06:34.201 345 13149.79 556.23 57001.11 88888.00 2009-12-11 05:06:35.201 345 13149.27 556.23 57000.26 88888.00 2009-12-11 05:06:36.201 345 13149.92 556.48 57000.26 88888.00 2009-12-11 05:06:37.201 345 13150.18 555.73 57000.87 88888.00 2009-12-11 05:06:38.201 345 13149.53 556.48 57000.14 88888.00 2009-12-11 05:06:39.201 345 13149.66 556.35 57000.87 88888.00 2009-12-11 05:06:40.201 345 13149.66 555.98 57000.50 88888.00 2009-12-11 05:06:41.201 345 13149.66 555.73 57001.23 88888.00 2009-12-11 05:06:42.201 345 13149.79 555.86 57001.11 88888.00 2009-12-11 05:06:43.201 345 13149.14 555.86 57000.87 88888.00 2009-12-11 05:06:44.201 345 13150.05 556.35 57000.26 88888.00 2009-12-11 05:06:45.201 345 13150.05 555.73 57000.75 88888.00 2009-12-11 05:06:46.201 345 13149.66 555.48 57001.48 88888.00 2009-12-11 05:06:47.201 345 13149.40 555.98 57001.36 88888.00 2009-12-11 05:06:48.201 345 13149.01 555.86 57000.87 88888.00 2009-12-11 05:06:49.201 345 13149.66 555.61 57000.50 88888.00 2009-12-11 05:06:50.201 345 13149.92 555.86 57000.99 88888.00 2009-12-11 05:06:51.201 345 13149.01 555.61 57000.75 88888.00 2009-12-11 05:06:52.201 345 13149.01 555.48 57000.75 88888.00 2009-12-11 05:06:53.201 345 13149.53 556.23 57001.36 88888.00 2009-12-11 05:06:54.201 345 13149.53 556.60 57000.62 88888.00 2009-12-11 05:06:55.201 345 13149.14 556.35 57001.11 88888.00 2009-12-11 05:06:56.201 345 13148.62 555.86 57000.99 88888.00 2009-12-11 05:06:57.201 345 13149.53 556.48 57000.50 88888.00 2009-12-11 05:06:58.201 345 13149.53 555.98 57001.36 88888.00 2009-12-11 05:06:59.201 345 13149.53 556.10 57000.75 88888.00 2009-12-11 05:07:00.201 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:07:01.201 345 13149.92 555.61 57000.50 88888.00 2009-12-11 05:07:02.201 345 13149.40 556.60 57000.99 88888.00 2009-12-11 05:07:03.201 345 13149.40 556.10 57001.60 88888.00 2009-12-11 05:07:04.201 345 13149.40 555.73 57000.01 88888.00 2009-12-11 05:07:05.201 345 13149.66 556.10 57000.62 88888.00 2009-12-11 05:07:06.201 345 13150.70 555.86 56999.65 88888.00 2009-12-11 05:07:07.201 345 13149.92 555.86 57000.62 88888.00 2009-12-11 05:07:08.201 345 13149.40 555.98 57001.11 88888.00 2009-12-11 05:07:09.201 345 13150.18 556.23 57000.87 88888.00 2009-12-11 05:07:10.201 345 13149.53 556.72 57000.38 88888.00 2009-12-11 05:07:11.201 345 13149.66 556.35 57000.62 88888.00 2009-12-11 05:07:12.201 345 13149.92 556.10 57000.62 88888.00 2009-12-11 05:07:13.201 345 13150.05 556.23 57001.36 88888.00 2009-12-11 05:07:14.201 345 13149.40 555.86 57000.62 88888.00 2009-12-11 05:07:15.201 345 13149.53 555.86 57000.99 88888.00 2009-12-11 05:07:16.201 345 13149.66 556.60 57000.62 88888.00 2009-12-11 05:07:17.201 345 13149.27 555.98 56999.89 88888.00 2009-12-11 05:07:18.201 345 13149.27 555.86 57000.62 88888.00 2009-12-11 05:07:19.201 345 13149.01 555.86 57000.50 88888.00 2009-12-11 05:07:20.201 345 13149.53 556.35 57000.75 88888.00 2009-12-11 05:07:21.201 345 13149.66 556.35 57001.36 88888.00 2009-12-11 05:07:22.201 345 13149.40 556.35 57000.01 88888.00 2009-12-11 05:07:23.201 345 13149.66 556.35 57000.75 88888.00 2009-12-11 05:07:24.201 345 13148.36 555.61 57000.99 88888.00 2009-12-11 05:07:25.201 345 13150.70 556.10 57000.62 88888.00 2009-12-11 05:07:26.201 345 13149.40 555.86 57000.62 88888.00 2009-12-11 05:07:27.201 345 13149.27 556.23 57001.36 88888.00 2009-12-11 05:07:28.201 345 13149.53 556.10 57001.23 88888.00 2009-12-11 05:07:29.201 345 13149.79 555.86 57000.50 88888.00 2009-12-11 05:07:30.201 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:07:31.201 345 13149.66 556.35 57000.50 88888.00 2009-12-11 05:07:32.201 345 13150.05 556.10 57000.87 88888.00 2009-12-11 05:07:33.201 345 13149.66 556.48 57001.11 88888.00 2009-12-11 05:07:34.201 345 13149.40 556.10 57000.14 88888.00 2009-12-11 05:07:35.201 345 13149.66 555.73 57000.99 88888.00 2009-12-11 05:07:36.201 345 13149.14 555.86 57000.38 88888.00 2009-12-11 05:07:37.201 345 13149.01 556.60 57000.62 88888.00 2009-12-11 05:07:38.201 345 13149.01 556.72 57001.11 88888.00 2009-12-11 05:07:39.201 345 13149.53 556.60 57000.99 88888.00 2009-12-11 05:07:40.201 345 13150.44 556.60 57000.75 88888.00 2009-12-11 05:07:41.201 345 13150.05 556.48 57000.87 88888.00 2009-12-11 05:07:42.201 345 13149.40 556.60 57000.99 88888.00 2009-12-11 05:07:43.201 345 13149.79 556.35 57000.38 88888.00 2009-12-11 05:07:44.201 345 13149.92 556.23 57000.14 88888.00 2009-12-11 05:07:45.201 345 13149.79 556.10 57000.38 88888.00 2009-12-11 05:07:46.201 345 13150.18 556.10 57000.38 88888.00 2009-12-11 05:07:47.201 345 13149.66 555.98 57001.48 88888.00 2009-12-11 05:07:48.201 345 13149.92 556.48 57000.87 88888.00 2009-12-11 05:07:49.201 345 13149.92 556.48 57000.62 88888.00 2009-12-11 05:07:50.201 345 13149.40 556.35 57000.50 88888.00 2009-12-11 05:07:51.201 345 13149.27 556.23 56999.77 88888.00 2009-12-11 05:07:52.201 345 13149.79 555.86 57000.38 88888.00 2009-12-11 05:07:53.201 345 13149.79 555.98 57000.75 88888.00 2009-12-11 05:07:54.201 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:07:55.201 345 13149.53 556.10 57000.62 88888.00 2009-12-11 05:07:56.201 345 13150.31 555.86 57001.23 88888.00 2009-12-11 05:07:57.201 345 13148.49 555.73 57001.48 88888.00 2009-12-11 05:07:58.201 345 13149.53 555.86 57000.75 88888.00 2009-12-11 05:07:59.201 345 13148.88 555.86 57000.87 88888.00 2009-12-11 05:08:00.201 345 13150.05 555.73 57001.11 88888.00 2009-12-11 05:08:01.201 345 13149.27 556.23 57000.87 88888.00 2009-12-11 05:08:02.201 345 13149.79 556.10 57001.85 88888.00 2009-12-11 05:08:03.201 345 13148.88 555.98 57000.75 88888.00 2009-12-11 05:08:04.201 345 13149.92 556.35 57000.50 88888.00 2009-12-11 05:08:05.201 345 13149.79 556.35 57000.50 88888.00 2009-12-11 05:08:06.201 345 13149.27 555.98 57000.87 88888.00 2009-12-11 05:08:07.201 345 13149.92 556.35 57000.62 88888.00 2009-12-11 05:08:08.201 345 13150.05 555.73 56999.89 88888.00 2009-12-11 05:08:09.201 345 13148.88 556.72 57000.87 88888.00 2009-12-11 05:08:10.201 345 13149.01 556.72 57000.99 88888.00 2009-12-11 05:08:11.201 345 13149.66 556.60 57000.38 88888.00 2009-12-11 05:08:12.201 345 13149.27 556.10 57000.62 88888.00 2009-12-11 05:08:13.201 345 13149.53 556.10 57001.11 88888.00 2009-12-11 05:08:14.201 345 13149.14 556.35 57000.87 88888.00 2009-12-11 05:08:15.201 345 13149.92 555.73 57000.50 88888.00 2009-12-11 05:08:16.201 345 13149.92 556.35 57000.75 88888.00 2009-12-11 05:08:17.201 345 13149.53 555.61 57000.99 88888.00 2009-12-11 05:08:18.201 345 13149.53 555.86 57001.85 88888.00 2009-12-11 05:08:19.201 345 13149.92 555.98 57000.87 88888.00 2009-12-11 05:08:20.201 345 13149.27 555.86 57000.75 88888.00 2009-12-11 05:08:21.201 345 13149.40 555.61 57001.11 88888.00 2009-12-11 05:08:22.201 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:08:23.201 345 13149.66 556.23 57000.87 88888.00 2009-12-11 05:08:24.201 345 13149.53 555.86 57000.75 88888.00 2009-12-11 05:08:25.201 345 13149.14 555.98 57001.11 88888.00 2009-12-11 05:08:26.201 345 13149.40 555.36 57000.87 88888.00 2009-12-11 05:08:27.201 345 13149.53 556.60 57000.87 88888.00 2009-12-11 05:08:28.201 345 13150.05 555.98 57001.11 88888.00 2009-12-11 05:08:29.201 345 13149.79 556.48 57000.50 88888.00 2009-12-11 05:08:30.201 345 13149.01 555.73 57001.23 88888.00 2009-12-11 05:08:31.201 345 13149.53 556.23 57000.62 88888.00 2009-12-11 05:08:32.201 345 13149.66 556.23 57001.11 88888.00 2009-12-11 05:08:33.201 345 13149.40 555.98 57000.62 88888.00 2009-12-11 05:08:34.201 345 13149.92 556.60 57000.75 88888.00 2009-12-11 05:08:35.201 345 13149.14 556.60 57001.23 88888.00 2009-12-11 05:08:36.201 345 13149.27 555.98 57000.87 88888.00 2009-12-11 05:08:37.201 345 13150.31 556.72 57000.99 88888.00 2009-12-11 05:08:38.201 345 13150.18 555.48 57000.87 88888.00 2009-12-11 05:08:39.201 345 13149.53 555.98 57000.26 88888.00 2009-12-11 05:08:40.201 345 13149.92 556.23 57000.62 88888.00 2009-12-11 05:08:41.201 345 13149.40 556.10 57000.38 88888.00 2009-12-11 05:08:42.201 345 13148.88 555.36 57000.75 88888.00 2009-12-11 05:08:43.201 345 13149.66 555.73 57000.62 88888.00 2009-12-11 05:08:44.201 345 13149.66 555.86 57000.62 88888.00 2009-12-11 05:08:45.201 345 13149.53 556.23 57000.62 88888.00 2009-12-11 05:08:46.201 345 13149.53 555.73 57000.99 88888.00 2009-12-11 05:08:47.201 345 13150.05 555.48 57000.87 88888.00 2009-12-11 05:08:48.201 345 13149.66 555.86 57001.48 88888.00 2009-12-11 05:08:49.201 345 13149.92 556.10 57000.62 88888.00 2009-12-11 05:08:50.201 345 13150.18 555.73 57000.62 88888.00 2009-12-11 05:08:51.201 345 13150.18 555.61 57000.38 88888.00 2009-12-11 05:08:52.201 345 13149.66 555.73 57001.36 88888.00 2009-12-11 05:08:53.201 345 13149.53 555.98 57000.62 88888.00 2009-12-11 05:08:54.201 345 13149.40 555.98 57000.87 88888.00 2009-12-11 05:08:55.201 345 13149.79 556.10 57000.50 88888.00 2009-12-11 05:08:56.201 345 13149.79 555.48 57000.38 88888.00 2009-12-11 05:08:57.201 345 13149.66 555.73 57000.99 88888.00 2009-12-11 05:08:58.201 345 13149.79 555.98 57000.99 88888.00 2009-12-11 05:08:59.201 345 13149.14 556.72 57000.99 88888.00 2009-12-11 05:09:00.201 345 13149.92 555.73 57000.75 88888.00 2009-12-11 05:09:01.201 345 13148.88 555.61 57000.75 88888.00 2009-12-11 05:09:02.201 345 13149.66 555.24 57000.62 88888.00 2009-12-11 05:09:03.201 345 13149.01 555.73 57000.38 88888.00 2009-12-11 05:09:04.201 345 13149.40 556.23 57000.01 88888.00 2009-12-11 05:09:05.201 345 13149.66 555.86 57000.26 88888.00 2009-12-11 05:09:06.201 345 13149.92 555.98 57000.50 88888.00 2009-12-11 05:09:07.201 345 13149.66 555.36 57000.26 88888.00 2009-12-11 05:09:08.201 345 13149.53 555.86 57000.75 88888.00 2009-12-11 05:09:09.201 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:09:10.201 345 13149.53 555.11 57000.50 88888.00 2009-12-11 05:09:11.201 345 13149.79 555.11 57000.26 88888.00 2009-12-11 05:09:12.201 345 13149.92 555.86 57000.50 88888.00 2009-12-11 05:09:13.201 345 13149.79 555.98 57000.38 88888.00 2009-12-11 05:09:14.201 345 13149.66 555.98 57000.99 88888.00 2009-12-11 05:09:15.201 345 13149.66 555.48 57000.26 88888.00 2009-12-11 05:09:16.201 345 13149.27 555.73 57000.87 88888.00 2009-12-11 05:09:17.201 345 13149.14 556.35 57000.75 88888.00 2009-12-11 05:09:18.201 345 13149.79 556.10 57001.36 88888.00 2009-12-11 05:09:19.201 345 13149.27 555.36 57000.87 88888.00 2009-12-11 05:09:20.201 345 13150.18 555.24 57000.26 88888.00 2009-12-11 05:09:21.201 345 13149.14 556.10 57000.62 88888.00 2009-12-11 05:09:22.201 345 13149.27 555.61 57000.26 88888.00 2009-12-11 05:09:23.201 345 13149.92 555.24 57000.62 88888.00 2009-12-11 05:09:24.201 345 13149.40 555.48 57000.87 88888.00 2009-12-11 05:09:25.201 345 13149.01 555.86 57000.62 88888.00 2009-12-11 05:09:26.201 345 13149.27 555.86 57000.01 88888.00 2009-12-11 05:09:27.201 345 13149.01 555.61 57000.38 88888.00 2009-12-11 05:09:28.201 345 13150.05 556.10 57000.14 88888.00 2009-12-11 05:09:29.201 345 13149.53 556.10 57000.62 88888.00 2009-12-11 05:09:30.201 345 13149.79 555.48 57000.38 88888.00 2009-12-11 05:09:31.201 345 13149.53 556.10 57000.99 88888.00 2009-12-11 05:09:32.201 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:09:33.201 345 13150.05 555.98 57000.14 88888.00 2009-12-11 05:09:34.201 345 13150.31 556.72 57000.62 88888.00 2009-12-11 05:09:35.201 345 13149.66 555.98 57000.62 88888.00 2009-12-11 05:09:36.201 345 13149.53 555.36 56999.40 88888.00 2009-12-11 05:09:37.201 345 13148.88 555.86 57000.50 88888.00 2009-12-11 05:09:38.201 345 13149.53 556.35 57000.26 88888.00 2009-12-11 05:09:39.201 345 13150.18 556.48 57000.62 88888.00 2009-12-11 05:09:40.201 345 13149.66 556.48 57000.50 88888.00 2009-12-11 05:09:41.201 345 13149.40 555.98 57000.26 88888.00 2009-12-11 05:09:42.201 345 13149.92 555.73 57000.50 88888.00 2009-12-11 05:09:43.201 345 13150.18 555.61 57000.75 88888.00 2009-12-11 05:09:44.201 345 13149.92 555.98 57000.50 88888.00 2009-12-11 05:09:45.201 345 13149.79 555.61 57001.23 88888.00 2009-12-11 05:09:46.201 345 13149.66 556.10 57000.62 88888.00 2009-12-11 05:09:47.201 345 13149.66 555.73 57000.50 88888.00 2009-12-11 05:09:48.201 345 13149.66 556.60 57000.75 88888.00 2009-12-11 05:09:49.201 345 13149.79 556.35 57000.62 88888.00 2009-12-11 05:09:50.201 345 13149.53 555.73 57000.62 88888.00 2009-12-11 05:09:51.201 345 13149.79 556.35 57000.75 88888.00 2009-12-11 05:09:52.201 345 13150.05 555.73 57000.87 88888.00 2009-12-11 05:09:53.201 345 13149.53 556.60 57000.75 88888.00 2009-12-11 05:09:54.201 345 13150.05 556.10 57000.01 88888.00 2009-12-11 05:09:55.201 345 13149.01 555.98 57000.50 88888.00 2009-12-11 05:09:56.201 345 13149.14 556.35 57000.38 88888.00 2009-12-11 05:09:57.201 345 13149.14 555.61 57001.11 88888.00 2009-12-11 05:09:58.201 345 13149.79 556.10 57000.87 88888.00 2009-12-11 05:09:59.201 345 13149.27 555.86 57000.87 88888.00 2009-12-11 05:10:00.201 345 13149.40 556.10 57000.14 88888.00 2009-12-11 05:10:01.201 345 13149.79 556.48 57000.01 88888.00 2009-12-11 05:10:02.201 345 13149.27 555.86 57000.50 88888.00 2009-12-11 05:10:03.201 345 13149.27 555.86 57000.38 88888.00 2009-12-11 05:10:04.201 345 13150.05 555.98 57000.38 88888.00 2009-12-11 05:10:05.201 345 13149.40 556.10 57000.14 88888.00 2009-12-11 05:10:06.201 345 13150.18 556.10 57000.87 88888.00 2009-12-11 05:10:07.201 345 13149.66 555.98 57000.38 88888.00 2009-12-11 05:10:08.201 345 13149.66 556.48 57000.38 88888.00 2009-12-11 05:10:09.201 345 13150.18 555.86 57000.01 88888.00 2009-12-11 05:10:10.201 345 13149.53 555.98 57000.50 88888.00 2009-12-11 05:10:11.201 345 13149.79 556.48 57000.26 88888.00 2009-12-11 05:10:12.201 345 13149.27 555.73 57000.87 88888.00 2009-12-11 05:10:13.201 345 13149.27 556.35 57000.75 88888.00 2009-12-11 05:10:14.201 345 13150.18 555.86 57000.38 88888.00 2009-12-11 05:10:15.201 345 13149.14 556.10 57000.50 88888.00 2009-12-11 05:10:16.201 345 13149.53 555.98 57000.62 88888.00 2009-12-11 05:10:17.201 345 13149.66 555.98 57000.87 88888.00 2009-12-11 05:10:18.201 345 13149.27 556.23 57000.75 88888.00 2009-12-11 05:10:19.201 345 13149.66 556.10 57000.50 88888.00 2009-12-11 05:10:20.201 345 13149.79 555.48 57001.60 88888.00 2009-12-11 05:10:21.201 345 13149.92 556.23 57000.50 88888.00 2009-12-11 05:10:22.201 345 13149.79 555.98 57000.50 88888.00 2009-12-11 05:10:23.201 345 13149.40 556.10 57000.75 88888.00 2009-12-11 05:10:24.201 345 13149.92 555.86 57000.75 88888.00 2009-12-11 05:10:25.201 345 13149.53 556.35 57000.50 88888.00 2009-12-11 05:10:26.201 345 13149.40 556.97 57000.99 88888.00 2009-12-11 05:10:27.201 345 13150.05 556.10 57000.62 88888.00 2009-12-11 05:10:28.201 345 13149.53 556.10 57001.11 88888.00 2009-12-11 05:10:29.201 345 13150.18 556.72 57000.38 88888.00 2009-12-11 05:10:30.201 345 13149.79 556.48 57000.14 88888.00 2009-12-11 05:10:31.201 345 13149.92 556.10 57000.87 88888.00 2009-12-11 05:10:32.201 345 13150.31 555.61 57000.14 88888.00 2009-12-11 05:10:33.201 345 13149.40 556.23 57000.38 88888.00 2009-12-11 05:10:34.201 345 13149.53 556.72 57000.50 88888.00 2009-12-11 05:10:35.201 345 13150.31 556.23 57000.62 88888.00 2009-12-11 05:10:36.201 345 13150.05 555.86 57000.75 88888.00 2009-12-11 05:10:37.201 345 13149.79 556.35 57000.75 88888.00 2009-12-11 05:10:38.201 345 13150.31 556.10 57000.01 88888.00 2009-12-11 05:10:39.201 345 13149.92 555.86 57000.62 88888.00 2009-12-11 05:10:40.201 345 13149.79 555.86 57000.14 88888.00 2009-12-11 05:10:41.201 345 13149.40 556.23 57000.87 88888.00 2009-12-11 05:10:42.201 345 13149.27 555.61 57001.23 88888.00 2009-12-11 05:10:43.201 345 13150.31 556.35 57000.99 88888.00 2009-12-11 05:10:44.201 345 13149.53 556.23 57000.75 88888.00 2009-12-11 05:10:45.201 345 13149.79 556.35 57000.62 88888.00 2009-12-11 05:10:46.201 345 13149.79 556.23 57001.11 88888.00 2009-12-11 05:10:47.201 345 13149.66 555.98 57001.23 88888.00 2009-12-11 05:10:48.201 345 13150.05 556.60 57000.50 88888.00 2009-12-11 05:10:49.201 345 13149.14 555.98 57000.75 88888.00 2009-12-11 05:10:50.201 345 13149.53 555.98 57000.26 88888.00 2009-12-11 05:10:51.201 345 13149.92 555.98 57000.75 88888.00 2009-12-11 05:10:52.201 345 13149.92 555.48 57000.38 88888.00 2009-12-11 05:10:53.201 345 13149.92 555.86 57000.14 88888.00 2009-12-11 05:10:54.201 345 13150.05 555.86 57000.87 88888.00 2009-12-11 05:10:55.201 345 13149.53 556.23 57000.50 88888.00 2009-12-11 05:10:56.201 345 13150.05 556.10 57001.23 88888.00 2009-12-11 05:10:57.201 345 13149.14 555.73 57001.23 88888.00 2009-12-11 05:10:58.201 345 13149.79 556.10 57000.01 88888.00 2009-12-11 05:10:59.201 345 13149.66 555.24 57000.99 88888.00 2009-12-11 05:11:00.201 345 13149.40 555.86 57000.99 88888.00 2009-12-11 05:11:01.201 345 13149.66 556.23 57000.87 88888.00 2009-12-11 05:11:02.201 345 13150.31 556.48 57000.99 88888.00 2009-12-11 05:11:03.201 345 13149.92 555.73 57000.62 88888.00 2009-12-11 05:11:04.201 345 13149.66 556.23 57000.75 88888.00 2009-12-11 05:11:05.201 345 13150.05 556.10 57000.75 88888.00 2009-12-11 05:11:06.201 345 13149.66 555.73 57001.11 88888.00 2009-12-11 05:11:07.201 345 13150.18 555.48 57000.62 88888.00 2009-12-11 05:11:08.201 345 13149.53 555.11 57000.50 88888.00 2009-12-11 05:11:09.201 345 13149.79 555.11 57000.87 88888.00 2009-12-11 05:11:10.201 345 13149.40 555.24 57000.50 88888.00 2009-12-11 05:11:11.201 345 13149.66 555.48 57000.62 88888.00 2009-12-11 05:11:12.201 345 13149.66 555.11 57000.87 88888.00 2009-12-11 05:11:13.201 345 13150.31 555.73 57000.87 88888.00 2009-12-11 05:11:14.201 345 13149.79 555.48 57000.26 88888.00 2009-12-11 05:11:15.201 345 13150.05 555.73 57001.48 88888.00 2009-12-11 05:11:16.201 345 13149.92 555.11 57000.75 88888.00 2009-12-11 05:11:17.201 345 13150.05 556.23 57000.87 88888.00 2009-12-11 05:11:18.201 345 13149.53 555.73 57001.60 88888.00 2009-12-11 05:11:19.201 345 13149.53 555.61 57001.11 88888.00 2009-12-11 05:11:20.201 345 13149.92 555.61 57001.23 88888.00 2009-12-11 05:11:21.201 345 13150.44 556.10 57001.11 88888.00 2009-12-11 05:11:22.201 345 13150.05 555.98 57000.99 88888.00 2009-12-11 05:11:23.201 345 13150.18 555.48 57001.23 88888.00 2009-12-11 05:11:24.201 345 13149.53 555.24 57000.87 88888.00 2009-12-11 05:11:25.201 345 13150.44 555.61 57001.23 88888.00 2009-12-11 05:11:26.201 345 13149.79 555.48 57000.87 88888.00 2009-12-11 05:11:27.201 345 13149.79 556.72 57000.87 88888.00 2009-12-11 05:11:28.201 345 13149.27 556.10 57000.50 88888.00 2009-12-11 05:11:29.201 345 13149.40 555.61 57000.99 88888.00 2009-12-11 05:11:30.201 345 13149.40 556.10 57000.99 88888.00 2009-12-11 05:11:31.201 345 13149.53 556.10 57001.11 88888.00 2009-12-11 05:11:32.201 345 13149.92 555.73 57000.75 88888.00 2009-12-11 05:11:33.201 345 13149.66 555.36 57000.14 88888.00 2009-12-11 05:11:34.201 345 13149.79 555.48 57000.62 88888.00 2009-12-11 05:11:35.201 345 13149.66 555.36 57001.23 88888.00 2009-12-11 05:11:36.201 345 13149.40 556.10 57000.87 88888.00 2009-12-11 05:11:37.201 345 13149.14 556.10 57000.50 88888.00 2009-12-11 05:11:38.201 345 13149.53 556.10 57000.99 88888.00 2009-12-11 05:11:39.201 345 13150.70 555.73 57001.60 88888.00 2009-12-11 05:11:40.201 345 13149.66 555.36 57000.50 88888.00 2009-12-11 05:11:41.201 345 13149.66 555.98 57000.75 88888.00 2009-12-11 05:11:42.201 345 13149.53 555.61 57000.38 88888.00 2009-12-11 05:11:43.201 345 13149.53 555.73 57000.99 88888.00 2009-12-11 05:11:44.201 345 13150.18 555.73 57001.48 88888.00 2009-12-11 05:11:45.201 345 13150.44 555.86 57000.50 88888.00 2009-12-11 05:11:46.201 345 13149.40 555.11 57000.50 88888.00 2009-12-11 05:11:47.201 345 13149.40 555.48 57000.62 88888.00 2009-12-11 05:11:48.201 345 13149.92 555.48 57000.99 88888.00 2009-12-11 05:11:49.201 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:11:50.201 345 13149.92 555.48 57000.50 88888.00 2009-12-11 05:11:51.201 345 13149.79 555.61 57000.50 88888.00 2009-12-11 05:11:52.201 345 13149.27 555.73 57000.87 88888.00 2009-12-11 05:11:53.201 345 13150.05 555.98 57000.62 88888.00 2009-12-11 05:11:54.201 345 13149.40 555.98 57001.23 88888.00 2009-12-11 05:11:55.201 345 13149.92 554.99 57001.11 88888.00 2009-12-11 05:11:56.201 345 13149.53 555.36 57000.75 88888.00 2009-12-11 05:11:57.201 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:11:58.201 345 13150.18 555.61 57000.62 88888.00 2009-12-11 05:11:59.201 345 13149.66 556.10 57000.75 88888.00 2009-12-11 05:12:00.201 345 13149.92 555.86 57001.11 88888.00 2009-12-11 05:12:01.201 345 13149.92 556.35 57001.23 88888.00 2009-12-11 05:12:02.201 345 13149.14 555.61 57000.75 88888.00 2009-12-11 05:12:03.201 345 13149.01 555.73 57001.73 88888.00 2009-12-11 05:12:04.201 345 13149.27 555.98 57000.75 88888.00 2009-12-11 05:12:05.201 345 13149.79 555.36 57000.01 88888.00 2009-12-11 05:12:06.201 345 13150.31 555.48 57000.87 88888.00 2009-12-11 05:12:07.201 345 13149.14 556.23 57000.50 88888.00 2009-12-11 05:12:08.201 345 13149.66 555.48 57000.38 88888.00 2009-12-11 05:12:09.201 345 13150.18 556.10 57000.87 88888.00 2009-12-11 05:12:10.201 345 13149.40 555.98 57000.99 88888.00 2009-12-11 05:12:11.201 345 13149.01 555.48 57000.26 88888.00 2009-12-11 05:12:12.201 345 13149.92 555.73 57000.75 88888.00 2009-12-11 05:12:13.201 345 13149.27 555.98 57000.75 88888.00 2009-12-11 05:12:14.201 345 13148.75 555.73 57000.01 88888.00 2009-12-11 05:12:15.201 345 13149.66 556.10 57000.99 88888.00 2009-12-11 05:12:16.201 345 13148.88 555.36 57000.62 88888.00 2009-12-11 05:12:17.201 345 13149.92 555.61 57001.11 88888.00 2009-12-11 05:12:18.201 345 13149.01 555.73 57000.62 88888.00 2009-12-11 05:12:19.201 345 13149.27 555.86 57001.48 88888.00 2009-12-11 05:12:20.201 345 13150.05 555.11 57000.62 88888.00 2009-12-11 05:12:21.201 345 13149.66 555.24 57001.36 88888.00 2009-12-11 05:12:22.201 345 13149.40 555.73 57000.62 88888.00 2009-12-11 05:12:23.201 345 13149.40 555.61 57000.50 88888.00 2009-12-11 05:12:24.201 345 13149.40 555.98 57000.62 88888.00 2009-12-11 05:12:25.201 345 13149.79 555.98 57000.62 88888.00 2009-12-11 05:12:26.201 345 13149.27 556.60 57000.62 88888.00 2009-12-11 05:12:27.201 345 13149.92 555.73 57000.75 88888.00 2009-12-11 05:12:28.201 345 13149.66 556.23 57000.62 88888.00 2009-12-11 05:12:29.201 345 13149.40 555.61 57000.50 88888.00 2009-12-11 05:12:30.201 345 13149.92 554.87 57000.50 88888.00 2009-12-11 05:12:31.201 345 13149.14 556.35 56999.77 88888.00 2009-12-11 05:12:32.201 345 13149.01 555.48 57000.75 88888.00 2009-12-11 05:12:33.201 345 13149.92 555.48 57000.75 88888.00 2009-12-11 05:12:34.201 345 13150.44 556.23 57000.99 88888.00 2009-12-11 05:12:35.201 345 13150.18 555.24 57000.26 88888.00 2009-12-11 05:12:36.201 345 13149.27 555.98 57001.11 88888.00 2009-12-11 05:12:37.201 345 13149.27 555.98 57001.60 88888.00 2009-12-11 05:12:38.201 345 13149.53 555.86 57001.23 88888.00 2009-12-11 05:12:39.201 345 13149.40 555.86 57000.99 88888.00 2009-12-11 05:12:40.201 345 13150.18 555.36 57001.11 88888.00 2009-12-11 05:12:41.201 345 13149.27 555.61 57000.75 88888.00 2009-12-11 05:12:42.201 345 13149.79 555.48 57000.75 88888.00 2009-12-11 05:12:43.201 345 13150.44 555.24 57000.99 88888.00 2009-12-11 05:12:44.201 345 13148.75 555.86 57000.50 88888.00 2009-12-11 05:12:45.201 345 13150.31 556.23 57000.62 88888.00 2009-12-11 05:12:46.201 345 13149.53 556.35 57000.75 88888.00 2009-12-11 05:12:47.201 345 13150.05 555.86 57001.23 88888.00 2009-12-11 05:12:48.201 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:12:49.201 345 13150.18 555.36 57000.75 88888.00 2009-12-11 05:12:50.201 345 13149.53 556.10 57000.87 88888.00 2009-12-11 05:12:51.201 345 13148.88 554.87 57000.14 88888.00 2009-12-11 05:12:52.201 345 13149.79 555.48 57000.14 88888.00 2009-12-11 05:12:53.201 345 13149.66 555.48 57000.62 88888.00 2009-12-11 05:12:54.201 345 13149.14 556.10 57000.75 88888.00 2009-12-11 05:12:55.201 345 13149.01 556.10 57000.75 88888.00 2009-12-11 05:12:56.201 345 13149.79 556.23 57000.50 88888.00 2009-12-11 05:12:57.201 345 13148.75 555.61 57000.26 88888.00 2009-12-11 05:12:58.201 345 13149.66 555.48 57000.14 88888.00 2009-12-11 05:12:59.201 345 13149.27 555.98 57000.99 88888.00 2009-12-11 05:13:00.201 345 13149.40 556.23 57000.62 88888.00 2009-12-11 05:13:01.201 345 13150.05 556.10 57000.38 88888.00 2009-12-11 05:13:02.201 345 13148.88 555.48 57001.36 88888.00 2009-12-11 05:13:03.201 345 13149.40 555.73 57000.01 88888.00 2009-12-11 05:13:04.201 345 13150.31 555.73 57000.99 88888.00 2009-12-11 05:13:05.201 345 13149.40 555.73 57000.99 88888.00 2009-12-11 05:13:06.201 345 13149.40 555.73 57000.26 88888.00 2009-12-11 05:13:07.201 345 13149.92 556.10 57000.50 88888.00 2009-12-11 05:13:08.201 345 13149.53 555.61 57000.75 88888.00 2009-12-11 05:13:09.201 345 13149.79 555.86 57000.62 88888.00 2009-12-11 05:13:10.201 345 13149.27 555.24 57000.99 88888.00 2009-12-11 05:13:11.201 345 13149.40 556.35 57000.99 88888.00 2009-12-11 05:13:12.201 345 13149.27 555.86 57000.14 88888.00 2009-12-11 05:13:13.201 345 13149.79 555.73 57000.62 88888.00 2009-12-11 05:13:14.201 345 13149.53 555.86 57000.26 88888.00 2009-12-11 05:13:15.201 345 13148.75 555.73 57000.62 88888.00 2009-12-11 05:13:16.201 345 13149.53 555.48 57000.26 88888.00 2009-12-11 05:13:17.201 345 13149.40 556.23 57000.38 88888.00 2009-12-11 05:13:18.201 345 13149.40 555.73 57000.75 88888.00 2009-12-11 05:13:19.201 345 13149.27 555.73 57001.11 88888.00 2009-12-11 05:13:20.201 345 13149.14 555.73 57000.99 88888.00 2009-12-11 05:13:21.201 345 13149.66 555.86 57000.50 88888.00 2009-12-11 05:13:22.201 345 13149.53 555.48 57001.23 88888.00 2009-12-11 05:13:23.201 345 13149.79 555.48 57000.99 88888.00 2009-12-11 05:13:24.201 345 13149.53 556.23 57000.99 88888.00 2009-12-11 05:13:25.201 345 13149.92 555.73 57000.87 88888.00 2009-12-11 05:13:26.201 345 13150.05 556.60 57000.62 88888.00 2009-12-11 05:13:27.201 345 13149.40 555.73 57000.62 88888.00 2009-12-11 05:13:28.201 345 13149.40 555.86 57000.62 88888.00 2009-12-11 05:13:29.201 345 13149.53 556.10 57000.87 88888.00 2009-12-11 05:13:30.201 345 13149.40 555.86 57000.26 88888.00 2009-12-11 05:13:31.201 345 13149.40 555.86 57001.11 88888.00 2009-12-11 05:13:32.201 345 13149.79 556.35 57000.75 88888.00 2009-12-11 05:13:33.201 345 13149.27 555.98 57000.50 88888.00 2009-12-11 05:13:34.201 345 13149.92 555.86 57000.75 88888.00 2009-12-11 05:13:35.201 345 13149.66 555.98 57000.26 88888.00 2009-12-11 05:13:36.201 345 13149.66 556.10 57000.87 88888.00 2009-12-11 05:13:37.201 345 13150.05 555.98 57000.99 88888.00 2009-12-11 05:13:38.201 345 13149.40 555.98 57000.99 88888.00 2009-12-11 05:13:39.201 345 13149.92 555.61 57000.38 88888.00 2009-12-11 05:13:40.201 345 13149.01 555.11 57000.99 88888.00 2009-12-11 05:13:41.201 345 13149.92 555.61 57000.38 88888.00 2009-12-11 05:13:42.201 345 13149.27 555.61 57000.26 88888.00 2009-12-11 05:13:43.201 345 13150.44 555.73 57000.87 88888.00 2009-12-11 05:13:44.201 345 13149.66 555.98 57001.11 88888.00 2009-12-11 05:13:45.201 345 13150.18 555.48 57000.50 88888.00 2009-12-11 05:13:46.201 345 13149.66 555.73 57000.99 88888.00 2009-12-11 05:13:47.201 345 13150.18 555.61 57000.26 88888.00 2009-12-11 05:13:48.201 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:13:49.201 345 13149.53 555.86 57000.38 88888.00 2009-12-11 05:13:50.201 345 13149.27 555.61 57001.11 88888.00 2009-12-11 05:13:51.201 345 13149.79 555.86 57000.38 88888.00 2009-12-11 05:13:52.201 345 13149.79 555.48 57000.99 88888.00 2009-12-11 05:13:53.201 345 13149.92 555.48 57000.38 88888.00 2009-12-11 05:13:54.201 345 13149.66 555.73 57000.75 88888.00 2009-12-11 05:13:55.201 345 13149.92 555.73 57000.62 88888.00 2009-12-11 05:13:56.201 345 13149.53 555.48 57000.50 88888.00 2009-12-11 05:13:57.201 345 13150.05 555.24 57001.11 88888.00 2009-12-11 05:13:58.201 345 13149.79 555.61 57000.62 88888.00 2009-12-11 05:13:59.201 345 13149.79 555.86 57000.99 88888.00 2009-12-11 05:14:00.201 345 13149.53 556.35 57001.11 88888.00 2009-12-11 05:14:01.201 345 13149.14 555.48 57000.38 88888.00 2009-12-11 05:14:02.201 345 13149.79 555.86 57000.99 88888.00 2009-12-11 05:14:03.201 345 13149.40 556.35 57000.75 88888.00 2009-12-11 05:14:04.201 345 13149.27 555.86 56999.89 88888.00 2009-12-11 05:14:05.201 345 13149.66 555.36 57000.87 88888.00 2009-12-11 05:14:06.201 345 13148.62 555.73 57000.75 88888.00 2009-12-11 05:14:07.201 345 13150.31 556.48 57000.75 88888.00 2009-12-11 05:14:08.201 345 13149.14 556.35 57000.26 88888.00 2009-12-11 05:14:09.201 345 13149.92 555.86 57000.75 88888.00 2009-12-11 05:14:10.201 345 13149.79 556.23 57000.38 88888.00 2009-12-11 05:14:11.201 345 13149.92 555.48 57000.75 88888.00 2009-12-11 05:14:12.201 345 13150.18 556.10 57000.75 88888.00 2009-12-11 05:14:13.201 345 13149.79 555.86 57001.60 88888.00 2009-12-11 05:14:14.201 345 13149.40 555.61 57000.14 88888.00 2009-12-11 05:14:15.201 345 13150.05 556.23 57001.23 88888.00 2009-12-11 05:14:16.201 345 13149.92 555.98 57000.14 88888.00 2009-12-11 05:14:17.201 345 13149.79 556.35 57000.75 88888.00 2009-12-11 05:14:18.201 345 13149.79 556.10 57000.99 88888.00 2009-12-11 05:14:19.201 345 13149.01 555.86 57000.75 88888.00 2009-12-11 05:14:20.201 345 13149.92 556.23 57000.26 88888.00 2009-12-11 05:14:21.201 345 13150.18 555.98 57000.62 88888.00 2009-12-11 05:14:22.201 345 13149.92 555.61 57000.26 88888.00 2009-12-11 05:14:23.201 345 13149.92 555.73 57000.99 88888.00 2009-12-11 05:14:24.201 345 13150.05 555.98 57000.50 88888.00 2009-12-11 05:14:25.201 345 13149.92 555.98 57000.62 88888.00 2009-12-11 05:14:26.201 345 13150.05 556.35 57000.50 88888.00 2009-12-11 05:14:27.201 345 13149.53 555.98 57000.75 88888.00 2009-12-11 05:14:28.201 345 13150.05 555.86 57000.75 88888.00 2009-12-11 05:14:29.201 345 13149.92 555.36 57000.75 88888.00 2009-12-11 05:14:30.201 345 13149.40 555.36 57000.38 88888.00 2009-12-11 05:14:31.201 345 13149.79 555.48 57000.62 88888.00 2009-12-11 05:14:32.201 345 13150.31 555.73 57000.14 88888.00 2009-12-11 05:14:33.201 345 13149.79 556.48 57000.01 88888.00 2009-12-11 05:14:34.201 345 13149.40 556.10 57000.62 88888.00 2009-12-11 05:14:35.201 345 13149.79 555.98 57000.75 88888.00 2009-12-11 05:14:36.201 345 13150.05 555.86 57000.87 88888.00 2009-12-11 05:14:37.201 345 13149.53 555.98 57000.75 88888.00 2009-12-11 05:14:38.201 345 13149.40 555.98 57000.87 88888.00 2009-12-11 05:14:39.201 345 13149.79 555.11 57000.62 88888.00 2009-12-11 05:14:40.201 345 13149.92 555.73 57000.14 88888.00 2009-12-11 05:14:41.200 345 13149.79 556.10 57000.26 88888.00 2009-12-11 05:14:42.200 345 13149.79 556.10 57000.62 88888.00 2009-12-11 05:14:43.200 345 13149.40 555.73 57000.38 88888.00 2009-12-11 05:14:44.200 345 13149.92 555.73 56999.89 88888.00 2009-12-11 05:14:45.200 345 13149.53 555.73 57000.14 88888.00 2009-12-11 05:14:46.200 345 13150.18 555.98 56999.89 88888.00 2009-12-11 05:14:47.200 345 13149.14 555.73 57000.01 88888.00 2009-12-11 05:14:48.200 345 13149.79 556.10 57001.11 88888.00 2009-12-11 05:14:49.200 345 13150.44 556.23 57000.38 88888.00 2009-12-11 05:14:50.200 345 13149.79 555.36 57000.50 88888.00 2009-12-11 05:14:51.200 345 13149.40 556.35 57000.75 88888.00 2009-12-11 05:14:52.200 345 13149.27 555.36 57000.75 88888.00 2009-12-11 05:14:53.200 345 13149.79 555.36 57000.99 88888.00 2009-12-11 05:14:54.200 345 13150.18 555.61 57001.11 88888.00 2009-12-11 05:14:55.200 345 13149.79 556.23 57000.01 88888.00 2009-12-11 05:14:56.200 345 13150.18 555.48 57000.75 88888.00 2009-12-11 05:14:57.200 345 13149.14 555.98 57000.75 88888.00 2009-12-11 05:14:58.200 345 13149.66 556.10 57000.75 88888.00 2009-12-11 05:14:59.200 345 13150.05 556.60 57000.38 88888.00 2009-12-11 05:15:00.200 345 13149.66 555.98 57000.62 88888.00 2009-12-11 05:15:01.200 345 13149.92 555.36 57001.11 88888.00 2009-12-11 05:15:02.200 345 13149.79 555.73 57000.14 88888.00 2009-12-11 05:15:03.200 345 13149.79 556.10 57000.38 88888.00 2009-12-11 05:15:04.200 345 13149.66 556.48 57000.50 88888.00 2009-12-11 05:15:05.200 345 13149.27 555.73 57000.75 88888.00 2009-12-11 05:15:06.200 345 13150.18 555.98 57000.50 88888.00 2009-12-11 05:15:07.200 345 13149.92 556.35 57000.38 88888.00 2009-12-11 05:15:08.200 345 13150.18 555.73 57000.99 88888.00 2009-12-11 05:15:09.200 345 13149.40 556.10 57000.62 88888.00 2009-12-11 05:15:10.200 345 13150.05 556.23 57001.23 88888.00 2009-12-11 05:15:11.200 345 13150.05 555.98 57001.11 88888.00 2009-12-11 05:15:12.200 345 13150.05 556.23 57000.62 88888.00 2009-12-11 05:15:13.200 345 13149.66 555.98 57000.26 88888.00 2009-12-11 05:15:14.200 345 13149.27 556.10 57000.75 88888.00 2009-12-11 05:15:15.200 345 13149.40 555.11 57000.99 88888.00 2009-12-11 05:15:16.200 345 13149.53 555.73 57000.62 88888.00 2009-12-11 05:15:17.200 345 13149.66 556.72 57000.62 88888.00 2009-12-11 05:15:18.200 345 13150.05 555.98 57001.48 88888.00 2009-12-11 05:15:19.200 345 13149.79 555.98 57001.11 88888.00 2009-12-11 05:15:20.200 345 13150.18 556.10 57001.48 88888.00 2009-12-11 05:15:21.200 345 13149.66 555.98 57000.50 88888.00 2009-12-11 05:15:22.200 345 13149.27 556.23 57000.75 88888.00 2009-12-11 05:15:23.200 345 13150.05 556.35 57000.99 88888.00 2009-12-11 05:15:24.200 345 13149.53 556.10 57000.38 88888.00 2009-12-11 05:15:25.200 345 13149.66 556.10 57001.11 88888.00 2009-12-11 05:15:26.200 345 13149.01 555.48 57000.87 88888.00 2009-12-11 05:15:27.200 345 13149.79 556.35 57000.26 88888.00 2009-12-11 05:15:28.200 345 13149.66 556.35 57000.99 88888.00 2009-12-11 05:15:29.200 345 13149.53 556.23 57000.75 88888.00 2009-12-11 05:15:30.200 345 13149.01 556.10 57001.23 88888.00 2009-12-11 05:15:31.200 345 13150.31 556.23 57000.75 88888.00 2009-12-11 05:15:32.200 345 13150.44 555.73 57000.62 88888.00 2009-12-11 05:15:33.200 345 13149.27 555.98 57001.11 88888.00 2009-12-11 05:15:34.200 345 13149.53 556.60 57000.99 88888.00 2009-12-11 05:15:35.200 345 13149.79 555.98 57000.99 88888.00 2009-12-11 05:15:36.200 345 13149.27 556.23 57000.62 88888.00 2009-12-11 05:15:37.200 345 13149.53 556.60 57001.23 88888.00 2009-12-11 05:15:38.200 345 13149.66 556.85 57000.38 88888.00 2009-12-11 05:15:39.200 345 13150.44 555.98 57000.99 88888.00 2009-12-11 05:15:40.200 345 13149.92 555.86 57000.62 88888.00 2009-12-11 05:15:41.200 345 13149.92 556.35 57000.75 88888.00 2009-12-11 05:15:42.200 345 13150.57 556.10 57000.87 88888.00 2009-12-11 05:15:43.200 345 13149.40 555.73 57000.75 88888.00 2009-12-11 05:15:44.200 345 13149.66 555.98 57000.38 88888.00 2009-12-11 05:15:45.200 345 13150.05 556.10 57001.23 88888.00 2009-12-11 05:15:46.200 345 13149.66 556.97 57000.75 88888.00 2009-12-11 05:15:47.200 345 13149.79 556.48 57000.26 88888.00 2009-12-11 05:15:48.200 345 13149.01 555.73 57000.75 88888.00 2009-12-11 05:15:49.200 345 13149.79 556.35 57000.75 88888.00 2009-12-11 05:15:50.200 345 13150.05 555.61 57000.50 88888.00 2009-12-11 05:15:51.200 345 13149.53 556.35 57001.11 88888.00 2009-12-11 05:15:52.200 345 13149.40 556.35 57000.14 88888.00 2009-12-11 05:15:53.200 345 13149.27 556.48 57000.38 88888.00 2009-12-11 05:15:54.200 345 13149.27 556.10 57000.26 88888.00 2009-12-11 05:15:55.200 345 13149.40 555.73 57000.26 88888.00 2009-12-11 05:15:56.200 345 13150.05 556.72 57000.38 88888.00 2009-12-11 05:15:57.200 345 13149.27 556.72 57000.62 88888.00 2009-12-11 05:15:58.200 345 13149.79 556.72 57000.99 88888.00 2009-12-11 05:15:59.200 345 13150.05 555.86 57000.50 88888.00 2009-12-11 05:16:00.200 345 13149.92 556.10 57000.50 88888.00 2009-12-11 05:16:01.200 345 13150.05 556.10 57000.87 88888.00 2009-12-11 05:16:02.200 345 13149.01 555.98 57001.11 88888.00 2009-12-11 05:16:03.200 345 13150.18 555.98 57000.75 88888.00 2009-12-11 05:16:04.200 345 13150.05 556.48 57000.62 88888.00 2009-12-11 05:16:05.200 345 13150.44 556.72 57000.99 88888.00 2009-12-11 05:16:06.200 345 13149.01 556.10 57000.38 88888.00 2009-12-11 05:16:07.200 345 13149.53 556.23 57000.99 88888.00 2009-12-11 05:16:08.200 345 13149.79 556.10 57000.75 88888.00 2009-12-11 05:16:09.200 345 13149.66 555.98 57000.14 88888.00 2009-12-11 05:16:10.200 345 13149.79 556.10 57000.99 88888.00 2009-12-11 05:16:11.200 345 13150.18 556.10 57000.75 88888.00 2009-12-11 05:16:12.200 345 13149.40 556.60 57000.26 88888.00 2009-12-11 05:16:13.200 345 13149.40 555.98 57000.26 88888.00 2009-12-11 05:16:14.200 345 13150.31 556.60 57000.62 88888.00 2009-12-11 05:16:15.200 345 13149.53 556.23 57000.87 88888.00 2009-12-11 05:16:16.200 345 13149.92 556.23 57000.50 88888.00 2009-12-11 05:16:17.200 345 13149.53 555.98 57000.87 88888.00 2009-12-11 05:16:18.200 345 13149.66 556.23 57000.75 88888.00 2009-12-11 05:16:19.200 345 13150.05 556.48 57000.50 88888.00 2009-12-11 05:16:20.200 345 13149.66 556.35 57001.11 88888.00 2009-12-11 05:16:21.200 345 13150.05 555.98 57000.62 88888.00 2009-12-11 05:16:22.200 345 13149.79 556.35 57000.87 88888.00 2009-12-11 05:16:23.200 345 13150.18 556.10 57000.50 88888.00 2009-12-11 05:16:24.200 345 13150.18 556.72 57001.11 88888.00 2009-12-11 05:16:25.200 345 13149.01 555.98 57000.75 88888.00 2009-12-11 05:16:26.200 345 13149.79 556.10 57001.11 88888.00 2009-12-11 05:16:27.200 345 13149.92 556.23 57001.36 88888.00 2009-12-11 05:16:28.200 345 13149.92 556.72 57001.36 88888.00 2009-12-11 05:16:29.200 345 13149.14 556.35 57000.50 88888.00 2009-12-11 05:16:30.200 345 13150.31 555.98 57000.75 88888.00 2009-12-11 05:16:31.200 345 13149.53 556.10 57000.50 88888.00 2009-12-11 05:16:32.200 345 13149.27 555.98 57000.87 88888.00 2009-12-11 05:16:33.200 345 13150.05 556.23 57000.62 88888.00 2009-12-11 05:16:34.200 345 13149.40 556.10 57000.99 88888.00 2009-12-11 05:16:35.200 345 13149.01 556.10 57001.11 88888.00 2009-12-11 05:16:36.200 345 13149.27 556.23 57000.99 88888.00 2009-12-11 05:16:37.200 345 13149.53 556.60 57000.75 88888.00 2009-12-11 05:16:38.200 345 13149.40 556.48 57000.87 88888.00 2009-12-11 05:16:39.200 345 13149.53 556.60 57001.11 88888.00 2009-12-11 05:16:40.200 345 13149.79 556.35 57000.99 88888.00 2009-12-11 05:16:41.200 345 13149.92 556.48 57001.73 88888.00 2009-12-11 05:16:42.200 345 13150.18 555.86 57001.11 88888.00 2009-12-11 05:16:43.200 345 13149.40 556.60 57000.75 88888.00 2009-12-11 05:16:44.200 345 13149.79 556.60 57000.87 88888.00 2009-12-11 05:16:45.200 345 13150.05 556.23 57000.38 88888.00 2009-12-11 05:16:46.200 345 13149.66 556.23 57000.99 88888.00 2009-12-11 05:16:47.200 345 13149.40 555.61 57000.75 88888.00 2009-12-11 05:16:48.200 345 13149.27 556.48 57000.75 88888.00 2009-12-11 05:16:49.200 345 13149.53 556.60 57000.75 88888.00 2009-12-11 05:16:50.200 345 13149.79 556.60 57000.99 88888.00 2009-12-11 05:16:51.200 345 13149.92 556.10 57000.87 88888.00 2009-12-11 05:16:52.200 345 13149.40 556.48 57000.62 88888.00 2009-12-11 05:16:53.200 345 13150.18 556.48 57001.11 88888.00 2009-12-11 05:16:54.200 345 13149.66 555.48 57000.87 88888.00 2009-12-11 05:16:55.200 345 13149.27 555.73 57000.87 88888.00 2009-12-11 05:16:56.200 345 13149.53 556.10 57000.62 88888.00 2009-12-11 05:16:57.200 345 13149.14 556.72 57000.50 88888.00 2009-12-11 05:16:58.200 345 13149.14 556.48 57000.62 88888.00 2009-12-11 05:16:59.200 345 13149.53 556.48 57000.99 88888.00 2009-12-11 05:17:00.200 345 13149.53 556.35 57000.62 88888.00 2009-12-11 05:17:01.200 345 13149.92 555.61 57001.11 88888.00 2009-12-11 05:17:02.200 345 13150.05 555.98 57000.75 88888.00 2009-12-11 05:17:03.200 345 13149.92 556.35 57000.38 88888.00 2009-12-11 05:17:04.200 345 13149.66 556.72 57000.62 88888.00 2009-12-11 05:17:05.200 345 13149.40 556.23 56999.77 88888.00 2009-12-11 05:17:06.200 345 13150.05 555.98 57000.99 88888.00 2009-12-11 05:17:07.200 345 13149.53 556.48 57000.99 88888.00 2009-12-11 05:17:08.200 345 13149.40 556.35 57000.62 88888.00 2009-12-11 05:17:09.200 345 13149.53 556.23 57000.75 88888.00 2009-12-11 05:17:10.200 345 13149.92 556.10 57000.99 88888.00 2009-12-11 05:17:11.200 345 13150.31 556.23 57000.14 88888.00 2009-12-11 05:17:12.200 345 13149.27 557.22 57000.75 88888.00 2009-12-11 05:17:13.200 345 13149.53 555.73 57000.87 88888.00 2009-12-11 05:17:14.200 345 13149.53 556.23 57000.99 88888.00 2009-12-11 05:17:15.200 345 13149.92 556.48 57000.75 88888.00 2009-12-11 05:17:16.200 345 13150.31 556.35 57000.87 88888.00 2009-12-11 05:17:17.200 345 13150.05 555.48 57000.87 88888.00 2009-12-11 05:17:18.200 345 13149.66 556.72 57000.75 88888.00 2009-12-11 05:17:19.200 345 13150.31 556.48 57000.75 88888.00 2009-12-11 05:17:20.200 345 13149.79 556.35 57000.87 88888.00 2009-12-11 05:17:21.200 345 13150.05 556.23 57001.11 88888.00 2009-12-11 05:17:22.200 345 13149.66 556.60 57000.75 88888.00 2009-12-11 05:17:23.200 345 13149.53 556.10 57000.99 88888.00 2009-12-11 05:17:24.200 345 13149.01 556.85 57000.38 88888.00 2009-12-11 05:17:25.200 345 13149.79 556.10 57000.87 88888.00 2009-12-11 05:17:26.200 345 13150.05 556.35 57000.99 88888.00 2009-12-11 05:17:27.200 345 13150.44 556.60 57000.50 88888.00 2009-12-11 05:17:28.200 345 13150.05 556.60 57001.73 88888.00 2009-12-11 05:17:29.200 345 13150.44 556.10 57000.75 88888.00 2009-12-11 05:17:30.200 345 13150.31 556.10 57000.50 88888.00 2009-12-11 05:17:31.200 345 13149.40 555.98 57000.75 88888.00 2009-12-11 05:17:32.200 345 13149.40 556.72 57001.36 88888.00 2009-12-11 05:17:33.200 345 13149.27 557.09 57000.87 88888.00 2009-12-11 05:17:34.200 345 13150.05 555.73 57000.62 88888.00 2009-12-11 05:17:35.200 345 13149.53 556.72 57000.87 88888.00 2009-12-11 05:17:36.200 345 13149.92 556.35 57000.75 88888.00 2009-12-11 05:17:37.200 345 13149.66 556.48 57000.87 88888.00 2009-12-11 05:17:38.200 345 13149.92 556.35 57000.75 88888.00 2009-12-11 05:17:39.200 345 13149.79 556.48 57000.50 88888.00 2009-12-11 05:17:40.200 345 13150.18 556.48 57000.99 88888.00 2009-12-11 05:17:41.200 345 13149.92 555.98 57000.87 88888.00 2009-12-11 05:17:42.200 345 13150.18 556.60 57000.99 88888.00 2009-12-11 05:17:43.200 345 13149.53 556.23 57001.23 88888.00 2009-12-11 05:17:44.200 345 13149.66 556.48 57000.99 88888.00 2009-12-11 05:17:45.200 345 13149.53 555.98 57001.60 88888.00 2009-12-11 05:17:46.200 345 13150.18 555.61 57000.62 88888.00 2009-12-11 05:17:47.200 345 13149.92 555.86 57001.23 88888.00 2009-12-11 05:17:48.200 345 13149.66 555.98 57001.36 88888.00 2009-12-11 05:17:49.200 345 13150.18 556.23 57000.87 88888.00 2009-12-11 05:17:50.200 345 13150.18 556.10 57001.11 88888.00 2009-12-11 05:17:51.200 345 13149.92 556.60 57000.87 88888.00 2009-12-11 05:17:52.200 345 13150.18 556.72 57001.85 88888.00 2009-12-11 05:17:53.200 345 13150.05 556.60 57000.87 88888.00 2009-12-11 05:17:54.200 345 13150.18 556.10 57001.60 88888.00 2009-12-11 05:17:55.200 345 13150.57 556.35 57000.75 88888.00 2009-12-11 05:17:56.200 345 13150.18 555.98 57000.99 88888.00 2009-12-11 05:17:57.200 345 13150.05 555.73 57000.75 88888.00 2009-12-11 05:17:58.200 345 13150.44 555.61 57000.50 88888.00 2009-12-11 05:17:59.200 345 13149.92 555.73 57001.11 88888.00 2009-12-11 05:18:00.200 345 13149.79 555.98 57000.87 88888.00 2009-12-11 05:18:01.200 345 13149.66 556.48 57000.01 88888.00 2009-12-11 05:18:02.200 345 13149.66 556.35 57000.99 88888.00 2009-12-11 05:18:03.200 345 13150.57 556.23 57000.38 88888.00 2009-12-11 05:18:04.200 345 13150.18 556.10 57000.62 88888.00 2009-12-11 05:18:05.200 345 13149.53 556.23 57000.26 88888.00 2009-12-11 05:18:06.200 345 13149.92 556.85 57000.26 88888.00 2009-12-11 05:18:07.200 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:18:08.200 345 13150.05 555.86 57000.87 88888.00 2009-12-11 05:18:09.200 345 13149.79 556.23 57000.01 88888.00 2009-12-11 05:18:10.200 345 13150.44 556.72 57000.62 88888.00 2009-12-11 05:18:11.200 345 13150.70 555.48 57000.50 88888.00 2009-12-11 05:18:12.200 345 13149.79 556.23 57000.87 88888.00 2009-12-11 05:18:13.200 345 13150.18 555.48 57000.62 88888.00 2009-12-11 05:18:14.200 345 13150.31 555.98 57000.75 88888.00 2009-12-11 05:18:15.200 345 13150.31 555.73 57000.87 88888.00 2009-12-11 05:18:16.200 345 13149.27 556.10 57000.87 88888.00 2009-12-11 05:18:17.200 345 13150.18 555.86 57000.75 88888.00 2009-12-11 05:18:18.200 345 13149.53 556.23 57000.75 88888.00 2009-12-11 05:18:19.200 345 13150.96 555.86 57000.50 88888.00 2009-12-11 05:18:20.200 345 13150.18 555.86 57001.11 88888.00 2009-12-11 05:18:21.200 345 13150.70 555.98 57001.48 88888.00 2009-12-11 05:18:22.200 345 13150.31 556.23 57000.87 88888.00 2009-12-11 05:18:23.200 345 13150.05 556.10 57000.26 88888.00 2009-12-11 05:18:24.200 345 13150.57 556.35 57001.11 88888.00 2009-12-11 05:18:25.200 345 13149.66 556.10 57000.99 88888.00 2009-12-11 05:18:26.200 345 13149.79 555.48 57000.50 88888.00 2009-12-11 05:18:27.200 345 13149.53 556.10 57000.99 88888.00 2009-12-11 05:18:28.200 345 13149.79 555.36 57000.99 88888.00 2009-12-11 05:18:29.200 345 13149.66 556.48 57000.38 88888.00 2009-12-11 05:18:30.200 345 13150.05 555.98 57001.36 88888.00 2009-12-11 05:18:31.200 345 13149.92 556.10 57000.99 88888.00 2009-12-11 05:18:32.200 345 13150.44 555.98 57001.11 88888.00 2009-12-11 05:18:33.200 345 13150.44 556.48 57001.48 88888.00 2009-12-11 05:18:34.200 345 13149.79 555.48 57000.62 88888.00 2009-12-11 05:18:35.200 345 13150.57 555.98 57000.99 88888.00 2009-12-11 05:18:36.200 345 13149.66 555.61 57000.38 88888.00 2009-12-11 05:18:37.200 345 13150.05 555.73 57000.99 88888.00 2009-12-11 05:18:38.200 345 13150.05 555.48 57001.36 88888.00 2009-12-11 05:18:39.200 345 13150.57 556.23 57000.87 88888.00 2009-12-11 05:18:40.200 345 13150.44 555.98 56999.77 88888.00 2009-12-11 05:18:41.200 345 13150.31 555.73 57000.99 88888.00 2009-12-11 05:18:42.200 345 13150.44 556.23 57000.38 88888.00 2009-12-11 05:18:43.200 345 13150.31 556.23 57000.62 88888.00 2009-12-11 05:18:44.200 345 13149.92 555.73 57000.99 88888.00 2009-12-11 05:18:45.200 345 13149.79 555.61 57000.50 88888.00 2009-12-11 05:18:46.200 345 13149.92 555.48 57000.87 88888.00 2009-12-11 05:18:47.200 345 13150.57 555.86 57000.75 88888.00 2009-12-11 05:18:48.200 345 13150.31 556.35 57000.75 88888.00 2009-12-11 05:18:49.200 345 13149.53 556.48 57001.11 88888.00 2009-12-11 05:18:50.200 345 13149.66 556.23 57001.23 88888.00 2009-12-11 05:18:51.200 345 13149.92 556.23 57000.99 88888.00 2009-12-11 05:18:52.200 345 13149.92 555.86 57001.11 88888.00 2009-12-11 05:18:53.200 345 13150.44 555.48 57000.62 88888.00 2009-12-11 05:18:54.200 345 13150.57 555.86 57000.38 88888.00 2009-12-11 05:18:55.200 345 13149.92 554.87 57000.14 88888.00 2009-12-11 05:18:56.200 345 13150.44 556.23 57001.11 88888.00 2009-12-11 05:18:57.200 345 13150.44 556.10 57000.87 88888.00 2009-12-11 05:18:58.200 345 13150.31 555.86 57001.36 88888.00 2009-12-11 05:18:59.200 345 13150.57 555.98 57000.50 88888.00 2009-12-11 05:19:00.200 345 13150.70 555.73 57000.62 88888.00 2009-12-11 05:19:01.200 345 13150.31 555.61 57000.62 88888.00 2009-12-11 05:19:02.200 345 13150.05 555.73 57000.99 88888.00 2009-12-11 05:19:03.200 345 13150.05 556.23 57000.01 88888.00 2009-12-11 05:19:04.200 345 13150.96 555.73 57000.50 88888.00 2009-12-11 05:19:05.200 345 13150.31 556.48 57000.99 88888.00 2009-12-11 05:19:06.200 345 13150.44 555.86 57000.62 88888.00 2009-12-11 05:19:07.200 345 13150.57 555.86 57000.99 88888.00 2009-12-11 05:19:08.200 345 13150.31 556.35 57000.38 88888.00 2009-12-11 05:19:09.200 345 13149.92 555.86 57000.99 88888.00 2009-12-11 05:19:10.200 345 13150.31 555.73 57000.87 88888.00 2009-12-11 05:19:11.200 345 13149.92 556.35 57000.50 88888.00 2009-12-11 05:19:12.200 345 13150.18 556.60 57000.26 88888.00 2009-12-11 05:19:13.200 345 13150.83 555.86 57001.23 88888.00 2009-12-11 05:19:14.200 345 13150.18 555.73 57000.75 88888.00 2009-12-11 05:19:15.200 345 13149.66 555.24 57000.50 88888.00 2009-12-11 05:19:16.200 345 13150.57 555.86 57000.87 88888.00 2009-12-11 05:19:17.200 345 13150.31 555.61 57001.11 88888.00 2009-12-11 05:19:18.200 345 13150.70 556.10 57000.14 88888.00 2009-12-11 05:19:19.200 345 13149.53 555.73 57001.23 88888.00 2009-12-11 05:19:20.200 345 13149.14 556.60 57000.75 88888.00 2009-12-11 05:19:21.200 345 13150.57 555.73 57000.87 88888.00 2009-12-11 05:19:22.200 345 13150.05 556.85 57001.36 88888.00 2009-12-11 05:19:23.200 345 13149.92 556.10 56999.77 88888.00 2009-12-11 05:19:24.200 345 13150.18 555.48 57000.75 88888.00 2009-12-11 05:19:25.200 345 13149.79 555.98 57000.99 88888.00 2009-12-11 05:19:26.200 345 13150.05 555.86 57000.62 88888.00 2009-12-11 05:19:27.200 345 13150.05 555.73 57001.11 88888.00 2009-12-11 05:19:28.200 345 13150.57 556.35 57000.50 88888.00 2009-12-11 05:19:29.200 345 13149.92 555.73 57001.60 88888.00 2009-12-11 05:19:30.200 345 13150.05 556.10 57000.75 88888.00 2009-12-11 05:19:31.200 345 13149.53 555.61 57000.62 88888.00 2009-12-11 05:19:32.200 345 13150.18 555.86 57001.36 88888.00 2009-12-11 05:19:33.200 345 13149.92 555.73 57000.99 88888.00 2009-12-11 05:19:34.200 345 13150.44 555.48 57000.99 88888.00 2009-12-11 05:19:35.200 345 13150.44 555.61 57000.87 88888.00 2009-12-11 05:19:36.200 345 13150.31 555.86 57000.26 88888.00 2009-12-11 05:19:37.200 345 13149.92 555.73 57000.38 88888.00 2009-12-11 05:19:38.200 345 13150.31 555.86 57001.11 88888.00 2009-12-11 05:19:39.200 345 13149.92 555.48 57000.87 88888.00 2009-12-11 05:19:40.200 345 13150.44 555.36 57000.26 88888.00 2009-12-11 05:19:41.200 345 13150.05 556.10 57000.62 88888.00 2009-12-11 05:19:42.200 345 13150.18 555.48 57000.62 88888.00 2009-12-11 05:19:43.200 345 13150.31 555.36 57000.75 88888.00 2009-12-11 05:19:44.200 345 13150.44 555.24 57000.87 88888.00 2009-12-11 05:19:45.200 345 13149.53 555.73 57000.99 88888.00 2009-12-11 05:19:46.200 345 13150.18 556.10 57000.26 88888.00 2009-12-11 05:19:47.200 345 13150.18 555.24 57000.99 88888.00 2009-12-11 05:19:48.200 345 13150.05 555.73 57000.26 88888.00 2009-12-11 05:19:49.200 345 13150.05 555.86 57001.11 88888.00 2009-12-11 05:19:50.200 345 13150.18 556.85 57001.48 88888.00 2009-12-11 05:19:51.200 345 13149.53 556.10 57000.62 88888.00 2009-12-11 05:19:52.200 345 13150.44 555.36 57000.62 88888.00 2009-12-11 05:19:53.200 345 13149.27 555.86 57000.62 88888.00 2009-12-11 05:19:54.200 345 13149.14 556.48 57000.75 88888.00 2009-12-11 05:19:55.200 345 13149.79 556.10 57000.38 88888.00 2009-12-11 05:19:56.200 345 13149.66 555.61 57000.87 88888.00 2009-12-11 05:19:57.200 345 13150.57 555.86 57000.14 88888.00 2009-12-11 05:19:58.200 345 13150.31 555.36 57000.26 88888.00 2009-12-11 05:19:59.200 345 13149.79 555.98 57000.50 88888.00 2009-12-11 05:20:00.200 345 13149.40 556.10 57001.23 88888.00 2009-12-11 05:20:01.200 345 13149.53 555.73 57000.26 88888.00 2009-12-11 05:20:02.200 345 13150.05 555.36 57001.23 88888.00 2009-12-11 05:20:03.200 345 13150.18 555.86 57000.87 88888.00 2009-12-11 05:20:04.200 345 13149.79 556.23 57000.50 88888.00 2009-12-11 05:20:05.200 345 13150.18 555.98 57000.87 88888.00 2009-12-11 05:20:06.200 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:20:07.200 345 13149.66 555.73 57000.87 88888.00 2009-12-11 05:20:08.200 345 13149.79 555.24 57000.87 88888.00 2009-12-11 05:20:09.200 345 13149.27 556.10 57000.26 88888.00 2009-12-11 05:20:10.200 345 13149.79 555.73 57000.26 88888.00 2009-12-11 05:20:11.200 345 13149.79 555.61 57000.26 88888.00 2009-12-11 05:20:12.200 345 13149.53 556.10 57000.26 88888.00 2009-12-11 05:20:13.200 345 13149.79 555.73 57000.14 88888.00 2009-12-11 05:20:14.200 345 13150.31 555.73 57000.26 88888.00 2009-12-11 05:20:15.200 345 13149.79 555.86 57000.99 88888.00 2009-12-11 05:20:16.200 345 13149.66 555.73 57000.75 88888.00 2009-12-11 05:20:17.200 345 13150.31 556.72 57000.75 88888.00 2009-12-11 05:20:18.200 345 13150.31 555.98 57000.87 88888.00 2009-12-11 05:20:19.200 345 13149.66 555.48 57000.14 88888.00 2009-12-11 05:20:20.200 345 13150.05 555.24 57000.50 88888.00 2009-12-11 05:20:21.200 345 13149.79 555.24 57000.87 88888.00 2009-12-11 05:20:22.200 345 13150.18 555.73 57000.38 88888.00 2009-12-11 05:20:23.200 345 13149.66 555.73 57000.01 88888.00 2009-12-11 05:20:24.200 345 13149.92 555.98 56999.77 88888.00 2009-12-11 05:20:25.200 345 13149.53 555.73 57000.75 88888.00 2009-12-11 05:20:26.200 345 13149.53 556.10 57000.75 88888.00 2009-12-11 05:20:27.200 345 13149.14 556.23 57001.11 88888.00 2009-12-11 05:20:28.200 345 13149.53 555.73 57000.75 88888.00 2009-12-11 05:20:29.200 345 13149.92 555.73 57000.01 88888.00 2009-12-11 05:20:30.200 345 13149.40 555.36 57000.62 88888.00 2009-12-11 05:20:31.200 345 13149.92 556.23 57000.99 88888.00 2009-12-11 05:20:32.200 345 13149.79 555.86 57000.87 88888.00 2009-12-11 05:20:33.200 345 13149.27 556.23 57000.87 88888.00 2009-12-11 05:20:34.200 345 13150.05 555.61 57000.26 88888.00 2009-12-11 05:20:35.200 345 13149.66 556.23 57000.50 88888.00 2009-12-11 05:20:36.200 345 13149.92 555.98 57000.87 88888.00 2009-12-11 05:20:37.200 345 13149.92 554.87 57000.75 88888.00 2009-12-11 05:20:38.200 345 13150.31 556.10 57000.75 88888.00 2009-12-11 05:20:39.200 345 13149.40 555.73 57000.62 88888.00 2009-12-11 05:20:40.200 345 13150.57 556.23 57000.26 88888.00 2009-12-11 05:20:41.200 345 13150.31 555.73 57000.26 88888.00 2009-12-11 05:20:42.200 345 13149.79 555.11 57000.75 88888.00 2009-12-11 05:20:43.200 345 13150.57 555.36 57000.14 88888.00 2009-12-11 05:20:44.200 345 13149.40 555.24 57000.26 88888.00 2009-12-11 05:20:45.200 345 13149.66 555.36 57000.99 88888.00 2009-12-11 05:20:46.200 345 13150.05 555.61 57000.99 88888.00 2009-12-11 05:20:47.200 345 13149.92 555.48 57001.11 88888.00 2009-12-11 05:20:48.200 345 13149.79 555.61 57000.75 88888.00 2009-12-11 05:20:49.200 345 13149.40 556.10 57000.50 88888.00 2009-12-11 05:20:50.200 345 13150.57 555.24 57001.11 88888.00 2009-12-11 05:20:51.200 345 13150.05 555.24 57000.50 88888.00 2009-12-11 05:20:52.200 345 13149.92 555.36 57000.50 88888.00 2009-12-11 05:20:53.200 345 13149.66 555.73 57000.14 88888.00 2009-12-11 05:20:54.200 345 13150.05 554.87 57000.50 88888.00 2009-12-11 05:20:55.200 345 13149.79 555.48 57000.62 88888.00 2009-12-11 05:20:56.200 345 13150.05 555.61 57000.14 88888.00 2009-12-11 05:20:57.200 345 13149.66 554.99 57000.01 88888.00 2009-12-11 05:20:58.200 345 13149.53 556.10 57000.50 88888.00 2009-12-11 05:20:59.200 345 13149.92 556.23 56999.77 88888.00 2009-12-11 05:21:00.200 345 13149.92 555.86 57000.14 88888.00 2009-12-11 05:21:01.200 345 13149.92 555.36 57000.38 88888.00 2009-12-11 05:21:02.200 345 13150.18 556.10 57000.62 88888.00 2009-12-11 05:21:03.200 345 13149.53 555.48 57000.26 88888.00 2009-12-11 05:21:04.200 345 13149.53 555.61 57000.87 88888.00 2009-12-11 05:21:05.200 345 13149.40 555.61 57000.26 88888.00 2009-12-11 05:21:06.200 345 13149.79 556.10 57000.62 88888.00 2009-12-11 05:21:07.200 345 13149.79 555.11 57000.87 88888.00 2009-12-11 05:21:08.200 345 13149.27 555.73 57000.75 88888.00 2009-12-11 05:21:09.200 345 13149.53 555.36 57000.38 88888.00 2009-12-11 05:21:10.200 345 13150.31 555.98 57000.50 88888.00 2009-12-11 05:21:11.200 345 13149.66 554.87 57000.50 88888.00 2009-12-11 05:21:12.200 345 13149.27 555.48 57000.14 88888.00 2009-12-11 05:21:13.200 345 13149.92 555.48 57001.11 88888.00 2009-12-11 05:21:14.200 345 13149.27 556.35 57001.23 88888.00 2009-12-11 05:21:15.200 345 13150.83 555.36 57000.50 88888.00 2009-12-11 05:21:16.200 345 13150.57 555.98 57000.26 88888.00 2009-12-11 05:21:17.200 345 13149.79 555.48 57000.38 88888.00 2009-12-11 05:21:18.200 345 13150.18 556.23 57000.75 88888.00 2009-12-11 05:21:19.200 345 13149.66 555.11 57000.14 88888.00 2009-12-11 05:21:20.200 345 13150.31 555.73 57001.11 88888.00 2009-12-11 05:21:21.200 345 13149.92 556.10 57001.11 88888.00 2009-12-11 05:21:22.200 345 13149.27 555.61 57000.38 88888.00 2009-12-11 05:21:23.200 345 13149.79 556.10 57000.75 88888.00 2009-12-11 05:21:24.200 345 13150.31 556.35 57001.11 88888.00 2009-12-11 05:21:25.200 345 13149.66 556.10 57000.75 88888.00 2009-12-11 05:21:26.200 345 13149.66 555.48 57000.62 88888.00 2009-12-11 05:21:27.200 345 13150.31 556.35 57000.62 88888.00 2009-12-11 05:21:28.200 345 13149.53 555.24 57000.38 88888.00 2009-12-11 05:21:29.200 345 13149.66 555.11 57000.87 88888.00 2009-12-11 05:21:30.200 345 13149.53 555.73 57000.87 88888.00 2009-12-11 05:21:31.200 345 13150.18 555.36 57001.23 88888.00 2009-12-11 05:21:32.200 345 13150.18 555.86 57001.11 88888.00 2009-12-11 05:21:33.200 345 13150.05 555.61 57000.50 88888.00 2009-12-11 05:21:34.200 345 13150.05 555.36 57000.38 88888.00 2009-12-11 05:21:35.200 345 13149.92 556.10 57000.62 88888.00 2009-12-11 05:21:36.200 345 13150.44 555.36 57000.50 88888.00 2009-12-11 05:21:37.200 345 13149.66 555.98 57000.50 88888.00 2009-12-11 05:21:38.200 345 13149.79 555.61 57000.75 88888.00 2009-12-11 05:21:39.200 345 13150.18 555.24 57000.26 88888.00 2009-12-11 05:21:40.200 345 13150.18 556.10 57000.50 88888.00 2009-12-11 05:21:41.200 345 13149.79 555.86 57000.99 88888.00 2009-12-11 05:21:42.200 345 13150.05 556.23 57000.87 88888.00 2009-12-11 05:21:43.200 345 13150.18 555.73 57000.75 88888.00 2009-12-11 05:21:44.200 345 13149.92 556.23 57000.50 88888.00 2009-12-11 05:21:45.200 345 13150.05 555.36 57000.62 88888.00 2009-12-11 05:21:46.200 345 13149.92 555.86 57000.14 88888.00 2009-12-11 05:21:47.200 345 13149.40 555.86 56999.77 88888.00 2009-12-11 05:21:48.200 345 13150.31 555.73 57000.26 88888.00 2009-12-11 05:21:49.200 345 13149.92 555.61 57000.99 88888.00 2009-12-11 05:21:50.200 345 13149.14 555.86 57000.99 88888.00 2009-12-11 05:21:51.200 345 13149.53 555.73 57000.62 88888.00 2009-12-11 05:21:52.200 345 13149.92 555.48 57000.75 88888.00 2009-12-11 05:21:53.200 345 13149.66 555.73 57000.87 88888.00 2009-12-11 05:21:54.200 345 13149.92 555.73 57000.26 88888.00 2009-12-11 05:21:55.200 345 13149.92 556.10 57000.62 88888.00 2009-12-11 05:21:56.200 345 13149.66 555.61 57000.99 88888.00 2009-12-11 05:21:57.200 345 13150.31 555.86 57000.26 88888.00 2009-12-11 05:21:58.200 345 13149.66 555.61 57000.87 88888.00 2009-12-11 05:21:59.200 345 13150.05 555.61 57000.75 88888.00 2009-12-11 05:22:00.200 345 13149.27 555.73 56999.89 88888.00 2009-12-11 05:22:01.200 345 13149.66 555.48 57000.62 88888.00 2009-12-11 05:22:02.200 345 13149.79 556.23 57000.75 88888.00 2009-12-11 05:22:03.200 345 13149.01 555.24 57001.11 88888.00 2009-12-11 05:22:04.200 345 13150.05 555.61 57000.75 88888.00 2009-12-11 05:22:05.200 345 13149.53 555.36 57000.50 88888.00 2009-12-11 05:22:06.200 345 13149.40 555.36 57000.87 88888.00 2009-12-11 05:22:07.200 345 13150.18 555.61 57000.62 88888.00 2009-12-11 05:22:08.200 345 13149.66 556.10 57001.48 88888.00 2009-12-11 05:22:09.200 345 13149.27 555.73 57000.75 88888.00 2009-12-11 05:22:10.200 345 13149.40 555.61 57000.50 88888.00 2009-12-11 05:22:11.200 345 13149.14 555.61 57000.75 88888.00 2009-12-11 05:22:12.200 345 13149.66 555.61 57001.11 88888.00 2009-12-11 05:22:13.200 345 13150.05 555.86 57000.50 88888.00 2009-12-11 05:22:14.200 345 13149.53 555.61 57000.26 88888.00 2009-12-11 05:22:15.200 345 13150.31 555.98 57000.99 88888.00 2009-12-11 05:22:16.200 345 13149.53 555.73 57000.50 88888.00 2009-12-11 05:22:17.200 345 13150.44 555.98 57000.75 88888.00 2009-12-11 05:22:18.200 345 13150.31 555.48 57000.38 88888.00 2009-12-11 05:22:19.200 345 13150.05 556.10 57000.26 88888.00 2009-12-11 05:22:20.200 345 13149.79 556.10 57000.38 88888.00 2009-12-11 05:22:21.200 345 13149.92 555.61 57000.62 88888.00 2009-12-11 05:22:22.200 345 13150.18 556.10 57000.99 88888.00 2009-12-11 05:22:23.200 345 13149.79 556.10 57000.75 88888.00 2009-12-11 05:22:24.200 345 13150.70 556.10 57000.62 88888.00 2009-12-11 05:22:25.200 345 13150.18 555.11 57001.48 88888.00 2009-12-11 05:22:26.200 345 13149.27 555.24 57000.50 88888.00 2009-12-11 05:22:27.200 345 13149.79 555.61 57000.50 88888.00 2009-12-11 05:22:28.200 345 13149.66 555.98 57000.87 88888.00 2009-12-11 05:22:29.200 345 13149.40 555.61 57000.62 88888.00 2009-12-11 05:22:30.200 345 13148.88 555.98 57000.87 88888.00 2009-12-11 05:22:31.200 345 13149.27 556.48 57000.62 88888.00 2009-12-11 05:22:32.200 345 13150.05 556.10 57000.62 88888.00 2009-12-11 05:22:33.200 345 13149.40 555.48 57000.38 88888.00 2009-12-11 05:22:34.200 345 13149.79 555.98 57000.14 88888.00 2009-12-11 05:22:35.200 345 13149.92 555.36 57000.38 88888.00 2009-12-11 05:22:36.200 345 13149.92 556.23 57000.75 88888.00 2009-12-11 05:22:37.200 345 13149.92 555.98 57000.62 88888.00 2009-12-11 05:22:38.200 345 13149.53 555.86 57000.38 88888.00 2009-12-11 05:22:39.200 345 13149.79 555.86 57000.87 88888.00 2009-12-11 05:22:40.200 345 13149.53 555.61 57000.14 88888.00 2009-12-11 05:22:41.200 345 13149.27 556.10 57001.11 88888.00 2009-12-11 05:22:42.200 345 13150.18 556.10 57000.38 88888.00 2009-12-11 05:22:43.200 345 13149.66 555.36 57000.62 88888.00 2009-12-11 05:22:44.200 345 13149.66 555.61 57001.23 88888.00 2009-12-11 05:22:45.200 345 13150.18 555.86 57001.48 88888.00 2009-12-11 05:22:46.200 345 13149.14 555.61 57000.26 88888.00 2009-12-11 05:22:47.200 345 13149.40 555.73 57000.62 88888.00 2009-12-11 05:22:48.200 345 13149.53 555.48 57001.11 88888.00 2009-12-11 05:22:49.200 345 13149.66 555.24 57000.75 88888.00 2009-12-11 05:22:50.200 345 13149.40 555.24 57000.87 88888.00 2009-12-11 05:22:51.200 345 13149.27 555.98 57000.01 88888.00 2009-12-11 05:22:52.200 345 13150.31 555.98 57000.14 88888.00 2009-12-11 05:22:53.200 345 13149.92 555.24 57000.26 88888.00 2009-12-11 05:22:54.200 345 13149.53 556.10 57000.38 88888.00 2009-12-11 05:22:55.200 345 13149.66 555.48 57000.50 88888.00 2009-12-11 05:22:56.200 345 13149.66 555.24 57000.87 88888.00 2009-12-11 05:22:57.200 345 13150.05 555.86 57000.75 88888.00 2009-12-11 05:22:58.200 345 13149.66 555.73 57000.62 88888.00 2009-12-11 05:22:59.200 345 13149.27 555.61 57000.99 88888.00 2009-12-11 05:23:00.200 345 13150.05 556.10 57000.62 88888.00 2009-12-11 05:23:01.200 345 13149.66 555.48 57000.62 88888.00 2009-12-11 05:23:02.200 345 13149.66 555.36 57000.62 88888.00 2009-12-11 05:23:03.200 345 13149.79 555.48 57001.23 88888.00 2009-12-11 05:23:04.200 345 13150.05 555.98 57001.23 88888.00 2009-12-11 05:23:05.200 345 13149.40 555.48 57000.38 88888.00 2009-12-11 05:23:06.200 345 13149.79 555.86 57001.23 88888.00 2009-12-11 05:23:07.200 345 13150.05 555.98 57000.50 88888.00 2009-12-11 05:23:08.200 345 13150.05 555.98 57000.99 88888.00 2009-12-11 05:23:09.200 345 13149.92 556.23 57000.50 88888.00 2009-12-11 05:23:10.200 345 13149.92 555.73 57000.50 88888.00 2009-12-11 05:23:11.200 345 13150.18 555.73 57001.11 88888.00 2009-12-11 05:23:12.200 345 13149.53 555.86 57000.75 88888.00 2009-12-11 05:23:13.200 345 13150.05 555.48 57000.50 88888.00 2009-12-11 05:23:14.200 345 13149.79 556.10 56999.65 88888.00 2009-12-11 05:23:15.200 345 13149.27 555.73 57000.75 88888.00 2009-12-11 05:23:16.200 345 13149.40 555.86 57000.62 88888.00 2009-12-11 05:23:17.200 345 13149.79 556.72 57000.26 88888.00 2009-12-11 05:23:18.200 345 13149.92 555.98 57000.50 88888.00 2009-12-11 05:23:19.200 345 13149.79 555.73 57000.26 88888.00 2009-12-11 05:23:20.200 345 13149.40 555.61 57000.38 88888.00 2009-12-11 05:23:21.200 345 13149.53 555.73 57000.38 88888.00 2009-12-11 05:23:22.200 345 13149.53 556.35 57000.62 88888.00 2009-12-11 05:23:23.200 345 13149.40 555.61 57000.50 88888.00 2009-12-11 05:23:24.200 345 13149.40 555.48 57001.36 88888.00 2009-12-11 05:23:25.200 345 13149.92 555.86 57000.62 88888.00 2009-12-11 05:23:26.200 345 13149.66 556.10 57000.14 88888.00 2009-12-11 05:23:27.200 345 13148.88 555.86 57001.23 88888.00 2009-12-11 05:23:28.200 345 13149.53 555.61 57000.87 88888.00 2009-12-11 05:23:29.200 345 13149.53 556.10 57000.38 88888.00 2009-12-11 05:23:30.200 345 13150.05 555.73 57000.14 88888.00 2009-12-11 05:23:31.200 345 13150.05 555.73 57000.87 88888.00 2009-12-11 05:23:32.200 345 13149.92 555.61 57000.38 88888.00 2009-12-11 05:23:33.200 345 13149.66 555.61 57000.62 88888.00 2009-12-11 05:23:34.200 345 13150.05 555.11 57000.62 88888.00 2009-12-11 05:23:35.200 345 13149.40 555.98 57000.50 88888.00 2009-12-11 05:23:36.200 345 13149.66 555.98 57001.23 88888.00 2009-12-11 05:23:37.200 345 13150.44 555.36 57000.14 88888.00 2009-12-11 05:23:38.200 345 13149.79 555.24 57000.50 88888.00 2009-12-11 05:23:39.200 345 13149.66 556.10 57000.38 88888.00 2009-12-11 05:23:40.200 345 13150.31 555.61 57001.36 88888.00 2009-12-11 05:23:41.200 345 13150.05 554.99 57000.38 88888.00 2009-12-11 05:23:42.200 345 13149.79 555.73 57001.11 88888.00 2009-12-11 05:23:43.200 345 13150.18 555.61 57001.36 88888.00 2009-12-11 05:23:44.200 345 13149.27 555.86 57000.38 88888.00 2009-12-11 05:23:45.200 345 13150.05 554.87 57000.87 88888.00 2009-12-11 05:23:46.200 345 13149.79 555.86 57001.23 88888.00 2009-12-11 05:23:47.200 345 13150.31 555.86 57000.87 88888.00 2009-12-11 05:23:48.200 345 13149.92 555.61 57000.87 88888.00 2009-12-11 05:23:49.200 345 13149.92 555.86 57000.62 88888.00 2009-12-11 05:23:50.200 345 13149.92 555.98 57000.50 88888.00 2009-12-11 05:23:51.200 345 13150.05 555.36 57000.87 88888.00 2009-12-11 05:23:52.200 345 13149.53 555.48 57000.99 88888.00 2009-12-11 05:23:53.200 345 13149.92 555.98 57001.36 88888.00 2009-12-11 05:23:54.200 345 13149.66 556.10 57001.36 88888.00 2009-12-11 05:23:55.200 345 13149.27 555.36 57000.99 88888.00 2009-12-11 05:23:56.200 345 13149.01 555.48 57000.14 88888.00 2009-12-11 05:23:57.200 345 13149.79 555.11 57000.50 88888.00 2009-12-11 05:23:58.200 345 13150.05 555.98 57000.26 88888.00 2009-12-11 05:23:59.200 345 13150.18 555.48 57000.01 88888.00 2009-12-11 05:24:00.200 345 13149.92 555.11 57000.38 88888.00 2009-12-11 05:24:01.200 345 13149.40 555.48 57000.75 88888.00 2009-12-11 05:24:02.200 345 13150.18 556.23 57000.01 88888.00 2009-12-11 05:24:03.200 345 13150.31 555.98 57000.38 88888.00 2009-12-11 05:24:04.200 345 13149.92 555.36 57001.73 88888.00 2009-12-11 05:24:05.200 345 13150.18 555.86 57000.14 88888.00 2009-12-11 05:24:06.200 345 13150.31 555.86 57000.87 88888.00 2009-12-11 05:24:07.200 345 13150.57 555.73 57000.99 88888.00 2009-12-11 05:24:08.200 345 13150.05 556.23 57000.75 88888.00 2009-12-11 05:24:09.200 345 13149.79 555.98 57000.75 88888.00 2009-12-11 05:24:10.200 345 13150.05 555.86 56999.89 88888.00 2009-12-11 05:24:11.200 345 13150.31 555.98 57000.62 88888.00 2009-12-11 05:24:12.200 345 13150.31 555.24 57000.99 88888.00 2009-12-11 05:24:13.200 345 13149.14 555.48 57001.11 88888.00 2009-12-11 05:24:14.200 345 13149.92 555.98 57000.75 88888.00 2009-12-11 05:24:15.200 345 13148.75 555.86 57000.75 88888.00 2009-12-11 05:24:16.200 345 13150.05 556.35 57000.87 88888.00 2009-12-11 05:24:17.200 345 13149.79 555.73 57001.23 88888.00 2009-12-11 05:24:18.200 345 13149.66 555.98 57001.48 88888.00 2009-12-11 05:24:19.200 345 13149.79 555.61 57000.99 88888.00 2009-12-11 05:24:20.200 345 13149.92 555.36 57001.11 88888.00 2009-12-11 05:24:21.200 345 13150.05 555.86 57000.75 88888.00 2009-12-11 05:24:22.200 345 13149.40 555.73 57001.23 88888.00 2009-12-11 05:24:23.200 345 13149.53 555.36 57000.99 88888.00 2009-12-11 05:24:24.200 345 13149.53 555.61 57001.60 88888.00 2009-12-11 05:24:25.200 345 13149.14 556.23 57000.38 88888.00 2009-12-11 05:24:26.200 345 13150.31 555.98 57000.62 88888.00 2009-12-11 05:24:27.200 345 13149.92 555.36 57000.38 88888.00 2009-12-11 05:24:28.200 345 13150.18 556.23 57000.75 88888.00 2009-12-11 05:24:29.200 345 13149.92 555.11 57000.50 88888.00 2009-12-11 05:24:30.200 345 13149.66 555.24 57000.62 88888.00 2009-12-11 05:24:31.200 345 13149.40 555.61 57000.99 88888.00 2009-12-11 05:24:32.200 345 13149.79 555.48 57000.14 88888.00 2009-12-11 05:24:33.200 345 13149.40 555.36 57000.62 88888.00 2009-12-11 05:24:34.200 345 13149.01 555.24 57001.23 88888.00 2009-12-11 05:24:35.200 345 13149.92 555.24 57000.26 88888.00 2009-12-11 05:24:36.200 345 13149.92 555.36 57000.99 88888.00 2009-12-11 05:24:37.200 345 13149.53 555.73 57000.50 88888.00 2009-12-11 05:24:38.200 345 13150.18 555.98 57000.99 88888.00 2009-12-11 05:24:39.200 345 13149.92 555.61 57000.50 88888.00 2009-12-11 05:24:40.200 345 13149.66 555.61 57001.11 88888.00 2009-12-11 05:24:41.200 345 13149.79 555.36 57000.62 88888.00 2009-12-11 05:24:42.200 345 13149.27 555.11 57000.26 88888.00 2009-12-11 05:24:43.200 345 13149.79 555.86 57001.11 88888.00 2009-12-11 05:24:44.200 345 13149.79 555.36 57001.36 88888.00 2009-12-11 05:24:45.200 345 13149.79 555.36 57001.23 88888.00 2009-12-11 05:24:46.200 345 13149.92 555.73 57001.36 88888.00 2009-12-11 05:24:47.200 345 13149.27 555.11 57001.48 88888.00 2009-12-11 05:24:48.200 345 13149.40 555.24 57001.11 88888.00 2009-12-11 05:24:49.200 345 13149.27 555.73 57000.50 88888.00 2009-12-11 05:24:50.200 345 13149.14 556.10 57000.99 88888.00 2009-12-11 05:24:51.200 345 13149.92 555.36 57000.62 88888.00 2009-12-11 05:24:52.200 345 13149.40 555.98 57000.99 88888.00 2009-12-11 05:24:53.200 345 13150.18 555.36 57000.50 88888.00 2009-12-11 05:24:54.200 345 13149.53 556.10 57001.11 88888.00 2009-12-11 05:24:55.200 345 13149.92 555.61 57000.75 88888.00 2009-12-11 05:24:56.200 345 13149.79 555.73 57001.11 88888.00 2009-12-11 05:24:57.200 345 13149.92 555.73 57000.99 88888.00 2009-12-11 05:24:58.200 345 13149.53 555.48 57000.99 88888.00 2009-12-11 05:24:59.200 345 13148.88 555.61 57000.62 88888.00 2009-12-11 05:25:00.200 345 13149.79 555.61 57001.85 88888.00 2009-12-11 05:25:01.200 345 13149.66 555.61 57000.99 88888.00 2009-12-11 05:25:02.200 345 13149.53 555.61 57000.99 88888.00 2009-12-11 05:25:03.200 345 13150.05 556.35 57000.50 88888.00 2009-12-11 05:25:04.200 345 13148.88 555.86 57001.23 88888.00 2009-12-11 05:25:05.200 345 13149.92 555.61 57000.38 88888.00 2009-12-11 05:25:06.200 345 13149.27 556.35 57000.50 88888.00 2009-12-11 05:25:07.200 345 13149.53 555.98 57000.38 88888.00 2009-12-11 05:25:08.200 345 13149.53 555.73 57000.26 88888.00 2009-12-11 05:25:09.200 345 13149.40 555.98 57000.87 88888.00 2009-12-11 05:25:10.200 345 13149.01 555.61 57000.14 88888.00 2009-12-11 05:25:11.200 345 13149.27 556.23 57000.99 88888.00 2009-12-11 05:25:12.200 345 13149.14 555.61 57001.11 88888.00 2009-12-11 05:25:13.200 345 13149.27 555.98 57000.99 88888.00 2009-12-11 05:25:14.200 345 13149.14 556.35 57001.11 88888.00 2009-12-11 05:25:15.200 345 13148.88 555.73 57000.38 88888.00 2009-12-11 05:25:16.200 345 13149.01 556.10 57000.75 88888.00 2009-12-11 05:25:17.200 345 13149.27 555.11 57000.50 88888.00 2009-12-11 05:25:18.200 345 13149.40 556.10 57000.62 88888.00 2009-12-11 05:25:19.200 345 13149.14 555.98 57000.99 88888.00 2009-12-11 05:25:20.200 345 13149.79 555.73 57000.75 88888.00 2009-12-11 05:25:21.200 345 13149.40 555.11 57000.50 88888.00 2009-12-11 05:25:22.200 345 13149.27 554.99 57000.99 88888.00 2009-12-11 05:25:23.200 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:25:24.200 345 13149.66 555.98 57001.11 88888.00 2009-12-11 05:25:25.200 345 13149.79 555.86 57000.01 88888.00 2009-12-11 05:25:26.200 345 13149.14 556.35 57000.87 88888.00 2009-12-11 05:25:27.200 345 13149.66 555.61 57000.50 88888.00 2009-12-11 05:25:28.200 345 13149.27 555.73 57000.50 88888.00 2009-12-11 05:25:29.200 345 13149.01 555.48 57000.87 88888.00 2009-12-11 05:25:30.200 345 13148.62 555.11 57000.26 88888.00 2009-12-11 05:25:31.200 345 13149.27 555.48 57000.62 88888.00 2009-12-11 05:25:32.200 345 13149.14 556.23 57000.99 88888.00 2009-12-11 05:25:33.200 345 13149.53 555.73 57000.62 88888.00 2009-12-11 05:25:34.200 345 13149.40 556.23 57000.62 88888.00 2009-12-11 05:25:35.200 345 13148.88 555.73 57000.75 88888.00 2009-12-11 05:25:36.200 345 13149.27 556.23 57001.23 88888.00 2009-12-11 05:25:37.200 345 13149.40 555.98 57000.26 88888.00 2009-12-11 05:25:38.200 345 13149.01 555.98 57000.75 88888.00 2009-12-11 05:25:39.200 345 13149.79 556.48 57000.14 88888.00 2009-12-11 05:25:40.200 345 13149.27 556.23 57000.87 88888.00 2009-12-11 05:25:41.200 345 13149.92 556.10 57000.38 88888.00 2009-12-11 05:25:42.200 345 13149.79 555.73 57000.75 88888.00 2009-12-11 05:25:43.200 345 13149.66 555.73 57000.38 88888.00 2009-12-11 05:25:44.200 345 13148.49 556.48 57000.26 88888.00 2009-12-11 05:25:45.200 345 13149.40 556.35 57000.38 88888.00 2009-12-11 05:25:46.200 345 13149.14 555.11 57000.62 88888.00 2009-12-11 05:25:47.200 345 13149.01 555.48 57000.87 88888.00 2009-12-11 05:25:48.200 345 13149.14 556.10 57000.26 88888.00 2009-12-11 05:25:49.200 345 13149.27 555.86 57000.50 88888.00 2009-12-11 05:25:50.200 345 13149.40 556.10 57000.75 88888.00 2009-12-11 05:25:51.200 345 13148.75 555.98 57000.75 88888.00 2009-12-11 05:25:52.200 345 13149.40 555.98 57000.62 88888.00 2009-12-11 05:25:53.200 345 13149.53 555.61 57000.62 88888.00 2009-12-11 05:25:54.200 345 13148.62 555.86 57000.50 88888.00 2009-12-11 05:25:55.200 345 13149.53 556.10 57000.38 88888.00 2009-12-11 05:25:56.200 345 13149.27 555.98 57000.75 88888.00 2009-12-11 05:25:57.200 345 13149.66 555.61 57001.11 88888.00 2009-12-11 05:25:58.200 345 13148.75 555.73 57001.48 88888.00 2009-12-11 05:25:59.200 345 13148.62 555.73 57000.62 88888.00 2009-12-11 05:26:00.200 345 13149.14 555.73 57000.99 88888.00 2009-12-11 05:26:01.200 345 13149.14 555.24 57000.99 88888.00 2009-12-11 05:26:02.200 345 13148.88 555.48 57000.26 88888.00 2009-12-11 05:26:03.200 345 13148.75 555.86 57001.11 88888.00 2009-12-11 05:26:04.200 345 13148.88 556.35 57000.87 88888.00 2009-12-11 05:26:05.200 345 13149.66 556.10 57000.75 88888.00 2009-12-11 05:26:06.200 345 13148.62 556.35 57000.87 88888.00 2009-12-11 05:26:07.200 345 13149.53 556.48 57000.26 88888.00 2009-12-11 05:26:08.200 345 13149.53 556.10 57001.11 88888.00 2009-12-11 05:26:09.200 345 13149.53 555.36 57000.50 88888.00 2009-12-11 05:26:10.200 345 13149.01 555.86 57000.38 88888.00 2009-12-11 05:26:11.200 345 13149.40 555.61 57001.23 88888.00 2009-12-11 05:26:12.200 345 13148.62 556.23 57000.87 88888.00 2009-12-11 05:26:13.200 345 13149.14 555.86 57000.62 88888.00 2009-12-11 05:26:14.200 345 13150.05 556.23 57000.87 88888.00 2009-12-11 05:26:15.200 345 13149.53 556.35 57001.36 88888.00 2009-12-11 05:26:16.200 345 13149.53 556.72 57000.26 88888.00 2009-12-11 05:26:17.200 345 13148.49 556.72 57001.36 88888.00 2009-12-11 05:26:18.200 345 13149.27 555.98 57000.26 88888.00 2009-12-11 05:26:19.200 345 13149.14 555.86 57000.75 88888.00 2009-12-11 05:26:20.200 345 13148.88 556.48 57001.48 88888.00 2009-12-11 05:26:21.200 345 13149.79 556.23 57000.87 88888.00 2009-12-11 05:26:22.200 345 13149.40 556.35 57000.14 88888.00 2009-12-11 05:26:23.200 345 13149.66 556.10 57001.23 88888.00 2009-12-11 05:26:24.200 345 13149.40 556.60 57000.87 88888.00 2009-12-11 05:26:25.200 345 13148.49 556.35 57001.48 88888.00 2009-12-11 05:26:26.200 345 13149.27 556.10 57000.99 88888.00 2009-12-11 05:26:27.200 345 13148.88 556.10 57001.23 88888.00 2009-12-11 05:26:28.200 345 13149.40 555.86 57000.75 88888.00 2009-12-11 05:26:29.200 345 13149.66 555.73 57000.99 88888.00 2009-12-11 05:26:30.200 345 13149.01 555.86 57000.38 88888.00 2009-12-11 05:26:31.200 345 13149.53 555.98 57000.14 88888.00 2009-12-11 05:26:32.200 345 13150.05 556.23 57000.14 88888.00 2009-12-11 05:26:33.200 345 13149.27 556.35 57000.01 88888.00 2009-12-11 05:26:34.200 345 13149.53 556.23 57000.62 88888.00 2009-12-11 05:26:35.200 345 13149.01 556.35 57000.99 88888.00 2009-12-11 05:26:36.200 345 13150.18 556.10 57000.01 88888.00 2009-12-11 05:26:37.200 345 13149.66 555.98 57000.75 88888.00 2009-12-11 05:26:38.200 345 13150.18 556.48 57000.62 88888.00 2009-12-11 05:26:39.200 345 13149.79 555.61 57000.75 88888.00 2009-12-11 05:26:40.200 345 13149.53 556.23 57000.50 88888.00 2009-12-11 05:26:41.200 345 13149.40 556.35 57000.38 88888.00 2009-12-11 05:26:42.200 345 13149.79 556.10 57000.99 88888.00 2009-12-11 05:26:43.200 345 13149.92 556.35 57000.99 88888.00 2009-12-11 05:26:44.200 345 13149.53 555.98 57000.62 88888.00 2009-12-11 05:26:45.200 345 13149.27 555.98 57000.87 88888.00 2009-12-11 05:26:46.200 345 13149.40 556.10 57000.87 88888.00 2009-12-11 05:26:47.200 345 13149.01 556.60 57000.75 88888.00 2009-12-11 05:26:48.200 345 13149.40 556.10 57001.23 88888.00 2009-12-11 05:26:49.200 345 13149.92 556.10 57000.75 88888.00 2009-12-11 05:26:50.200 345 13149.40 556.10 57001.23 88888.00 2009-12-11 05:26:51.200 345 13149.79 555.86 57000.87 88888.00 2009-12-11 05:26:52.200 345 13149.66 556.48 57000.50 88888.00 2009-12-11 05:26:53.200 345 13149.27 556.35 57000.38 88888.00 2009-12-11 05:26:54.200 345 13148.75 556.10 57000.87 88888.00 2009-12-11 05:26:55.200 345 13149.40 556.35 57000.26 88888.00 2009-12-11 05:26:56.200 345 13149.53 556.85 57000.99 88888.00 2009-12-11 05:26:57.200 345 13149.14 556.23 57001.23 88888.00 2009-12-11 05:26:58.200 345 13149.27 556.23 57000.26 88888.00 2009-12-11 05:26:59.200 345 13148.49 555.98 57000.87 88888.00 2009-12-11 05:27:00.200 345 13149.14 556.35 57000.75 88888.00 2009-12-11 05:27:01.200 345 13149.53 556.60 57001.11 88888.00 2009-12-11 05:27:02.200 345 13149.53 556.48 57000.99 88888.00 2009-12-11 05:27:03.200 345 13149.79 556.23 57000.99 88888.00 2009-12-11 05:27:04.200 345 13149.66 556.35 57000.87 88888.00 2009-12-11 05:27:05.200 345 13149.14 555.61 57000.87 88888.00 2009-12-11 05:27:06.200 345 13149.53 555.36 57000.50 88888.00 2009-12-11 05:27:07.200 345 13149.79 555.61 57001.11 88888.00 2009-12-11 05:27:08.200 345 13149.14 555.86 57001.11 88888.00 2009-12-11 05:27:09.200 345 13150.05 555.86 57000.62 88888.00 2009-12-11 05:27:10.200 345 13149.40 556.23 57000.87 88888.00 2009-12-11 05:27:11.200 345 13149.53 556.60 57000.87 88888.00 2009-12-11 05:27:12.200 345 13149.40 556.23 57000.87 88888.00 2009-12-11 05:27:13.200 345 13149.01 556.72 57000.38 88888.00 2009-12-11 05:27:14.200 345 13149.79 556.35 57000.62 88888.00 2009-12-11 05:27:15.200 345 13149.53 556.10 57000.38 88888.00 2009-12-11 05:27:16.200 345 13149.40 556.10 57000.38 88888.00 2009-12-11 05:27:17.200 345 13149.92 556.35 57000.99 88888.00 2009-12-11 05:27:18.200 345 13149.79 556.72 57000.75 88888.00 2009-12-11 05:27:19.200 345 13149.79 556.48 57000.75 88888.00 2009-12-11 05:27:20.200 345 13149.66 556.23 57000.50 88888.00 2009-12-11 05:27:21.200 345 13149.14 556.48 57001.11 88888.00 2009-12-11 05:27:22.200 345 13149.79 556.10 57000.87 88888.00 2009-12-11 05:27:23.200 345 13150.05 555.98 57000.75 88888.00 2009-12-11 05:27:24.200 345 13150.31 555.86 57000.99 88888.00 2009-12-11 05:27:25.200 345 13149.27 556.10 57001.11 88888.00 2009-12-11 05:27:26.200 345 13149.92 555.98 57000.75 88888.00 2009-12-11 05:27:27.200 345 13149.40 556.10 57000.75 88888.00 2009-12-11 05:27:28.200 345 13149.79 556.23 57000.38 88888.00 2009-12-11 05:27:29.200 345 13149.14 555.98 57000.99 88888.00 2009-12-11 05:27:30.200 345 13149.40 556.35 57000.50 88888.00 2009-12-11 05:27:31.200 345 13149.14 556.48 57000.99 88888.00 2009-12-11 05:27:32.200 345 13149.40 555.98 57000.99 88888.00 2009-12-11 05:27:33.200 345 13149.14 556.35 57000.62 88888.00 2009-12-11 05:27:34.200 345 13149.66 556.85 57000.50 88888.00 2009-12-11 05:27:35.200 345 13150.05 555.48 57000.26 88888.00 2009-12-11 05:27:36.200 345 13149.53 556.23 57000.87 88888.00 2009-12-11 05:27:37.200 345 13149.79 555.98 57000.50 88888.00 2009-12-11 05:27:38.200 345 13149.14 555.48 57000.14 88888.00 2009-12-11 05:27:39.200 345 13149.79 556.85 57000.50 88888.00 2009-12-11 05:27:40.200 345 13149.53 556.60 57001.11 88888.00 2009-12-11 05:27:41.200 345 13149.40 555.61 57000.87 88888.00 2009-12-11 05:27:42.200 345 13149.66 556.10 57000.38 88888.00 2009-12-11 05:27:43.200 345 13149.66 555.61 57001.23 88888.00 2009-12-11 05:27:44.200 345 13150.31 556.10 57000.62 88888.00 2009-12-11 05:27:45.200 345 13149.53 555.86 57000.99 88888.00 2009-12-11 05:27:46.200 345 13150.57 555.61 57001.48 88888.00 2009-12-11 05:27:47.200 345 13149.53 555.98 57000.38 88888.00 2009-12-11 05:27:48.200 345 13150.44 555.73 57001.48 88888.00 2009-12-11 05:27:49.200 345 13149.92 556.23 57001.23 88888.00 2009-12-11 05:27:50.200 345 13149.79 556.72 57001.11 88888.00 2009-12-11 05:27:51.200 345 13150.18 556.35 57000.62 88888.00 2009-12-11 05:27:52.200 345 13149.14 555.73 57000.99 88888.00 2009-12-11 05:27:53.200 345 13148.75 556.10 57000.99 88888.00 2009-12-11 05:27:54.200 345 13150.05 555.98 57000.62 88888.00 2009-12-11 05:27:55.200 345 13149.66 555.86 57000.26 88888.00 2009-12-11 05:27:56.200 345 13149.53 556.35 57000.26 88888.00 2009-12-11 05:27:57.200 345 13150.05 556.23 57000.99 88888.00 2009-12-11 05:27:58.200 345 13149.92 556.35 57000.62 88888.00 2009-12-11 05:27:59.200 345 13149.92 555.61 57000.75 88888.00 2009-12-11 05:28:00.200 345 13150.57 556.10 57000.62 88888.00 2009-12-11 05:28:01.200 345 13149.40 556.35 57001.60 88888.00 2009-12-11 05:28:02.200 345 13149.14 556.48 57000.26 88888.00 2009-12-11 05:28:03.200 345 13149.53 556.23 57001.23 88888.00 2009-12-11 05:28:04.200 345 13149.53 555.98 57000.99 88888.00 2009-12-11 05:28:05.200 345 13149.66 555.86 57000.99 88888.00 2009-12-11 05:28:06.200 345 13149.53 556.10 57000.99 88888.00 2009-12-11 05:28:07.200 345 13149.01 555.73 57000.87 88888.00 2009-12-11 05:28:08.200 345 13149.40 556.23 57000.14 88888.00 2009-12-11 05:28:09.200 345 13149.92 556.10 57000.38 88888.00 2009-12-11 05:28:10.200 345 13149.27 556.35 57000.62 88888.00 2009-12-11 05:28:11.200 345 13149.27 556.35 57000.62 88888.00 2009-12-11 05:28:12.200 345 13149.79 556.60 57001.11 88888.00 2009-12-11 05:28:13.200 345 13149.92 556.60 57001.23 88888.00 2009-12-11 05:28:14.200 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:28:15.200 345 13149.53 556.23 56999.89 88888.00 2009-12-11 05:28:16.200 345 13149.53 555.98 57001.11 88888.00 2009-12-11 05:28:17.200 345 13149.40 555.61 57000.50 88888.00 2009-12-11 05:28:18.200 345 13150.05 556.23 57001.11 88888.00 2009-12-11 05:28:19.200 345 13150.31 556.23 57000.99 88888.00 2009-12-11 05:28:20.200 345 13149.27 556.72 57000.99 88888.00 2009-12-11 05:28:21.200 345 13149.40 556.48 57000.99 88888.00 2009-12-11 05:28:22.200 345 13149.66 556.23 57001.48 88888.00 2009-12-11 05:28:23.199 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:28:24.199 345 13149.66 556.60 57000.50 88888.00 2009-12-11 05:28:25.199 345 13149.53 555.98 57001.23 88888.00 2009-12-11 05:28:26.199 345 13150.05 556.48 57000.75 88888.00 2009-12-11 05:28:27.199 345 13149.14 556.23 57000.26 88888.00 2009-12-11 05:28:28.199 345 13149.01 556.72 57000.26 88888.00 2009-12-11 05:28:29.199 345 13150.18 556.23 57001.11 88888.00 2009-12-11 05:28:30.199 345 13149.27 556.48 57000.62 88888.00 2009-12-11 05:28:31.199 345 13149.40 556.48 57001.11 88888.00 2009-12-11 05:28:32.199 345 13149.14 555.98 57000.14 88888.00 2009-12-11 05:28:33.199 345 13149.53 556.35 57000.99 88888.00 2009-12-11 05:28:34.199 345 13149.79 556.23 57000.99 88888.00 2009-12-11 05:28:35.199 345 13149.66 556.85 57000.14 88888.00 2009-12-11 05:28:36.199 345 13149.27 556.10 57001.23 88888.00 2009-12-11 05:28:37.199 345 13149.27 556.48 57000.87 88888.00 2009-12-11 05:28:38.199 345 13149.40 556.23 57000.50 88888.00 2009-12-11 05:28:39.199 345 13149.14 556.48 57000.50 88888.00 2009-12-11 05:28:40.199 345 13149.27 556.85 57001.36 88888.00 2009-12-11 05:28:41.199 345 13149.14 556.23 57000.75 88888.00 2009-12-11 05:28:42.199 345 13149.66 556.35 57001.11 88888.00 2009-12-11 05:28:43.199 345 13149.14 556.48 57000.87 88888.00 2009-12-11 05:28:44.199 345 13149.92 557.09 57000.75 88888.00 2009-12-11 05:28:45.199 345 13149.40 556.72 57001.11 88888.00 2009-12-11 05:28:46.199 345 13149.14 556.35 57000.99 88888.00 2009-12-11 05:28:47.199 345 13149.01 555.86 57000.50 88888.00 2009-12-11 05:28:48.199 345 13149.92 556.60 57001.97 88888.00 2009-12-11 05:28:49.199 345 13149.14 556.60 57000.62 88888.00 2009-12-11 05:28:50.199 345 13149.66 556.85 57001.11 88888.00 2009-12-11 05:28:51.199 345 13149.14 556.85 57000.75 88888.00 2009-12-11 05:28:52.199 345 13149.01 556.10 57001.11 88888.00 2009-12-11 05:28:53.199 345 13148.88 556.97 57000.75 88888.00 2009-12-11 05:28:54.199 345 13149.14 556.48 57001.36 88888.00 2009-12-11 05:28:55.199 345 13148.62 556.23 57000.75 88888.00 2009-12-11 05:28:56.199 345 13149.27 556.48 57000.38 88888.00 2009-12-11 05:28:57.199 345 13149.40 556.60 57001.23 88888.00 2009-12-11 05:28:58.199 345 13149.66 556.48 57001.60 88888.00 2009-12-11 05:28:59.199 345 13148.62 556.72 57001.23 88888.00 2009-12-11 05:29:00.199 345 13148.88 555.98 57001.11 88888.00 2009-12-11 05:29:01.199 345 13149.14 556.48 57001.60 88888.00 2009-12-11 05:29:02.199 345 13149.27 556.97 57001.36 88888.00 2009-12-11 05:29:03.199 345 13148.75 556.23 57000.99 88888.00 2009-12-11 05:29:04.199 345 13148.49 556.35 57001.11 88888.00 2009-12-11 05:29:05.199 345 13149.27 556.23 57000.99 88888.00 2009-12-11 05:29:06.199 345 13148.62 557.22 57000.75 88888.00 2009-12-11 05:29:07.199 345 13148.62 556.72 57000.87 88888.00 2009-12-11 05:29:08.199 345 13149.27 556.23 57000.99 88888.00 2009-12-11 05:29:09.199 345 13148.49 556.72 57000.50 88888.00 2009-12-11 05:29:10.199 345 13149.01 556.48 57000.99 88888.00 2009-12-11 05:29:11.199 345 13149.01 555.98 57000.14 88888.00 2009-12-11 05:29:12.199 345 13149.27 556.35 57000.75 88888.00 2009-12-11 05:29:13.199 345 13149.27 556.35 57000.75 88888.00 2009-12-11 05:29:14.199 345 13149.01 556.23 57000.99 88888.00 2009-12-11 05:29:15.199 345 13148.36 556.23 57000.87 88888.00 2009-12-11 05:29:16.199 345 13149.53 556.35 57000.99 88888.00 2009-12-11 05:29:17.199 345 13148.36 555.98 57000.38 88888.00 2009-12-11 05:29:18.199 345 13149.27 556.35 57000.75 88888.00 2009-12-11 05:29:19.199 345 13148.62 556.10 57000.99 88888.00 2009-12-11 05:29:20.199 345 13149.27 556.10 57000.87 88888.00 2009-12-11 05:29:21.199 345 13149.53 556.35 57000.26 88888.00 2009-12-11 05:29:22.199 345 13148.75 556.48 57000.75 88888.00 2009-12-11 05:29:23.199 345 13149.53 555.86 57000.75 88888.00 2009-12-11 05:29:24.199 345 13149.40 556.10 57000.26 88888.00 2009-12-11 05:29:25.199 345 13149.66 556.60 57000.99 88888.00 2009-12-11 05:29:26.199 345 13149.01 556.60 57000.87 88888.00 2009-12-11 05:29:27.199 345 13149.53 556.85 57000.75 88888.00 2009-12-11 05:29:28.199 345 13149.01 556.35 57000.87 88888.00 2009-12-11 05:29:29.199 345 13149.53 556.35 57000.75 88888.00 2009-12-11 05:29:30.199 345 13149.27 556.60 57000.75 88888.00 2009-12-11 05:29:31.199 345 13149.14 556.72 57000.50 88888.00 2009-12-11 05:29:32.199 345 13149.66 556.23 57000.01 88888.00 2009-12-11 05:29:33.199 345 13149.53 556.48 57000.99 88888.00 2009-12-11 05:29:34.199 345 13149.53 556.60 57000.62 88888.00 2009-12-11 05:29:35.199 345 13149.79 557.22 57000.99 88888.00 2009-12-11 05:29:36.199 345 13149.79 556.60 57000.75 88888.00 2009-12-11 05:29:37.199 345 13149.66 556.35 57000.75 88888.00 2009-12-11 05:29:38.199 345 13149.01 556.72 57000.99 88888.00 2009-12-11 05:29:39.199 345 13149.01 556.60 57000.75 88888.00 2009-12-11 05:29:40.199 345 13149.14 556.85 57000.62 88888.00 2009-12-11 05:29:41.199 345 13149.14 556.10 57000.87 88888.00 2009-12-11 05:29:42.199 345 13149.27 556.72 57000.75 88888.00 2009-12-11 05:29:43.199 345 13148.88 556.85 57001.23 88888.00 2009-12-11 05:29:44.199 345 13149.40 556.35 57000.38 88888.00 2009-12-11 05:29:45.199 345 13149.27 556.60 57000.50 88888.00 2009-12-11 05:29:46.199 345 13148.88 555.98 56999.77 88888.00 2009-12-11 05:29:47.199 345 13149.53 556.35 57000.87 88888.00 2009-12-11 05:29:48.199 345 13149.79 556.85 57000.87 88888.00 2009-12-11 05:29:49.199 345 13149.66 556.72 57001.11 88888.00 2009-12-11 05:29:50.199 345 13149.53 556.48 57000.50 88888.00 2009-12-11 05:29:51.199 345 13148.36 556.60 57001.11 88888.00 2009-12-11 05:29:52.199 345 13148.75 555.86 57000.50 88888.00 2009-12-11 05:29:53.199 345 13149.27 555.98 57001.11 88888.00 2009-12-11 05:29:54.199 345 13149.40 556.48 57001.23 88888.00 2009-12-11 05:29:55.199 345 13148.88 556.35 57000.26 88888.00 2009-12-11 05:29:56.199 345 13149.40 556.10 57000.62 88888.00 2009-12-11 05:29:57.199 345 13149.66 556.72 57001.11 88888.00 2009-12-11 05:29:58.199 345 13149.40 556.35 57000.99 88888.00 2009-12-11 05:29:59.199 345 13149.01 556.85 57000.26 88888.00 2009-12-11 05:30:00.199 345 13149.14 556.85 57000.75 88888.00 2009-12-11 05:30:01.199 345 13149.40 556.48 57000.99 88888.00 2009-12-11 05:30:02.199 345 13148.88 556.10 57000.50 88888.00 2009-12-11 05:30:03.199 345 13149.27 556.60 57000.62 88888.00 2009-12-11 05:30:04.199 345 13149.27 556.72 57000.87 88888.00 2009-12-11 05:30:05.199 345 13149.01 556.72 57001.11 88888.00 2009-12-11 05:30:06.199 345 13149.14 556.97 57000.75 88888.00 2009-12-11 05:30:07.199 345 13149.53 556.72 57000.99 88888.00 2009-12-11 05:30:08.199 345 13149.27 556.60 57000.75 88888.00 2009-12-11 05:30:09.199 345 13150.05 556.48 57001.23 88888.00 2009-12-11 05:30:10.199 345 13149.27 556.48 57000.75 88888.00 2009-12-11 05:30:11.199 345 13149.53 556.60 57000.75 88888.00 2009-12-11 05:30:12.199 345 13150.31 556.60 57000.75 88888.00 2009-12-11 05:30:13.199 345 13148.88 556.72 57000.62 88888.00 2009-12-11 05:30:14.199 345 13149.40 556.35 57001.11 88888.00 2009-12-11 05:30:15.199 345 13148.88 556.97 57000.87 88888.00 2009-12-11 05:30:16.199 345 13149.27 556.35 57000.50 88888.00 2009-12-11 05:30:17.199 345 13149.92 556.97 57000.87 88888.00 2009-12-11 05:30:18.199 345 13149.92 557.34 57000.75 88888.00 2009-12-11 05:30:19.199 345 13149.53 556.97 57001.36 88888.00 2009-12-11 05:30:20.199 345 13149.53 556.72 57000.87 88888.00 2009-12-11 05:30:21.199 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:30:22.199 345 13149.53 556.60 57000.99 88888.00 2009-12-11 05:30:23.199 345 13149.40 556.10 57000.87 88888.00 2009-12-11 05:30:24.199 345 13149.14 556.97 57000.99 88888.00 2009-12-11 05:30:25.199 345 13148.62 556.85 57001.23 88888.00 2009-12-11 05:30:26.199 345 13149.79 556.97 57001.11 88888.00 2009-12-11 05:30:27.199 345 13149.53 557.09 57001.23 88888.00 2009-12-11 05:30:28.199 345 13149.79 556.60 57001.23 88888.00 2009-12-11 05:30:29.199 345 13149.01 556.85 57000.50 88888.00 2009-12-11 05:30:30.199 345 13149.14 556.85 57001.36 88888.00 2009-12-11 05:30:31.199 345 13148.88 557.09 57001.11 88888.00 2009-12-11 05:30:32.199 345 13149.53 557.34 57000.99 88888.00 2009-12-11 05:30:33.199 345 13149.79 556.72 57000.75 88888.00 2009-12-11 05:30:34.199 345 13149.92 556.85 57000.75 88888.00 2009-12-11 05:30:35.199 345 13149.40 557.22 57001.11 88888.00 2009-12-11 05:30:36.199 345 13149.40 557.09 57001.48 88888.00 2009-12-11 05:30:37.199 345 13149.66 556.97 57000.87 88888.00 2009-12-11 05:30:38.199 345 13149.27 556.97 57001.36 88888.00 2009-12-11 05:30:39.199 345 13149.14 557.09 57000.38 88888.00 2009-12-11 05:30:40.199 345 13149.27 557.34 57001.23 88888.00 2009-12-11 05:30:41.199 345 13150.05 556.97 57001.36 88888.00 2009-12-11 05:30:42.199 345 13150.05 556.85 57000.99 88888.00 2009-12-11 05:30:43.199 345 13149.14 557.09 57001.36 88888.00 2009-12-11 05:30:44.199 345 13149.40 555.98 57001.23 88888.00 2009-12-11 05:30:45.199 345 13149.92 556.72 57001.23 88888.00 2009-12-11 05:30:46.199 345 13149.14 557.22 57000.75 88888.00 2009-12-11 05:30:47.199 345 13149.66 557.22 57000.75 88888.00 2009-12-11 05:30:48.199 345 13149.53 556.97 57001.23 88888.00 2009-12-11 05:30:49.199 345 13149.66 556.85 57001.23 88888.00 2009-12-11 05:30:50.199 345 13149.27 557.59 57001.23 88888.00 2009-12-11 05:30:51.199 345 13149.53 556.60 57001.60 88888.00 2009-12-11 05:30:52.199 345 13150.31 556.85 57001.36 88888.00 2009-12-11 05:30:53.199 345 13149.27 557.09 57001.36 88888.00 2009-12-11 05:30:54.199 345 13150.05 556.60 57001.11 88888.00 2009-12-11 05:30:55.199 345 13149.92 556.48 57001.23 88888.00 2009-12-11 05:30:56.199 345 13150.44 557.34 57000.99 88888.00 2009-12-11 05:30:57.199 345 13149.92 556.85 57001.36 88888.00 2009-12-11 05:30:58.199 345 13149.79 557.09 57001.48 88888.00 2009-12-11 05:30:59.199 345 13150.05 556.85 57001.60 88888.00 2009-12-11 05:31:00.199 345 13149.92 557.09 57001.23 88888.00 2009-12-11 05:31:01.199 345 13149.92 557.34 57001.48 88888.00 2009-12-11 05:31:02.199 345 13149.92 556.23 57001.36 88888.00 2009-12-11 05:31:03.199 345 13150.57 556.35 57001.85 88888.00 2009-12-11 05:31:04.199 345 13149.40 557.47 57000.99 88888.00 2009-12-11 05:31:05.199 345 13150.31 556.97 57001.36 88888.00 2009-12-11 05:31:06.199 345 13150.31 556.85 57001.60 88888.00 2009-12-11 05:31:07.199 345 13150.44 557.47 57001.60 88888.00 2009-12-11 05:31:08.199 345 13149.92 557.09 57001.48 88888.00 2009-12-11 05:31:09.199 345 13149.53 557.34 57001.23 88888.00 2009-12-11 05:31:10.199 345 13149.66 556.48 57001.23 88888.00 2009-12-11 05:31:11.199 345 13150.44 556.85 57001.36 88888.00 2009-12-11 05:31:12.199 345 13149.53 557.22 57000.99 88888.00 2009-12-11 05:31:13.199 345 13150.31 556.48 57001.36 88888.00 2009-12-11 05:31:14.199 345 13150.18 556.23 57000.87 88888.00 2009-12-11 05:31:15.199 345 13150.31 556.60 57001.60 88888.00 2009-12-11 05:31:16.199 345 13149.92 557.34 57000.99 88888.00 2009-12-11 05:31:17.199 345 13150.70 556.48 57001.48 88888.00 2009-12-11 05:31:18.199 345 13150.05 556.48 57000.87 88888.00 2009-12-11 05:31:19.199 345 13149.79 556.85 57000.38 88888.00 2009-12-11 05:31:20.199 345 13150.18 557.09 57001.85 88888.00 2009-12-11 05:31:21.199 345 13150.05 557.22 57000.87 88888.00 2009-12-11 05:31:22.199 345 13149.79 556.85 57000.62 88888.00 2009-12-11 05:31:23.199 345 13149.40 556.85 57001.48 88888.00 2009-12-11 05:31:24.199 345 13150.83 556.85 57000.87 88888.00 2009-12-11 05:31:25.199 345 13149.53 557.22 57001.36 88888.00 2009-12-11 05:31:26.199 345 13149.66 557.09 57000.99 88888.00 2009-12-11 05:31:27.199 345 13150.31 557.47 57001.11 88888.00 2009-12-11 05:31:28.199 345 13149.79 556.60 57001.23 88888.00 2009-12-11 05:31:29.199 345 13149.92 556.23 57000.75 88888.00 2009-12-11 05:31:30.199 345 13149.79 556.85 57000.99 88888.00 2009-12-11 05:31:31.199 345 13150.18 556.72 57000.87 88888.00 2009-12-11 05:31:32.199 345 13149.53 556.97 57000.87 88888.00 2009-12-11 05:31:33.199 345 13149.66 556.48 57000.87 88888.00 2009-12-11 05:31:34.199 345 13149.79 556.35 57001.23 88888.00 2009-12-11 05:31:35.199 345 13150.05 556.72 57001.73 88888.00 2009-12-11 05:31:36.199 345 13149.66 556.35 57000.99 88888.00 2009-12-11 05:31:37.199 345 13150.31 557.09 57000.87 88888.00 2009-12-11 05:31:38.199 345 13150.31 556.60 57001.23 88888.00 2009-12-11 05:31:39.199 345 13149.79 556.60 57001.23 88888.00 2009-12-11 05:31:40.199 345 13150.18 556.23 57000.75 88888.00 2009-12-11 05:31:41.199 345 13149.92 556.48 57000.62 88888.00 2009-12-11 05:31:42.199 345 13149.92 556.48 57000.99 88888.00 2009-12-11 05:31:43.199 345 13150.18 556.60 57000.99 88888.00 2009-12-11 05:31:44.199 345 13150.05 556.72 57000.75 88888.00 2009-12-11 05:31:45.199 345 13149.66 555.98 57001.36 88888.00 2009-12-11 05:31:46.199 345 13150.05 556.48 57000.62 88888.00 2009-12-11 05:31:47.199 345 13149.27 556.10 57001.11 88888.00 2009-12-11 05:31:48.199 345 13149.92 556.85 57001.23 88888.00 2009-12-11 05:31:49.199 345 13150.18 557.34 57000.62 88888.00 2009-12-11 05:31:50.199 345 13150.44 556.72 57000.62 88888.00 2009-12-11 05:31:51.199 345 13150.31 556.85 57000.38 88888.00 2009-12-11 05:31:52.199 345 13150.18 556.35 57000.87 88888.00 2009-12-11 05:31:53.199 345 13149.79 555.86 57001.23 88888.00 2009-12-11 05:31:54.199 345 13149.53 556.35 57000.99 88888.00 2009-12-11 05:31:55.199 345 13149.66 556.10 57000.87 88888.00 2009-12-11 05:31:56.199 345 13149.53 556.10 57001.11 88888.00 2009-12-11 05:31:57.199 345 13149.92 556.72 57000.87 88888.00 2009-12-11 05:31:58.199 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:31:59.199 345 13149.79 556.48 57001.23 88888.00 2009-12-11 05:32:00.199 345 13149.53 556.35 57000.99 88888.00 2009-12-11 05:32:01.199 345 13150.31 556.60 56999.77 88888.00 2009-12-11 05:32:02.199 345 13149.92 555.86 57000.50 88888.00 2009-12-11 05:32:03.199 345 13150.18 556.48 57000.62 88888.00 2009-12-11 05:32:04.199 345 13148.75 556.60 57001.11 88888.00 2009-12-11 05:32:05.199 345 13149.53 555.98 57000.87 88888.00 2009-12-11 05:32:06.199 345 13149.53 556.35 57001.36 88888.00 2009-12-11 05:32:07.199 345 13149.27 555.61 57001.23 88888.00 2009-12-11 05:32:08.199 345 13150.31 555.48 57000.26 88888.00 2009-12-11 05:32:09.199 345 13150.31 555.48 57001.23 88888.00 2009-12-11 05:32:10.199 345 13149.92 556.23 57000.99 88888.00 2009-12-11 05:32:11.199 345 13149.27 555.98 57000.62 88888.00 2009-12-11 05:32:12.199 345 13149.01 556.35 57000.87 88888.00 2009-12-11 05:32:13.199 345 13149.40 556.23 57000.50 88888.00 2009-12-11 05:32:14.199 345 13149.66 556.35 57000.99 88888.00 2009-12-11 05:32:15.199 345 13149.53 555.86 57000.01 88888.00 2009-12-11 05:32:16.199 345 13149.66 556.23 57000.38 88888.00 2009-12-11 05:32:17.199 345 13149.40 556.60 57000.62 88888.00 2009-12-11 05:32:18.199 345 13149.53 555.98 57000.99 88888.00 2009-12-11 05:32:19.199 345 13149.53 555.86 57000.75 88888.00 2009-12-11 05:32:20.199 345 13149.27 556.35 57001.60 88888.00 2009-12-11 05:32:21.199 345 13150.05 556.35 57000.75 88888.00 2009-12-11 05:32:22.199 345 13149.53 556.10 57000.87 88888.00 2009-12-11 05:32:23.199 345 13149.53 556.23 57000.26 88888.00 2009-12-11 05:32:24.199 345 13149.27 555.86 57000.26 88888.00 2009-12-11 05:32:25.199 345 13150.05 556.23 57000.62 88888.00 2009-12-11 05:32:26.199 345 13149.01 556.10 57001.23 88888.00 2009-12-11 05:32:27.199 345 13149.01 556.10 57000.50 88888.00 2009-12-11 05:32:28.199 345 13149.66 556.35 57000.87 88888.00 2009-12-11 05:32:29.199 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:32:30.199 345 13149.14 556.10 57000.26 88888.00 2009-12-11 05:32:31.199 345 13148.62 555.86 57000.87 88888.00 2009-12-11 05:32:32.199 345 13149.01 556.23 57000.87 88888.00 2009-12-11 05:32:33.199 345 13149.01 555.86 57000.62 88888.00 2009-12-11 05:32:34.199 345 13149.14 556.23 57000.26 88888.00 2009-12-11 05:32:35.199 345 13150.05 555.98 57000.87 88888.00 2009-12-11 05:32:36.199 345 13149.14 556.23 57000.75 88888.00 2009-12-11 05:32:37.199 345 13149.27 556.48 57000.38 88888.00 2009-12-11 05:32:38.199 345 13149.14 555.98 57000.62 88888.00 2009-12-11 05:32:39.199 345 13149.27 556.10 57000.87 88888.00 2009-12-11 05:32:40.199 345 13148.49 556.72 57001.11 88888.00 2009-12-11 05:32:41.199 345 13149.92 556.72 57000.38 88888.00 2009-12-11 05:32:42.199 345 13148.88 556.60 57000.75 88888.00 2009-12-11 05:32:43.199 345 13149.01 556.10 57000.99 88888.00 2009-12-11 05:32:44.199 345 13148.23 556.48 57001.48 88888.00 2009-12-11 05:32:45.199 345 13148.62 556.97 57000.75 88888.00 2009-12-11 05:32:46.199 345 13149.53 556.35 57000.87 88888.00 2009-12-11 05:32:47.199 345 13149.14 556.72 57001.23 88888.00 2009-12-11 05:32:48.199 345 13148.88 556.48 57000.87 88888.00 2009-12-11 05:32:49.199 345 13149.92 556.23 57000.38 88888.00 2009-12-11 05:32:50.199 345 13149.27 555.98 57000.38 88888.00 2009-12-11 05:32:51.199 345 13149.01 556.60 57001.11 88888.00 2009-12-11 05:32:52.199 345 13149.79 555.98 57001.11 88888.00 2009-12-11 05:32:53.199 345 13149.27 556.48 57000.75 88888.00 2009-12-11 05:32:54.199 345 13148.62 556.72 57001.48 88888.00 2009-12-11 05:32:55.199 345 13148.75 556.48 57000.99 88888.00 2009-12-11 05:32:56.199 345 13149.01 555.61 57000.75 88888.00 2009-12-11 05:32:57.199 345 13149.14 555.86 57000.62 88888.00 2009-12-11 05:32:58.199 345 13149.27 556.35 57000.87 88888.00 2009-12-11 05:32:59.199 345 13149.14 556.35 57000.99 88888.00 2009-12-11 05:33:00.199 345 13149.14 556.72 57000.75 88888.00 2009-12-11 05:33:01.199 345 13149.01 556.35 57000.14 88888.00 2009-12-11 05:33:02.199 345 13149.27 556.60 57000.99 88888.00 2009-12-11 05:33:03.199 345 13148.49 556.23 57000.38 88888.00 2009-12-11 05:33:04.199 345 13149.79 556.23 57001.11 88888.00 2009-12-11 05:33:05.199 345 13148.62 555.48 57000.50 88888.00 2009-12-11 05:33:06.199 345 13149.27 556.48 57000.87 88888.00 2009-12-11 05:33:07.199 345 13149.14 556.48 57000.14 88888.00 2009-12-11 05:33:08.199 345 13148.88 555.98 57000.26 88888.00 2009-12-11 05:33:09.199 345 13148.75 556.72 57000.87 88888.00 2009-12-11 05:33:10.199 345 13149.27 556.48 57000.87 88888.00 2009-12-11 05:33:11.199 345 13149.53 556.60 57000.14 88888.00 2009-12-11 05:33:12.199 345 13148.62 556.60 57001.11 88888.00 2009-12-11 05:33:13.199 345 13149.14 556.23 57000.99 88888.00 2009-12-11 05:33:14.199 345 13148.88 555.98 57000.50 88888.00 2009-12-11 05:33:15.199 345 13148.88 556.35 56999.77 88888.00 2009-12-11 05:33:16.199 345 13148.49 557.22 56999.89 88888.00 2009-12-11 05:33:17.199 345 13149.53 555.73 57000.62 88888.00 2009-12-11 05:33:18.199 345 13148.62 556.23 57000.75 88888.00 2009-12-11 05:33:19.199 345 13148.88 556.10 57000.38 88888.00 2009-12-11 05:33:20.199 345 13149.01 556.72 57000.62 88888.00 2009-12-11 05:33:21.199 345 13148.88 555.98 57000.62 88888.00 2009-12-11 05:33:22.199 345 13149.53 557.22 57000.75 88888.00 2009-12-11 05:33:23.199 345 13148.75 556.60 57000.38 88888.00 2009-12-11 05:33:24.199 345 13148.62 556.35 57000.62 88888.00 2009-12-11 05:33:25.199 345 13149.40 556.60 57000.62 88888.00 2009-12-11 05:33:26.199 345 13149.53 556.72 57000.75 88888.00 2009-12-11 05:33:27.199 345 13149.01 556.10 57000.50 88888.00 2009-12-11 05:33:28.199 345 13149.27 556.23 57000.87 88888.00 2009-12-11 05:33:29.199 345 13149.27 555.86 57000.38 88888.00 2009-12-11 05:33:30.199 345 13149.01 556.48 57000.38 88888.00 2009-12-11 05:33:31.199 345 13148.36 556.10 57000.99 88888.00 2009-12-11 05:33:32.199 345 13148.75 556.35 57000.38 88888.00 2009-12-11 05:33:33.199 345 13149.14 556.35 57000.87 88888.00 2009-12-11 05:33:34.199 345 13149.53 556.72 57000.75 88888.00 2009-12-11 05:33:35.199 345 13149.40 556.48 57000.87 88888.00 2009-12-11 05:33:36.199 345 13148.75 556.10 57000.50 88888.00 2009-12-11 05:33:37.199 345 13149.27 556.10 57000.75 88888.00 2009-12-11 05:33:38.199 345 13148.62 555.98 57000.87 88888.00 2009-12-11 05:33:39.199 345 13149.27 556.23 57000.26 88888.00 2009-12-11 05:33:40.199 345 13149.27 556.23 57000.38 88888.00 2009-12-11 05:33:41.199 345 13148.10 556.10 57000.62 88888.00 2009-12-11 05:33:42.199 345 13149.14 556.60 57000.99 88888.00 2009-12-11 05:33:43.199 345 13148.49 556.23 57000.62 88888.00 2009-12-11 05:33:44.199 345 13149.40 556.48 56999.77 88888.00 2009-12-11 05:33:45.199 345 13149.40 556.97 57000.99 88888.00 2009-12-11 05:33:46.199 345 13149.14 556.23 57000.99 88888.00 2009-12-11 05:33:47.199 345 13149.01 556.60 57000.99 88888.00 2009-12-11 05:33:48.199 345 13149.14 556.72 57000.38 88888.00 2009-12-11 05:33:49.199 345 13149.01 556.60 57001.48 88888.00 2009-12-11 05:33:50.199 345 13148.62 556.60 57000.50 88888.00 2009-12-11 05:33:51.199 345 13148.88 556.10 57000.87 88888.00 2009-12-11 05:33:52.199 345 13149.66 556.85 57000.87 88888.00 2009-12-11 05:33:53.199 345 13149.92 556.23 57000.14 88888.00 2009-12-11 05:33:54.199 345 13149.66 556.10 57000.50 88888.00 2009-12-11 05:33:55.199 345 13148.36 556.60 57000.87 88888.00 2009-12-11 05:33:56.199 345 13149.14 556.35 57001.23 88888.00 2009-12-11 05:33:57.199 345 13148.75 556.60 57000.26 88888.00 2009-12-11 05:33:58.199 345 13148.88 555.86 57000.62 88888.00 2009-12-11 05:33:59.199 345 13149.79 557.09 57001.23 88888.00 2009-12-11 05:34:00.199 345 13149.66 556.97 57000.75 88888.00 2009-12-11 05:34:01.199 345 13149.14 555.86 57000.01 88888.00 2009-12-11 05:34:02.199 345 13149.14 556.10 57000.62 88888.00 2009-12-11 05:34:03.199 345 13149.14 555.86 57000.99 88888.00 2009-12-11 05:34:04.199 345 13149.40 556.10 57000.99 88888.00 2009-12-11 05:34:05.199 345 13149.27 556.48 57001.73 88888.00 2009-12-11 05:34:06.199 345 13149.40 556.48 57000.99 88888.00 2009-12-11 05:34:07.199 345 13149.14 556.60 57001.48 88888.00 2009-12-11 05:34:08.199 345 13149.14 556.60 57000.99 88888.00 2009-12-11 05:34:09.199 345 13148.62 557.09 57000.62 88888.00 2009-12-11 05:34:10.199 345 13148.49 556.48 57000.87 88888.00 2009-12-11 05:34:11.199 345 13149.27 556.10 57000.99 88888.00 2009-12-11 05:34:12.199 345 13149.27 556.48 57000.87 88888.00 2009-12-11 05:34:13.199 345 13148.75 556.23 57000.99 88888.00 2009-12-11 05:34:14.199 345 13148.88 555.73 57001.36 88888.00 2009-12-11 05:34:15.199 345 13149.40 556.60 57000.50 88888.00 2009-12-11 05:34:16.199 345 13148.75 556.35 57000.38 88888.00 2009-12-11 05:34:17.199 345 13149.53 556.10 57001.11 88888.00 2009-12-11 05:34:18.199 345 13149.01 556.35 57001.11 88888.00 2009-12-11 05:34:19.199 345 13149.40 556.10 57000.87 88888.00 2009-12-11 05:34:20.199 345 13149.14 556.35 57001.23 88888.00 2009-12-11 05:34:21.199 345 13149.01 556.60 57000.87 88888.00 2009-12-11 05:34:22.199 345 13148.62 556.23 57000.87 88888.00 2009-12-11 05:34:23.199 345 13149.01 556.35 57000.38 88888.00 2009-12-11 05:34:24.199 345 13149.01 556.35 57000.99 88888.00 2009-12-11 05:34:25.199 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:34:26.199 345 13149.79 556.23 57000.99 88888.00 2009-12-11 05:34:27.199 345 13148.49 556.10 57001.36 88888.00 2009-12-11 05:34:28.199 345 13149.66 556.60 57000.50 88888.00 2009-12-11 05:34:29.199 345 13148.62 556.72 57000.38 88888.00 2009-12-11 05:34:30.199 345 13148.75 556.35 57001.23 88888.00 2009-12-11 05:34:31.199 345 13149.53 556.48 57000.50 88888.00 2009-12-11 05:34:32.199 345 13149.66 556.10 57001.48 88888.00 2009-12-11 05:34:33.199 345 13149.40 556.48 57001.48 88888.00 2009-12-11 05:34:34.199 345 13149.40 556.23 57000.87 88888.00 2009-12-11 05:34:35.199 345 13148.75 556.23 57001.36 88888.00 2009-12-11 05:34:36.199 345 13149.66 556.10 57000.14 88888.00 2009-12-11 05:34:37.199 345 13149.79 555.98 57000.62 88888.00 2009-12-11 05:34:38.199 345 13149.14 556.23 57000.62 88888.00 2009-12-11 05:34:39.199 345 13149.27 556.23 57000.99 88888.00 2009-12-11 05:34:40.199 345 13149.40 556.23 57000.50 88888.00 2009-12-11 05:34:41.199 345 13149.40 556.10 57000.87 88888.00 2009-12-11 05:34:42.199 345 13149.40 556.10 57001.23 88888.00 2009-12-11 05:34:43.199 345 13149.27 556.97 57000.62 88888.00 2009-12-11 05:34:44.199 345 13149.40 556.23 57000.38 88888.00 2009-12-11 05:34:45.199 345 13149.92 556.85 57000.62 88888.00 2009-12-11 05:34:46.199 345 13149.40 556.10 57000.75 88888.00 2009-12-11 05:34:47.199 345 13148.62 556.23 57000.38 88888.00 2009-12-11 05:34:48.199 345 13148.75 555.86 57000.75 88888.00 2009-12-11 05:34:49.199 345 13149.53 556.35 57000.50 88888.00 2009-12-11 05:34:50.199 345 13149.01 556.35 57001.23 88888.00 2009-12-11 05:34:51.199 345 13149.79 557.47 57000.75 88888.00 2009-12-11 05:34:52.199 345 13150.05 556.23 57001.23 88888.00 2009-12-11 05:34:53.199 345 13149.79 556.35 57000.62 88888.00 2009-12-11 05:34:54.199 345 13150.05 556.72 57000.38 88888.00 2009-12-11 05:34:55.199 345 13150.18 556.60 57000.50 88888.00 2009-12-11 05:34:56.199 345 13149.40 555.86 57000.38 88888.00 2009-12-11 05:34:57.199 345 13149.14 556.48 57000.62 88888.00 2009-12-11 05:34:58.199 345 13149.14 555.98 57000.38 88888.00 2009-12-11 05:34:59.199 345 13149.27 556.85 57000.62 88888.00 2009-12-11 05:35:00.199 345 13148.75 556.60 57000.87 88888.00 2009-12-11 05:35:01.199 345 13149.01 556.23 57001.48 88888.00 2009-12-11 05:35:02.199 345 13149.40 556.10 56999.65 88888.00 2009-12-11 05:35:03.199 345 13149.92 555.98 57000.87 88888.00 2009-12-11 05:35:04.199 345 13148.88 556.48 57000.38 88888.00 2009-12-11 05:35:05.199 345 13149.14 556.72 57000.14 88888.00 2009-12-11 05:35:06.199 345 13149.40 555.98 57001.11 88888.00 2009-12-11 05:35:07.199 345 13150.05 556.60 57000.14 88888.00 2009-12-11 05:35:08.199 345 13149.53 556.60 57000.75 88888.00 2009-12-11 05:35:09.199 345 13149.14 555.73 57000.50 88888.00 2009-12-11 05:35:10.199 345 13149.14 556.23 57000.87 88888.00 2009-12-11 05:35:11.199 345 13149.14 556.97 57000.62 88888.00 2009-12-11 05:35:12.199 345 13149.40 556.23 57001.11 88888.00 2009-12-11 05:35:13.199 345 13149.40 556.60 57000.99 88888.00 2009-12-11 05:35:14.199 345 13148.75 556.72 57000.75 88888.00 2009-12-11 05:35:15.199 345 13149.14 556.72 57000.62 88888.00 2009-12-11 05:35:16.199 345 13149.66 555.48 57000.87 88888.00 2009-12-11 05:35:17.199 345 13149.92 556.72 57001.48 88888.00 2009-12-11 05:35:18.199 345 13149.01 556.60 57000.75 88888.00 2009-12-11 05:35:19.199 345 13148.88 555.98 57000.62 88888.00 2009-12-11 05:35:20.199 345 13149.79 555.73 57000.99 88888.00 2009-12-11 05:35:21.199 345 13149.53 556.35 57000.50 88888.00 2009-12-11 05:35:22.199 345 13149.66 555.73 57000.87 88888.00 2009-12-11 05:35:23.199 345 13149.66 556.60 57001.11 88888.00 2009-12-11 05:35:24.199 345 13148.88 556.23 57000.62 88888.00 2009-12-11 05:35:25.199 345 13149.27 555.73 57001.11 88888.00 2009-12-11 05:35:26.199 345 13149.40 556.23 57000.99 88888.00 2009-12-11 05:35:27.199 345 13149.01 556.60 57000.75 88888.00 2009-12-11 05:35:28.199 345 13149.27 556.60 57000.75 88888.00 2009-12-11 05:35:29.199 345 13149.53 556.35 57000.62 88888.00 2009-12-11 05:35:30.199 345 13148.88 556.10 57000.87 88888.00 2009-12-11 05:35:31.199 345 13148.88 556.23 57000.87 88888.00 2009-12-11 05:35:32.199 345 13149.53 556.23 57001.11 88888.00 2009-12-11 05:35:33.199 345 13149.27 555.73 57000.26 88888.00 2009-12-11 05:35:34.199 345 13149.40 555.73 57001.23 88888.00 2009-12-11 05:35:35.199 345 13150.05 556.48 57000.87 88888.00 2009-12-11 05:35:36.199 345 13149.40 555.11 57001.60 88888.00 2009-12-11 05:35:37.199 345 13148.49 555.98 57000.75 88888.00 2009-12-11 05:35:38.199 345 13149.40 555.61 57001.36 88888.00 2009-12-11 05:35:39.199 345 13149.01 555.86 57000.01 88888.00 2009-12-11 05:35:40.199 345 13149.66 555.98 57000.75 88888.00 2009-12-11 05:35:41.199 345 13149.14 555.48 57000.75 88888.00 2009-12-11 05:35:42.199 345 13149.27 554.99 57001.36 88888.00 2009-12-11 05:35:43.199 345 13149.40 555.48 57000.62 88888.00 2009-12-11 05:35:44.199 345 13149.27 555.73 57000.99 88888.00 2009-12-11 05:35:45.199 345 13149.27 555.73 57000.26 88888.00 2009-12-11 05:35:46.199 345 13149.53 555.98 57000.38 88888.00 2009-12-11 05:35:47.199 345 13149.14 555.73 57001.23 88888.00 2009-12-11 05:35:48.199 345 13149.53 555.61 57000.87 88888.00 2009-12-11 05:35:49.199 345 13149.53 555.36 57000.62 88888.00 2009-12-11 05:35:50.199 345 13148.75 556.10 57000.62 88888.00 2009-12-11 05:35:51.199 345 13149.66 555.73 57000.75 88888.00 2009-12-11 05:35:52.199 345 13149.53 555.48 57001.23 88888.00 2009-12-11 05:35:53.199 345 13149.27 555.73 57000.75 88888.00 2009-12-11 05:35:54.199 345 13148.88 555.48 57000.50 88888.00 2009-12-11 05:35:55.199 345 13149.01 554.99 57000.01 88888.00 2009-12-11 05:35:56.199 345 13148.88 555.48 57000.62 88888.00 2009-12-11 05:35:57.199 345 13149.53 554.87 57000.75 88888.00 2009-12-11 05:35:58.199 345 13149.53 555.48 57000.87 88888.00 2009-12-11 05:35:59.199 345 13149.27 555.98 57000.62 88888.00 2009-12-11 05:36:00.199 345 13149.01 555.48 57000.50 88888.00 2009-12-11 05:36:01.199 345 13149.27 555.98 57000.87 88888.00 2009-12-11 05:36:02.199 345 13149.92 555.48 57001.11 88888.00 2009-12-11 05:36:03.199 345 13149.27 555.24 57000.87 88888.00 2009-12-11 05:36:04.199 345 13149.14 555.86 57001.11 88888.00 2009-12-11 05:36:05.199 345 13149.14 555.24 57000.75 88888.00 2009-12-11 05:36:06.199 345 13150.18 555.61 57000.75 88888.00 2009-12-11 05:36:07.199 345 13149.01 555.61 57000.99 88888.00 2009-12-11 05:36:08.199 345 13149.27 554.99 57000.87 88888.00 2009-12-11 05:36:09.199 345 13148.75 555.11 57000.75 88888.00 2009-12-11 05:36:10.199 345 13149.92 555.98 57000.26 88888.00 2009-12-11 05:36:11.199 345 13148.75 555.24 57000.99 88888.00 2009-12-11 05:36:12.199 345 13149.79 555.48 57001.11 88888.00 2009-12-11 05:36:13.199 345 13149.14 555.61 57001.48 88888.00 2009-12-11 05:36:14.199 345 13148.88 555.24 57000.87 88888.00 2009-12-11 05:36:15.199 345 13149.01 556.10 57000.87 88888.00 2009-12-11 05:36:16.199 345 13148.62 555.48 57000.62 88888.00 2009-12-11 05:36:17.199 345 13149.66 555.24 57001.36 88888.00 2009-12-11 05:36:18.199 345 13148.88 555.98 57000.50 88888.00 2009-12-11 05:36:19.199 345 13149.01 555.48 57000.99 88888.00 2009-12-11 05:36:20.199 345 13148.75 555.86 57001.36 88888.00 2009-12-11 05:36:21.199 345 13148.88 554.99 57000.38 88888.00 2009-12-11 05:36:22.199 345 13148.62 555.73 57000.38 88888.00 2009-12-11 05:36:23.199 345 13149.01 555.48 57000.87 88888.00 2009-12-11 05:36:24.199 345 13148.10 555.24 57000.62 88888.00 2009-12-11 05:36:25.199 345 13149.27 555.48 57000.26 88888.00 2009-12-11 05:36:26.199 345 13149.01 555.48 57001.60 88888.00 2009-12-11 05:36:27.199 345 13148.62 555.48 57000.99 88888.00 2009-12-11 05:36:28.199 345 13149.14 555.61 57000.99 88888.00 2009-12-11 05:36:29.199 345 13149.66 556.10 57000.26 88888.00 2009-12-11 05:36:30.199 345 13149.92 555.48 57000.62 88888.00 2009-12-11 05:36:31.199 345 13148.62 555.36 57000.62 88888.00 2009-12-11 05:36:32.199 345 13148.75 555.36 57000.62 88888.00 2009-12-11 05:36:33.199 345 13148.75 555.86 57000.01 88888.00 2009-12-11 05:36:34.199 345 13149.27 555.61 57000.87 88888.00 2009-12-11 05:36:35.199 345 13148.49 555.24 57001.48 88888.00 2009-12-11 05:36:36.199 345 13148.75 555.11 57000.99 88888.00 2009-12-11 05:36:37.199 345 13149.27 555.73 57000.99 88888.00 2009-12-11 05:36:38.199 345 13149.14 555.73 57001.11 88888.00 2009-12-11 05:36:39.199 345 13149.14 555.36 57001.48 88888.00 2009-12-11 05:36:40.199 345 13149.01 556.23 57000.99 88888.00 2009-12-11 05:36:41.199 345 13149.14 556.35 57000.62 88888.00 2009-12-11 05:36:42.199 345 13148.49 555.11 57000.62 88888.00 2009-12-11 05:36:43.199 345 13149.14 555.48 57000.62 88888.00 2009-12-11 05:36:44.199 345 13149.79 555.73 57001.23 88888.00 2009-12-11 05:36:45.199 345 13149.27 555.73 57000.62 88888.00 2009-12-11 05:36:46.199 345 13148.88 555.48 57000.50 88888.00 2009-12-11 05:36:47.199 345 13148.62 555.86 57000.50 88888.00 2009-12-11 05:36:48.199 345 13148.75 556.10 57001.23 88888.00 2009-12-11 05:36:49.199 345 13148.75 556.10 57001.73 88888.00 2009-12-11 05:36:50.199 345 13148.49 555.98 57000.01 88888.00 2009-12-11 05:36:51.199 345 13149.92 556.10 57000.38 88888.00 2009-12-11 05:36:52.199 345 13148.88 555.48 57000.62 88888.00 2009-12-11 05:36:53.199 345 13148.88 555.61 57000.99 88888.00 2009-12-11 05:36:54.199 345 13149.53 555.48 57000.62 88888.00 2009-12-11 05:36:55.199 345 13148.62 555.86 57000.75 88888.00 2009-12-11 05:36:56.199 345 13148.88 555.86 57000.99 88888.00 2009-12-11 05:36:57.199 345 13148.88 554.99 57001.48 88888.00 2009-12-11 05:36:58.199 345 13149.66 555.86 57000.62 88888.00 2009-12-11 05:36:59.199 345 13149.14 555.48 57000.75 88888.00 2009-12-11 05:37:00.199 345 13149.92 555.61 57001.36 88888.00 2009-12-11 05:37:01.199 345 13149.27 555.98 57000.99 88888.00 2009-12-11 05:37:02.199 345 13148.88 555.48 57000.75 88888.00 2009-12-11 05:37:03.199 345 13149.40 555.61 57000.38 88888.00 2009-12-11 05:37:04.199 345 13149.27 555.73 57001.23 88888.00 2009-12-11 05:37:05.199 345 13148.88 555.61 57001.36 88888.00 2009-12-11 05:37:06.199 345 13149.01 555.36 57000.75 88888.00 2009-12-11 05:37:07.199 345 13149.53 555.86 57000.38 88888.00 2009-12-11 05:37:08.199 345 13148.88 555.61 57000.75 88888.00 2009-12-11 05:37:09.199 345 13148.88 555.36 57001.11 88888.00 2009-12-11 05:37:10.199 345 13148.75 555.98 57001.11 88888.00 2009-12-11 05:37:11.199 345 13149.14 555.48 57000.99 88888.00 2009-12-11 05:37:12.199 345 13149.53 555.73 57000.87 88888.00 2009-12-11 05:37:13.199 345 13149.27 555.98 57000.62 88888.00 2009-12-11 05:37:14.199 345 13148.23 555.98 57000.38 88888.00 2009-12-11 05:37:15.199 345 13149.14 556.35 57000.50 88888.00 2009-12-11 05:37:16.199 345 13149.40 556.10 57000.87 88888.00 2009-12-11 05:37:17.199 345 13148.49 555.86 57000.99 88888.00 2009-12-11 05:37:18.199 345 13149.27 555.86 57000.99 88888.00 2009-12-11 05:37:19.199 345 13149.14 556.48 57001.36 88888.00 2009-12-11 05:37:20.199 345 13149.40 555.86 57000.87 88888.00 2009-12-11 05:37:21.199 345 13148.75 556.10 57001.11 88888.00 2009-12-11 05:37:22.199 345 13149.01 556.35 57001.11 88888.00 2009-12-11 05:37:23.199 345 13148.62 556.48 57000.87 88888.00 2009-12-11 05:37:24.199 345 13149.01 555.61 57000.99 88888.00 2009-12-11 05:37:25.199 345 13148.75 555.73 57000.87 88888.00 2009-12-11 05:37:26.199 345 13149.14 554.99 57000.99 88888.00 2009-12-11 05:37:27.199 345 13148.88 556.10 57001.23 88888.00 2009-12-11 05:37:28.199 345 13149.01 555.24 57001.11 88888.00 2009-12-11 05:37:29.199 345 13149.01 555.61 57000.75 88888.00 2009-12-11 05:37:30.199 345 13149.14 556.23 57000.75 88888.00 2009-12-11 05:37:31.199 345 13148.75 556.10 57000.38 88888.00 2009-12-11 05:37:32.199 345 13149.01 556.23 57000.38 88888.00 2009-12-11 05:37:33.199 345 13149.27 556.10 57000.75 88888.00 2009-12-11 05:37:34.199 345 13148.75 555.61 57001.36 88888.00 2009-12-11 05:37:35.199 345 13149.40 556.10 57001.48 88888.00 2009-12-11 05:37:36.199 345 13149.01 555.98 57001.11 88888.00 2009-12-11 05:37:37.199 345 13149.01 555.98 57000.75 88888.00 2009-12-11 05:37:38.199 345 13149.53 555.61 57000.99 88888.00 2009-12-11 05:37:39.199 345 13148.88 555.73 57000.87 88888.00 2009-12-11 05:37:40.199 345 13149.92 555.11 57001.60 88888.00 2009-12-11 05:37:41.199 345 13149.53 556.23 57001.11 88888.00 2009-12-11 05:37:42.199 345 13149.14 555.98 57001.23 88888.00 2009-12-11 05:37:43.199 345 13148.75 555.61 57001.60 88888.00 2009-12-11 05:37:44.199 345 13149.14 556.10 57000.62 88888.00 2009-12-11 05:37:45.199 345 13149.01 555.11 57000.75 88888.00 2009-12-11 05:37:46.199 345 13148.88 555.24 57000.99 88888.00 2009-12-11 05:37:47.199 345 13149.14 555.98 57001.23 88888.00 2009-12-11 05:37:48.199 345 13149.40 555.86 57001.11 88888.00 2009-12-11 05:37:49.199 345 13149.01 555.98 57001.48 88888.00 2009-12-11 05:37:50.199 345 13149.01 556.35 57001.23 88888.00 2009-12-11 05:37:51.199 345 13149.01 555.48 57000.75 88888.00 2009-12-11 05:37:52.199 345 13149.40 556.10 57000.87 88888.00 2009-12-11 05:37:53.199 345 13149.14 555.61 57001.11 88888.00 2009-12-11 05:37:54.199 345 13148.88 555.61 57000.75 88888.00 2009-12-11 05:37:55.199 345 13148.88 556.10 57000.87 88888.00 2009-12-11 05:37:56.199 345 13149.27 555.24 57001.11 88888.00 2009-12-11 05:37:57.199 345 13149.53 556.35 57000.62 88888.00 2009-12-11 05:37:58.199 345 13149.01 556.23 57001.11 88888.00 2009-12-11 05:37:59.199 345 13149.01 555.48 57001.11 88888.00 2009-12-11 05:38:00.199 345 13149.14 555.98 57000.75 88888.00 2009-12-11 05:38:01.199 345 13148.88 556.23 57001.36 88888.00 2009-12-11 05:38:02.199 345 13149.27 555.73 57001.23 88888.00 2009-12-11 05:38:03.199 345 13149.14 556.23 57001.48 88888.00 2009-12-11 05:38:04.199 345 13148.49 555.61 57000.87 88888.00 2009-12-11 05:38:05.199 345 13148.75 555.98 57001.73 88888.00 2009-12-11 05:38:06.199 345 13149.66 556.23 57000.62 88888.00 2009-12-11 05:38:07.199 345 13149.79 555.98 57001.48 88888.00 2009-12-11 05:38:08.199 345 13149.27 556.10 57001.36 88888.00 2009-12-11 05:38:09.199 345 13148.62 555.61 57000.99 88888.00 2009-12-11 05:38:10.199 345 13149.40 556.48 57001.36 88888.00 2009-12-11 05:38:11.199 345 13149.01 555.36 57001.36 88888.00 2009-12-11 05:38:12.199 345 13148.62 555.36 57000.75 88888.00 2009-12-11 05:38:13.199 345 13148.88 555.86 57001.60 88888.00 2009-12-11 05:38:14.199 345 13149.01 555.98 57001.48 88888.00 2009-12-11 05:38:15.199 345 13150.05 555.36 57001.36 88888.00 2009-12-11 05:38:16.199 345 13149.27 555.98 57000.75 88888.00 2009-12-11 05:38:17.199 345 13149.27 555.98 57001.48 88888.00 2009-12-11 05:38:18.199 345 13149.01 556.10 57001.23 88888.00 2009-12-11 05:38:19.199 345 13149.92 555.86 57001.11 88888.00 2009-12-11 05:38:20.199 345 13149.14 556.10 57001.23 88888.00 2009-12-11 05:38:21.199 345 13149.66 556.10 57000.99 88888.00 2009-12-11 05:38:22.199 345 13149.01 555.98 57000.75 88888.00 2009-12-11 05:38:23.199 345 13149.40 555.86 57001.11 88888.00 2009-12-11 05:38:24.199 345 13149.92 555.98 57000.75 88888.00 2009-12-11 05:38:25.199 345 13149.53 555.98 57001.11 88888.00 2009-12-11 05:38:26.199 345 13149.14 556.10 57000.62 88888.00 2009-12-11 05:38:27.199 345 13148.62 555.61 57001.60 88888.00 2009-12-11 05:38:28.199 345 13149.01 555.98 57001.11 88888.00 2009-12-11 05:38:29.199 345 13149.01 555.48 57001.48 88888.00 2009-12-11 05:38:30.199 345 13149.01 555.86 57001.73 88888.00 2009-12-11 05:38:31.199 345 13148.49 555.86 57001.11 88888.00 2009-12-11 05:38:32.199 345 13149.01 556.10 57001.11 88888.00 2009-12-11 05:38:33.199 345 13149.27 555.61 57000.62 88888.00 2009-12-11 05:38:34.199 345 13149.40 556.10 57001.36 88888.00 2009-12-11 05:38:35.199 345 13149.27 555.48 57001.36 88888.00 2009-12-11 05:38:36.199 345 13148.36 555.86 57001.36 88888.00 2009-12-11 05:38:37.199 345 13149.40 555.86 57001.60 88888.00 2009-12-11 05:38:38.199 345 13149.92 555.24 57001.23 88888.00 2009-12-11 05:38:39.199 345 13149.14 556.60 57001.23 88888.00 2009-12-11 05:38:40.199 345 13149.27 555.98 57001.11 88888.00 2009-12-11 05:38:41.199 345 13149.01 555.86 57000.50 88888.00 2009-12-11 05:38:42.199 345 13149.27 556.10 57001.97 88888.00 2009-12-11 05:38:43.199 345 13148.88 555.98 57000.62 88888.00 2009-12-11 05:38:44.199 345 13149.27 555.61 57001.23 88888.00 2009-12-11 05:38:45.199 345 13149.53 555.86 57000.87 88888.00 2009-12-11 05:38:46.199 345 13148.75 556.60 57000.99 88888.00 2009-12-11 05:38:47.199 345 13149.79 556.23 57001.23 88888.00 2009-12-11 05:38:48.199 345 13149.40 555.73 57001.23 88888.00 2009-12-11 05:38:49.199 345 13149.14 556.35 57001.23 88888.00 2009-12-11 05:38:50.199 345 13149.01 555.86 57000.62 88888.00 2009-12-11 05:38:51.199 345 13149.40 555.73 57000.62 88888.00 2009-12-11 05:38:52.199 345 13149.14 555.73 57001.48 88888.00 2009-12-11 05:38:53.199 345 13149.40 555.86 57001.23 88888.00 2009-12-11 05:38:54.199 345 13149.01 556.10 57001.11 88888.00 2009-12-11 05:38:55.199 345 13148.88 556.10 57001.23 88888.00 2009-12-11 05:38:56.199 345 13149.27 555.98 57001.36 88888.00 2009-12-11 05:38:57.199 345 13149.01 556.10 57000.99 88888.00 2009-12-11 05:38:58.199 345 13149.01 555.36 57000.99 88888.00 2009-12-11 05:38:59.199 345 13148.75 555.86 57000.75 88888.00 2009-12-11 05:39:00.199 345 13149.01 555.24 57001.73 88888.00 2009-12-11 05:39:01.199 345 13149.53 556.10 57000.87 88888.00 2009-12-11 05:39:02.199 345 13149.14 555.24 57001.36 88888.00 2009-12-11 05:39:03.199 345 13149.14 556.60 57001.60 88888.00 2009-12-11 05:39:04.199 345 13148.88 554.99 57000.75 88888.00 2009-12-11 05:39:05.199 345 13148.62 554.74 57000.99 88888.00 2009-12-11 05:39:06.199 345 13149.27 555.36 57000.99 88888.00 2009-12-11 05:39:07.199 345 13149.01 555.24 57000.75 88888.00 2009-12-11 05:39:08.199 345 13149.53 555.73 57000.87 88888.00 2009-12-11 05:39:09.199 345 13150.18 555.11 57000.75 88888.00 2009-12-11 05:39:10.199 345 13149.92 555.11 57001.85 88888.00 2009-12-11 05:39:11.199 345 13148.88 555.48 57001.23 88888.00 2009-12-11 05:39:12.199 345 13150.05 555.36 57001.36 88888.00 2009-12-11 05:39:13.199 345 13149.27 556.23 57001.11 88888.00 2009-12-11 05:39:14.199 345 13149.53 556.23 57001.11 88888.00 2009-12-11 05:39:15.199 345 13149.27 555.86 57000.99 88888.00 2009-12-11 05:39:16.199 345 13148.49 555.11 57001.11 88888.00 2009-12-11 05:39:17.199 345 13149.53 555.11 57001.48 88888.00 2009-12-11 05:39:18.199 345 13149.40 555.73 57001.36 88888.00 2009-12-11 05:39:19.199 345 13149.40 555.86 57000.14 88888.00 2009-12-11 05:39:20.199 345 13149.66 555.61 57000.87 88888.00 2009-12-11 05:39:21.199 345 13149.40 555.86 57001.11 88888.00 2009-12-11 05:39:22.199 345 13149.40 555.36 57000.99 88888.00 2009-12-11 05:39:23.199 345 13149.66 555.98 57000.87 88888.00 2009-12-11 05:39:24.199 345 13148.88 555.73 57001.23 88888.00 2009-12-11 05:39:25.199 345 13149.27 555.86 57000.26 88888.00 2009-12-11 05:39:26.199 345 13148.88 555.98 57000.75 88888.00 2009-12-11 05:39:27.199 345 13149.79 555.24 57000.99 88888.00 2009-12-11 05:39:28.199 345 13149.40 555.73 57000.62 88888.00 2009-12-11 05:39:29.199 345 13148.88 555.86 57001.11 88888.00 2009-12-11 05:39:30.199 345 13148.88 555.11 57000.50 88888.00 2009-12-11 05:39:31.199 345 13149.66 555.48 57000.50 88888.00 2009-12-11 05:39:32.199 345 13150.18 555.36 57000.87 88888.00 2009-12-11 05:39:33.199 345 13149.53 555.24 57001.36 88888.00 2009-12-11 05:39:34.199 345 13149.40 555.73 57001.23 88888.00 2009-12-11 05:39:35.199 345 13149.92 555.98 57000.62 88888.00 2009-12-11 05:39:36.199 345 13149.40 555.98 57000.62 88888.00 2009-12-11 05:39:37.199 345 13149.14 555.36 57000.99 88888.00 2009-12-11 05:39:38.199 345 13149.53 555.48 57001.48 88888.00 2009-12-11 05:39:39.199 345 13149.14 555.48 57000.99 88888.00 2009-12-11 05:39:40.199 345 13149.40 555.61 57001.11 88888.00 2009-12-11 05:39:41.199 345 13149.27 555.11 57000.50 88888.00 2009-12-11 05:39:42.199 345 13149.14 555.86 57001.11 88888.00 2009-12-11 05:39:43.199 345 13149.40 555.48 57001.11 88888.00 2009-12-11 05:39:44.199 345 13149.92 555.24 57001.60 88888.00 2009-12-11 05:39:45.199 345 13150.44 554.99 57000.75 88888.00 2009-12-11 05:39:46.199 345 13149.14 555.86 57000.62 88888.00 2009-12-11 05:39:47.199 345 13148.62 555.11 57000.38 88888.00 2009-12-11 05:39:48.199 345 13149.14 555.48 57000.01 88888.00 2009-12-11 05:39:49.199 345 13149.66 555.86 56999.89 88888.00 2009-12-11 05:39:50.199 345 13149.27 555.73 57000.50 88888.00 2009-12-11 05:39:51.199 345 13149.14 555.11 57000.99 88888.00 2009-12-11 05:39:52.199 345 13149.14 554.74 57000.62 88888.00 2009-12-11 05:39:53.199 345 13149.01 555.48 57000.99 88888.00 2009-12-11 05:39:54.199 345 13149.40 555.11 57000.99 88888.00 2009-12-11 05:39:55.199 345 13150.05 555.11 57000.50 88888.00 2009-12-11 05:39:56.199 345 13149.14 555.36 57000.38 88888.00 2009-12-11 05:39:57.199 345 13149.14 555.73 57001.11 88888.00 2009-12-11 05:39:58.199 345 13148.88 554.74 57000.26 88888.00 2009-12-11 05:39:59.199 345 13149.53 554.49 57000.99 88888.00 2009-12-11 05:40:00.199 345 13148.88 555.36 57001.60 88888.00 2009-12-11 05:40:01.199 345 13148.88 555.86 57000.50 88888.00 2009-12-11 05:40:02.199 345 13149.01 555.61 57001.48 88888.00 2009-12-11 05:40:03.199 345 13149.14 555.73 57000.62 88888.00 2009-12-11 05:40:04.199 345 13148.75 555.61 57000.75 88888.00 2009-12-11 05:40:05.199 345 13148.49 554.99 57000.38 88888.00 2009-12-11 05:40:06.199 345 13149.14 555.24 57000.75 88888.00 2009-12-11 05:40:07.199 345 13148.75 555.11 57000.99 88888.00 2009-12-11 05:40:08.199 345 13148.62 554.87 57001.36 88888.00 2009-12-11 05:40:09.199 345 13148.62 554.74 57000.75 88888.00 2009-12-11 05:40:10.199 345 13147.97 555.61 57000.87 88888.00 2009-12-11 05:40:11.199 345 13148.75 555.36 57001.36 88888.00 2009-12-11 05:40:12.199 345 13149.01 555.24 57000.87 88888.00 2009-12-11 05:40:13.199 345 13148.88 555.48 57001.36 88888.00 2009-12-11 05:40:14.199 345 13148.88 555.73 57000.50 88888.00 2009-12-11 05:40:15.199 345 13149.14 555.61 57000.62 88888.00 2009-12-11 05:40:16.199 345 13148.23 555.36 57001.48 88888.00 2009-12-11 05:40:17.199 345 13148.88 555.98 57001.23 88888.00 2009-12-11 05:40:18.199 345 13149.01 554.25 57001.36 88888.00 2009-12-11 05:40:19.199 345 13149.01 554.74 57000.99 88888.00 2009-12-11 05:40:20.199 345 13149.14 554.37 57000.50 88888.00 2009-12-11 05:40:21.199 345 13149.14 554.99 57000.99 88888.00 2009-12-11 05:40:22.199 345 13148.75 556.23 57000.50 88888.00 2009-12-11 05:40:23.199 345 13149.01 555.48 57001.23 88888.00 2009-12-11 05:40:24.199 345 13148.10 554.87 57000.75 88888.00 2009-12-11 05:40:25.199 345 13149.40 555.24 57000.87 88888.00 2009-12-11 05:40:26.199 345 13149.40 555.61 57000.50 88888.00 2009-12-11 05:40:27.199 345 13148.75 555.61 57000.99 88888.00 2009-12-11 05:40:28.199 345 13149.14 555.36 57000.38 88888.00 2009-12-11 05:40:29.199 345 13148.75 554.99 57000.99 88888.00 2009-12-11 05:40:30.199 345 13148.62 555.24 57000.38 88888.00 2009-12-11 05:40:31.199 345 13148.88 555.48 57000.50 88888.00 2009-12-11 05:40:32.199 345 13148.62 554.87 57000.87 88888.00 2009-12-11 05:40:33.199 345 13148.62 555.86 57001.11 88888.00 2009-12-11 05:40:34.199 345 13148.88 556.10 57000.62 88888.00 2009-12-11 05:40:35.199 345 13149.01 555.24 57001.23 88888.00 2009-12-11 05:40:36.199 345 13148.36 555.48 57000.38 88888.00 2009-12-11 05:40:37.199 345 13149.27 554.99 57000.75 88888.00 2009-12-11 05:40:38.199 345 13148.88 555.73 57000.50 88888.00 2009-12-11 05:40:39.199 345 13148.62 555.61 57000.62 88888.00 2009-12-11 05:40:40.199 345 13148.23 554.99 57001.11 88888.00 2009-12-11 05:40:41.199 345 13149.14 555.48 57001.36 88888.00 2009-12-11 05:40:42.199 345 13149.27 555.73 57001.36 88888.00 2009-12-11 05:40:43.199 345 13149.01 555.24 57001.11 88888.00 2009-12-11 05:40:44.199 345 13149.14 555.11 57000.50 88888.00 2009-12-11 05:40:45.199 345 13148.62 555.86 57001.36 88888.00 2009-12-11 05:40:46.199 345 13149.14 555.73 57000.75 88888.00 2009-12-11 05:40:47.199 345 13148.62 555.24 57001.48 88888.00 2009-12-11 05:40:48.199 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:40:49.199 345 13149.27 555.36 57000.26 88888.00 2009-12-11 05:40:50.199 345 13148.88 555.36 57000.75 88888.00 2009-12-11 05:40:51.199 345 13148.36 555.48 57001.36 88888.00 2009-12-11 05:40:52.199 345 13148.36 555.86 57001.11 88888.00 2009-12-11 05:40:53.199 345 13148.62 555.73 57001.36 88888.00 2009-12-11 05:40:54.199 345 13148.49 555.61 57000.75 88888.00 2009-12-11 05:40:55.199 345 13148.88 555.86 57000.99 88888.00 2009-12-11 05:40:56.199 345 13148.36 555.73 57000.62 88888.00 2009-12-11 05:40:57.199 345 13148.88 555.48 57000.50 88888.00 2009-12-11 05:40:58.199 345 13148.88 555.61 57001.11 88888.00 2009-12-11 05:40:59.199 345 13148.62 555.36 57000.75 88888.00 2009-12-11 05:41:00.199 345 13149.14 555.61 57000.99 88888.00 2009-12-11 05:41:01.199 345 13148.88 555.73 57001.23 88888.00 2009-12-11 05:41:02.199 345 13149.14 554.87 57000.38 88888.00 2009-12-11 05:41:03.199 345 13148.36 554.87 57000.38 88888.00 2009-12-11 05:41:04.199 345 13147.97 555.24 57001.48 88888.00 2009-12-11 05:41:05.199 345 13148.88 554.87 57001.36 88888.00 2009-12-11 05:41:06.199 345 13149.01 555.24 57000.62 88888.00 2009-12-11 05:41:07.199 345 13148.75 555.11 57000.38 88888.00 2009-12-11 05:41:08.199 345 13148.88 555.98 57000.87 88888.00 2009-12-11 05:41:09.199 345 13148.49 555.98 57001.48 88888.00 2009-12-11 05:41:10.199 345 13148.88 556.10 57000.50 88888.00 2009-12-11 05:41:11.199 345 13148.23 555.73 57001.11 88888.00 2009-12-11 05:41:12.199 345 13148.36 555.48 57001.11 88888.00 2009-12-11 05:41:13.199 345 13148.49 555.86 57000.62 88888.00 2009-12-11 05:41:14.199 345 13148.62 555.48 57000.75 88888.00 2009-12-11 05:41:15.199 345 13148.88 555.48 57001.23 88888.00 2009-12-11 05:41:16.199 345 13148.62 555.86 57001.48 88888.00 2009-12-11 05:41:17.199 345 13149.14 555.24 57000.99 88888.00 2009-12-11 05:41:18.199 345 13148.62 556.10 57001.36 88888.00 2009-12-11 05:41:19.199 345 13149.14 556.48 57001.11 88888.00 2009-12-11 05:41:20.199 345 13148.88 556.23 57001.11 88888.00 2009-12-11 05:41:21.199 345 13149.01 556.10 57000.87 88888.00 2009-12-11 05:41:22.199 345 13149.27 555.98 57001.11 88888.00 2009-12-11 05:41:23.199 345 13149.01 554.87 57001.11 88888.00 2009-12-11 05:41:24.199 345 13148.75 556.23 57000.14 88888.00 2009-12-11 05:41:25.199 345 13148.23 555.73 57000.75 88888.00 2009-12-11 05:41:26.199 345 13148.36 555.11 57000.87 88888.00 2009-12-11 05:41:27.199 345 13149.66 555.73 57001.23 88888.00 2009-12-11 05:41:28.199 345 13149.01 555.98 57001.11 88888.00 2009-12-11 05:41:29.199 345 13148.75 555.86 57000.87 88888.00 2009-12-11 05:41:30.199 345 13148.36 555.73 57000.99 88888.00 2009-12-11 05:41:31.199 345 13148.62 556.23 57001.23 88888.00 2009-12-11 05:41:32.199 345 13149.27 555.61 57000.87 88888.00 2009-12-11 05:41:33.199 345 13149.01 556.23 57000.87 88888.00 2009-12-11 05:41:34.199 345 13149.27 556.10 57001.23 88888.00 2009-12-11 05:41:35.199 345 13148.75 555.61 57001.73 88888.00 2009-12-11 05:41:36.199 345 13149.01 555.48 57001.23 88888.00 2009-12-11 05:41:37.199 345 13148.75 556.48 57000.50 88888.00 2009-12-11 05:41:38.199 345 13148.75 556.35 57000.50 88888.00 2009-12-11 05:41:39.199 345 13149.01 555.61 57000.62 88888.00 2009-12-11 05:41:40.199 345 13148.62 555.86 57000.75 88888.00 2009-12-11 05:41:41.199 345 13148.36 555.73 57001.23 88888.00 2009-12-11 05:41:42.199 345 13148.75 555.86 57001.36 88888.00 2009-12-11 05:41:43.199 345 13149.27 555.24 57001.23 88888.00 2009-12-11 05:41:44.199 345 13149.01 556.10 57001.36 88888.00 2009-12-11 05:41:45.199 345 13149.14 556.48 57000.99 88888.00 2009-12-11 05:41:46.199 345 13148.88 556.35 57001.60 88888.00 2009-12-11 05:41:47.199 345 13149.14 555.98 57000.99 88888.00 2009-12-11 05:41:48.199 345 13148.62 555.61 57000.75 88888.00 2009-12-11 05:41:49.199 345 13148.88 555.98 57001.48 88888.00 2009-12-11 05:41:50.199 345 13148.88 555.73 57000.99 88888.00 2009-12-11 05:41:51.199 345 13148.88 555.73 57001.48 88888.00 2009-12-11 05:41:52.199 345 13148.75 555.61 57001.11 88888.00 2009-12-11 05:41:53.199 345 13149.40 555.73 57000.99 88888.00 2009-12-11 05:41:54.199 345 13149.53 556.48 57001.48 88888.00 2009-12-11 05:41:55.199 345 13149.14 555.86 57000.75 88888.00 2009-12-11 05:41:56.199 345 13149.14 556.35 57001.85 88888.00 2009-12-11 05:41:57.199 345 13149.01 555.86 57001.97 88888.00 2009-12-11 05:41:58.199 345 13149.66 555.11 57001.11 88888.00 2009-12-11 05:41:59.199 345 13148.62 555.86 57001.23 88888.00 2009-12-11 05:42:00.199 345 13149.53 555.61 57001.60 88888.00 2009-12-11 05:42:01.199 345 13149.14 555.86 57001.23 88888.00 2009-12-11 05:42:02.199 345 13149.79 555.61 57001.36 88888.00 2009-12-11 05:42:03.199 345 13150.05 555.36 57001.11 88888.00 2009-12-11 05:42:04.199 345 13149.27 555.73 57000.50 88888.00 2009-12-11 05:42:05.198 345 13149.79 555.86 57001.11 88888.00 2009-12-11 05:42:06.198 345 13149.14 555.73 57001.11 88888.00 2009-12-11 05:42:07.198 345 13149.27 556.48 57001.23 88888.00 2009-12-11 05:42:08.198 345 13148.36 556.10 57001.60 88888.00 2009-12-11 05:42:09.198 345 13148.75 555.86 57001.23 88888.00 2009-12-11 05:42:10.198 345 13149.66 555.73 57000.99 88888.00 2009-12-11 05:42:11.198 345 13149.40 555.86 57001.11 88888.00 2009-12-11 05:42:12.198 345 13149.40 555.98 57000.87 88888.00 2009-12-11 05:42:13.198 345 13149.27 556.35 57000.87 88888.00 2009-12-11 05:42:14.198 345 13149.14 556.85 57001.48 88888.00 2009-12-11 05:42:15.198 345 13148.88 556.35 57000.38 88888.00 2009-12-11 05:42:16.198 345 13149.53 556.23 57001.36 88888.00 2009-12-11 05:42:17.198 345 13149.66 555.73 57001.36 88888.00 2009-12-11 05:42:18.198 345 13148.88 555.73 57001.23 88888.00 2009-12-11 05:42:19.198 345 13149.27 555.98 57001.23 88888.00 2009-12-11 05:42:20.198 345 13149.40 555.61 57000.75 88888.00 2009-12-11 05:42:21.198 345 13149.27 556.23 57000.99 88888.00 2009-12-11 05:42:22.198 345 13149.14 554.99 57001.11 88888.00 2009-12-11 05:42:23.198 345 13149.79 555.98 57000.75 88888.00 2009-12-11 05:42:24.198 345 13149.53 555.73 57000.75 88888.00 2009-12-11 05:42:25.198 345 13149.40 555.61 57000.99 88888.00 2009-12-11 05:42:26.198 345 13148.88 555.98 57000.75 88888.00 2009-12-11 05:42:27.198 345 13149.53 555.73 57001.11 88888.00 2009-12-11 05:42:28.198 345 13149.79 555.86 57001.48 88888.00 2009-12-11 05:42:29.198 345 13149.40 555.86 57001.23 88888.00 2009-12-11 05:42:30.198 345 13149.14 555.48 57001.73 88888.00 2009-12-11 05:42:31.198 345 13149.79 555.73 57000.87 88888.00 2009-12-11 05:42:32.198 345 13149.79 555.61 57000.99 88888.00 2009-12-11 05:42:33.198 345 13149.66 555.61 57000.75 88888.00 2009-12-11 05:42:34.198 345 13149.40 555.36 57000.75 88888.00 2009-12-11 05:42:35.198 345 13149.27 555.48 57001.36 88888.00 2009-12-11 05:42:36.198 345 13149.79 555.36 57000.99 88888.00 2009-12-11 05:42:37.198 345 13149.53 555.61 57001.23 88888.00 2009-12-11 05:42:38.198 345 13149.40 555.61 57000.87 88888.00 2009-12-11 05:42:39.198 345 13149.14 556.10 57001.36 88888.00 2009-12-11 05:42:40.198 345 13149.14 555.98 57000.99 88888.00 2009-12-11 05:42:41.198 345 13150.44 556.10 57001.23 88888.00 2009-12-11 05:42:42.198 345 13149.53 555.98 57001.11 88888.00 2009-12-11 05:42:43.198 345 13149.40 555.48 57000.99 88888.00 2009-12-11 05:42:44.198 345 13149.40 555.36 57001.23 88888.00 2009-12-11 05:42:45.198 345 13149.27 555.36 57001.23 88888.00 2009-12-11 05:42:46.198 345 13149.79 555.98 57001.23 88888.00 2009-12-11 05:42:47.198 345 13150.05 555.86 57001.11 88888.00 2009-12-11 05:42:48.198 345 13149.27 555.36 57001.11 88888.00 2009-12-11 05:42:49.198 345 13150.05 555.73 57000.75 88888.00 2009-12-11 05:42:50.198 345 13149.40 556.23 57001.36 88888.00 2009-12-11 05:42:51.198 345 13149.14 555.24 57001.48 88888.00 2009-12-11 05:42:52.198 345 13150.05 555.61 57000.62 88888.00 2009-12-11 05:42:53.198 345 13148.88 555.73 57001.48 88888.00 2009-12-11 05:42:54.198 345 13149.27 555.36 57001.48 88888.00 2009-12-11 05:42:55.198 345 13149.27 555.24 57001.11 88888.00 2009-12-11 05:42:56.198 345 13149.14 555.36 57001.11 88888.00 2009-12-11 05:42:57.198 345 13149.66 555.61 57000.50 88888.00 2009-12-11 05:42:58.198 345 13148.88 555.24 57000.50 88888.00 2009-12-11 05:42:59.198 345 13148.88 555.24 57001.11 88888.00 2009-12-11 05:43:00.198 345 13149.01 555.61 57001.48 88888.00 2009-12-11 05:43:01.198 345 13149.66 555.24 57000.75 88888.00 2009-12-11 05:43:02.198 345 13149.79 556.23 57001.23 88888.00 2009-12-11 05:43:03.198 345 13148.88 555.61 57000.62 88888.00 2009-12-11 05:43:04.198 345 13149.40 555.24 57001.97 88888.00 2009-12-11 05:43:05.198 345 13149.27 555.86 57001.73 88888.00 2009-12-11 05:43:06.198 345 13149.40 555.98 57000.26 88888.00 2009-12-11 05:43:07.198 345 13148.62 555.61 57001.11 88888.00 2009-12-11 05:43:08.198 345 13148.88 555.86 57001.73 88888.00 2009-12-11 05:43:09.198 345 13149.14 556.10 57001.60 88888.00 2009-12-11 05:43:10.198 345 13149.92 555.48 57001.11 88888.00 2009-12-11 05:43:11.198 345 13149.79 555.24 57001.11 88888.00 2009-12-11 05:43:12.198 345 13148.75 555.48 57000.62 88888.00 2009-12-11 05:43:13.198 345 13148.62 555.73 57000.99 88888.00 2009-12-11 05:43:14.198 345 13149.14 555.73 57000.99 88888.00 2009-12-11 05:43:15.198 345 13149.79 555.98 57001.48 88888.00 2009-12-11 05:43:16.198 345 13149.79 555.61 57000.99 88888.00 2009-12-11 05:43:17.198 345 13148.88 556.10 57001.36 88888.00 2009-12-11 05:43:18.198 345 13148.62 555.48 57000.99 88888.00 2009-12-11 05:43:19.198 345 13149.66 555.11 57000.99 88888.00 2009-12-11 05:43:20.198 345 13149.27 555.36 57001.48 88888.00 2009-12-11 05:43:21.198 345 13149.01 555.98 57000.50 88888.00 2009-12-11 05:43:22.198 345 13148.88 555.48 57000.99 88888.00 2009-12-11 05:43:23.198 345 13149.53 555.61 57000.75 88888.00 2009-12-11 05:43:24.198 345 13149.14 555.24 57001.11 88888.00 2009-12-11 05:43:25.198 345 13148.88 555.36 57001.23 88888.00 2009-12-11 05:43:26.198 345 13149.66 555.98 57001.11 88888.00 2009-12-11 05:43:27.198 345 13148.88 555.98 57000.87 88888.00 2009-12-11 05:43:28.198 345 13148.75 555.73 57000.50 88888.00 2009-12-11 05:43:29.198 345 13149.14 555.86 57000.87 88888.00 2009-12-11 05:43:30.198 345 13149.27 555.24 57001.85 88888.00 2009-12-11 05:43:31.198 345 13149.27 555.61 57000.62 88888.00 2009-12-11 05:43:32.198 345 13149.27 555.24 57000.87 88888.00 2009-12-11 05:43:33.198 345 13149.01 555.73 57000.75 88888.00 2009-12-11 05:43:34.198 345 13148.62 555.48 57000.87 88888.00 2009-12-11 05:43:35.198 345 13148.49 554.99 57000.99 88888.00 2009-12-11 05:43:36.198 345 13149.40 555.73 57001.36 88888.00 2009-12-11 05:43:37.198 345 13149.40 555.48 57000.87 88888.00 2009-12-11 05:43:38.198 345 13149.14 555.73 57001.36 88888.00 2009-12-11 05:43:39.198 345 13149.53 555.73 57000.99 88888.00 2009-12-11 05:43:40.198 345 13149.01 555.36 57001.11 88888.00 2009-12-11 05:43:41.198 345 13149.01 555.73 57001.36 88888.00 2009-12-11 05:43:42.198 345 13149.40 555.48 57000.75 88888.00 2009-12-11 05:43:43.198 345 13149.01 555.48 57000.87 88888.00 2009-12-11 05:43:44.198 345 13149.53 555.73 57001.36 88888.00 2009-12-11 05:43:45.198 345 13149.27 555.73 57001.11 88888.00 2009-12-11 05:43:46.198 345 13149.66 556.10 57001.48 88888.00 2009-12-11 05:43:47.198 345 13149.01 555.24 57001.48 88888.00 2009-12-11 05:43:48.198 345 13149.53 556.10 57001.36 88888.00 2009-12-11 05:43:49.198 345 13148.88 556.23 57001.48 88888.00 2009-12-11 05:43:50.198 345 13149.14 555.73 57000.87 88888.00 2009-12-11 05:43:51.198 345 13149.66 555.73 57000.99 88888.00 2009-12-11 05:43:52.198 345 13149.53 555.86 57001.23 88888.00 2009-12-11 05:43:53.198 345 13148.62 556.10 57000.99 88888.00 2009-12-11 05:43:54.198 345 13148.49 555.86 57000.99 88888.00 2009-12-11 05:43:55.198 345 13149.40 555.61 57000.50 88888.00 2009-12-11 05:43:56.198 345 13149.01 555.61 57001.36 88888.00 2009-12-11 05:43:57.198 345 13148.88 555.36 57001.73 88888.00 2009-12-11 05:43:58.198 345 13148.75 555.24 57001.11 88888.00 2009-12-11 05:43:59.198 345 13149.92 556.10 57001.36 88888.00 2009-12-11 05:44:00.198 345 13149.27 555.73 57000.75 88888.00 2009-12-11 05:44:01.198 345 13149.27 555.48 57001.48 88888.00 2009-12-11 05:44:02.198 345 13149.66 555.86 57000.87 88888.00 2009-12-11 05:44:03.198 345 13149.53 555.24 57000.87 88888.00 2009-12-11 05:44:04.198 345 13148.75 556.72 57000.99 88888.00 2009-12-11 05:44:05.198 345 13149.14 556.23 57001.36 88888.00 2009-12-11 05:44:06.198 345 13150.05 555.86 57000.99 88888.00 2009-12-11 05:44:07.198 345 13149.14 555.98 57000.99 88888.00 2009-12-11 05:44:08.198 345 13148.75 555.86 57001.48 88888.00 2009-12-11 05:44:09.198 345 13149.14 555.98 57001.23 88888.00 2009-12-11 05:44:10.198 345 13149.27 555.61 57000.62 88888.00 2009-12-11 05:44:11.198 345 13149.01 556.60 57001.36 88888.00 2009-12-11 05:44:12.198 345 13148.88 555.61 57001.23 88888.00 2009-12-11 05:44:13.198 345 13149.01 556.10 57001.97 88888.00 2009-12-11 05:44:14.198 345 13148.88 556.23 57000.50 88888.00 2009-12-11 05:44:15.198 345 13149.27 555.73 57000.87 88888.00 2009-12-11 05:44:16.198 345 13148.75 555.98 57001.36 88888.00 2009-12-11 05:44:17.198 345 13149.14 555.98 57000.87 88888.00 2009-12-11 05:44:18.198 345 13148.75 555.48 57001.11 88888.00 2009-12-11 05:44:19.198 345 13148.75 555.73 57001.48 88888.00 2009-12-11 05:44:20.198 345 13149.01 556.35 57001.36 88888.00 2009-12-11 05:44:21.198 345 13148.75 556.10 57001.23 88888.00 2009-12-11 05:44:22.198 345 13148.75 555.61 57000.99 88888.00 2009-12-11 05:44:23.198 345 13149.27 556.35 57001.48 88888.00 2009-12-11 05:44:24.198 345 13149.27 555.98 57001.23 88888.00 2009-12-11 05:44:25.198 345 13148.88 555.98 57001.36 88888.00 2009-12-11 05:44:26.198 345 13149.53 555.86 57002.09 88888.00 2009-12-11 05:44:27.198 345 13149.79 555.73 57001.11 88888.00 2009-12-11 05:44:28.198 345 13149.53 556.10 57001.23 88888.00 2009-12-11 05:44:29.198 345 13149.40 555.86 57000.75 88888.00 2009-12-11 05:44:30.198 345 13149.14 556.72 57000.87 88888.00 2009-12-11 05:44:31.198 345 13149.40 555.86 57001.11 88888.00 2009-12-11 05:44:32.198 345 13149.27 556.10 57001.11 88888.00 2009-12-11 05:44:33.198 345 13149.01 556.48 57001.23 88888.00 2009-12-11 05:44:34.198 345 13149.27 556.35 57001.73 88888.00 2009-12-11 05:44:35.198 345 13149.27 556.23 57000.26 88888.00 2009-12-11 05:44:36.198 345 13149.92 555.98 57000.75 88888.00 2009-12-11 05:44:37.198 345 13149.14 555.61 57001.11 88888.00 2009-12-11 05:44:38.198 345 13149.40 555.61 57001.23 88888.00 2009-12-11 05:44:39.198 345 13149.53 555.98 57001.48 88888.00 2009-12-11 05:44:40.198 345 13149.79 556.23 57001.85 88888.00 2009-12-11 05:44:41.198 345 13149.27 555.86 57000.99 88888.00 2009-12-11 05:44:42.198 345 13149.01 556.23 57000.99 88888.00 2009-12-11 05:44:43.198 345 13149.53 555.36 57000.75 88888.00 2009-12-11 05:44:44.198 345 13149.53 555.73 57001.48 88888.00 2009-12-11 05:44:45.198 345 13149.40 555.73 57001.36 88888.00 2009-12-11 05:44:46.198 345 13149.01 556.48 57001.36 88888.00 2009-12-11 05:44:47.198 345 13150.31 556.48 57001.23 88888.00 2009-12-11 05:44:48.198 345 13149.40 556.23 57001.23 88888.00 2009-12-11 05:44:49.198 345 13149.14 556.23 57001.23 88888.00 2009-12-11 05:44:50.198 345 13149.53 556.35 57001.23 88888.00 2009-12-11 05:44:51.198 345 13149.40 556.23 57000.87 88888.00 2009-12-11 05:44:52.198 345 13149.14 555.98 57000.50 88888.00 2009-12-11 05:44:53.198 345 13149.79 555.98 57001.36 88888.00 2009-12-11 05:44:54.198 345 13149.92 555.86 57001.11 88888.00 2009-12-11 05:44:55.198 345 13149.66 556.23 57001.48 88888.00 2009-12-11 05:44:56.198 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:44:57.198 345 13149.66 556.10 57001.73 88888.00 2009-12-11 05:44:58.198 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:44:59.198 345 13149.92 556.48 57001.11 88888.00 2009-12-11 05:45:00.198 345 13149.66 555.98 57000.38 88888.00 2009-12-11 05:45:01.198 345 13149.14 555.86 57001.60 88888.00 2009-12-11 05:45:02.198 345 13149.53 556.10 57001.23 88888.00 2009-12-11 05:45:03.198 345 13149.14 556.10 57000.87 88888.00 2009-12-11 05:45:04.198 345 13149.40 555.98 57001.11 88888.00 2009-12-11 05:45:05.198 345 13149.14 555.86 57001.23 88888.00 2009-12-11 05:45:06.198 345 13149.40 555.48 57000.87 88888.00 2009-12-11 05:45:07.198 345 13148.62 556.48 57000.62 88888.00 2009-12-11 05:45:08.198 345 13149.14 556.35 57000.87 88888.00 2009-12-11 05:45:09.198 345 13149.01 556.48 57001.23 88888.00 2009-12-11 05:45:10.198 345 13149.40 555.61 57000.99 88888.00 2009-12-11 05:45:11.198 345 13148.23 556.23 57001.23 88888.00 2009-12-11 05:45:12.198 345 13148.88 555.73 57000.75 88888.00 2009-12-11 05:45:13.198 345 13148.49 556.97 57001.48 88888.00 2009-12-11 05:45:14.198 345 13149.40 555.48 57001.11 88888.00 2009-12-11 05:45:15.198 345 13149.14 556.72 57000.87 88888.00 2009-12-11 05:45:16.198 345 13149.01 556.60 57001.60 88888.00 2009-12-11 05:45:17.198 345 13149.53 556.72 57001.11 88888.00 2009-12-11 05:45:18.198 345 13149.79 556.23 57000.62 88888.00 2009-12-11 05:45:19.198 345 13149.79 555.86 57001.11 88888.00 2009-12-11 05:45:20.198 345 13149.53 556.23 57001.36 88888.00 2009-12-11 05:45:21.198 345 13149.79 557.22 57001.23 88888.00 2009-12-11 05:45:22.198 345 13149.27 556.60 57001.48 88888.00 2009-12-11 05:45:23.198 345 13149.79 555.73 57001.11 88888.00 2009-12-11 05:45:24.198 345 13149.01 556.85 57001.36 88888.00 2009-12-11 05:45:25.198 345 13149.27 556.23 57001.11 88888.00 2009-12-11 05:45:26.198 345 13149.01 556.23 57001.48 88888.00 2009-12-11 05:45:27.198 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:45:28.198 345 13149.66 556.48 57000.75 88888.00 2009-12-11 05:45:29.198 345 13149.79 555.73 57001.23 88888.00 2009-12-11 05:45:30.198 345 13149.79 556.85 57000.99 88888.00 2009-12-11 05:45:31.198 345 13149.66 556.23 57000.99 88888.00 2009-12-11 05:45:32.198 345 13149.92 556.97 57001.23 88888.00 2009-12-11 05:45:33.198 345 13149.01 556.60 57001.36 88888.00 2009-12-11 05:45:34.198 345 13149.53 556.35 57001.23 88888.00 2009-12-11 05:45:35.198 345 13149.40 556.85 57001.36 88888.00 2009-12-11 05:45:36.198 345 13149.92 556.48 57000.75 88888.00 2009-12-11 05:45:37.198 345 13148.88 556.35 57001.36 88888.00 2009-12-11 05:45:38.198 345 13149.27 556.23 57001.36 88888.00 2009-12-11 05:45:39.198 345 13148.88 556.35 57001.11 88888.00 2009-12-11 05:45:40.198 345 13149.40 556.48 57001.36 88888.00 2009-12-11 05:45:41.198 345 13149.79 556.48 57001.11 88888.00 2009-12-11 05:45:42.198 345 13148.75 555.98 57001.11 88888.00 2009-12-11 05:45:43.198 345 13149.40 556.60 57001.36 88888.00 2009-12-11 05:45:44.198 345 13149.92 556.23 57000.99 88888.00 2009-12-11 05:45:45.198 345 13149.92 556.48 57001.23 88888.00 2009-12-11 05:45:46.198 345 13149.40 556.48 57001.36 88888.00 2009-12-11 05:45:47.198 345 13149.53 556.10 57001.73 88888.00 2009-12-11 05:45:48.198 345 13149.66 556.35 57001.73 88888.00 2009-12-11 05:45:49.198 345 13149.27 555.73 57001.36 88888.00 2009-12-11 05:45:50.198 345 13150.44 556.85 57001.11 88888.00 2009-12-11 05:45:51.198 345 13149.66 556.60 57000.87 88888.00 2009-12-11 05:45:52.198 345 13149.79 555.86 57001.36 88888.00 2009-12-11 05:45:53.198 345 13148.88 556.10 57001.23 88888.00 2009-12-11 05:45:54.198 345 13150.31 556.60 57001.11 88888.00 2009-12-11 05:45:55.198 345 13149.79 556.48 57001.36 88888.00 2009-12-11 05:45:56.198 345 13149.27 555.73 57001.11 88888.00 2009-12-11 05:45:57.198 345 13149.40 555.86 57001.23 88888.00 2009-12-11 05:45:58.198 345 13149.79 557.09 57000.99 88888.00 2009-12-11 05:45:59.198 345 13149.66 556.23 57000.99 88888.00 2009-12-11 05:46:00.198 345 13149.27 555.86 57000.99 88888.00 2009-12-11 05:46:01.198 345 13149.40 556.35 57001.23 88888.00 2009-12-11 05:46:02.198 345 13149.40 556.35 57001.36 88888.00 2009-12-11 05:46:03.198 345 13148.75 556.48 57000.75 88888.00 2009-12-11 05:46:04.198 345 13150.05 556.35 57001.36 88888.00 2009-12-11 05:46:05.198 345 13149.53 556.48 57001.60 88888.00 2009-12-11 05:46:06.198 345 13149.92 556.10 57000.50 88888.00 2009-12-11 05:46:07.198 345 13149.27 556.23 57001.11 88888.00 2009-12-11 05:46:08.198 345 13150.05 556.23 57001.48 88888.00 2009-12-11 05:46:09.198 345 13149.92 556.72 57000.87 88888.00 2009-12-11 05:46:10.198 345 13149.92 555.36 57001.23 88888.00 2009-12-11 05:46:11.198 345 13149.53 556.60 57001.23 88888.00 2009-12-11 05:46:12.198 345 13149.66 555.73 57001.23 88888.00 2009-12-11 05:46:13.198 345 13149.66 556.35 57000.99 88888.00 2009-12-11 05:46:14.198 345 13149.40 556.35 57001.11 88888.00 2009-12-11 05:46:15.198 345 13149.66 555.73 57001.11 88888.00 2009-12-11 05:46:16.198 345 13149.53 555.48 57000.99 88888.00 2009-12-11 05:46:17.198 345 13149.14 556.60 57000.99 88888.00 2009-12-11 05:46:18.198 345 13149.79 555.73 57000.75 88888.00 2009-12-11 05:46:19.198 345 13149.14 556.23 57001.11 88888.00 2009-12-11 05:46:20.198 345 13150.31 556.10 57000.87 88888.00 2009-12-11 05:46:21.198 345 13149.79 555.36 57000.75 88888.00 2009-12-11 05:46:22.198 345 13149.53 555.86 57000.99 88888.00 2009-12-11 05:46:23.198 345 13149.92 556.48 57000.50 88888.00 2009-12-11 05:46:24.198 345 13150.70 556.10 57000.62 88888.00 2009-12-11 05:46:25.198 345 13149.53 556.48 57001.23 88888.00 2009-12-11 05:46:26.198 345 13149.92 556.48 57001.23 88888.00 2009-12-11 05:46:27.198 345 13149.14 556.23 57000.87 88888.00 2009-12-11 05:46:28.198 345 13149.53 555.61 57001.48 88888.00 2009-12-11 05:46:29.198 345 13149.66 555.86 57000.99 88888.00 2009-12-11 05:46:30.198 345 13150.18 555.98 57001.11 88888.00 2009-12-11 05:46:31.198 345 13149.92 556.10 57001.36 88888.00 2009-12-11 05:46:32.198 345 13149.53 556.35 57001.48 88888.00 2009-12-11 05:46:33.198 345 13150.57 556.23 57000.14 88888.00 2009-12-11 05:46:34.198 345 13148.49 555.61 57000.75 88888.00 2009-12-11 05:46:35.198 345 13149.27 556.10 57001.11 88888.00 2009-12-11 05:46:36.198 345 13149.53 555.98 57001.23 88888.00 2009-12-11 05:46:37.198 345 13149.79 555.98 57000.62 88888.00 2009-12-11 05:46:38.198 345 13150.05 556.35 57000.99 88888.00 2009-12-11 05:46:39.198 345 13150.05 556.35 57000.38 88888.00 2009-12-11 05:46:40.198 345 13149.79 555.98 57001.11 88888.00 2009-12-11 05:46:41.198 345 13150.31 556.48 57000.62 88888.00 2009-12-11 05:46:42.198 345 13149.66 555.61 57000.75 88888.00 2009-12-11 05:46:43.198 345 13150.18 556.23 57000.50 88888.00 2009-12-11 05:46:44.198 345 13149.79 556.23 57000.62 88888.00 2009-12-11 05:46:45.198 345 13150.18 556.23 57000.62 88888.00 2009-12-11 05:46:46.198 345 13149.92 555.98 57000.87 88888.00 2009-12-11 05:46:47.198 345 13150.18 555.98 57000.38 88888.00 2009-12-11 05:46:48.198 345 13149.92 556.60 57000.87 88888.00 2009-12-11 05:46:49.198 345 13150.05 556.72 57000.87 88888.00 2009-12-11 05:46:50.198 345 13149.79 556.35 57001.36 88888.00 2009-12-11 05:46:51.198 345 13149.40 556.60 57000.99 88888.00 2009-12-11 05:46:52.198 345 13149.79 556.60 57001.11 88888.00 2009-12-11 05:46:53.198 345 13149.53 556.35 57001.23 88888.00 2009-12-11 05:46:54.198 345 13150.57 555.73 57001.11 88888.00 2009-12-11 05:46:55.198 345 13150.31 555.98 57000.50 88888.00 2009-12-11 05:46:56.198 345 13149.14 556.48 57000.62 88888.00 2009-12-11 05:46:57.198 345 13150.31 556.48 57001.48 88888.00 2009-12-11 05:46:58.198 345 13149.14 555.98 57001.23 88888.00 2009-12-11 05:46:59.198 345 13150.31 555.98 57000.62 88888.00 2009-12-11 05:47:00.198 345 13150.18 556.72 57001.23 88888.00 2009-12-11 05:47:01.198 345 13149.40 556.23 57000.99 88888.00 2009-12-11 05:47:02.198 345 13150.31 555.98 57000.26 88888.00 2009-12-11 05:47:03.198 345 13149.92 556.10 57000.99 88888.00 2009-12-11 05:47:04.198 345 13149.92 555.61 57000.99 88888.00 2009-12-11 05:47:05.198 345 13150.05 556.60 57000.99 88888.00 2009-12-11 05:47:06.198 345 13150.57 555.24 57001.23 88888.00 2009-12-11 05:47:07.198 345 13150.18 555.48 57000.62 88888.00 2009-12-11 05:47:08.198 345 13150.05 556.35 57001.60 88888.00 2009-12-11 05:47:09.198 345 13150.05 556.10 57000.87 88888.00 2009-12-11 05:47:10.198 345 13150.44 556.10 57000.62 88888.00 2009-12-11 05:47:11.198 345 13150.57 555.61 57001.11 88888.00 2009-12-11 05:47:12.198 345 13149.53 555.48 57001.73 88888.00 2009-12-11 05:47:13.198 345 13149.53 556.23 57001.11 88888.00 2009-12-11 05:47:14.198 345 13149.66 556.48 57000.99 88888.00 2009-12-11 05:47:15.198 345 13150.44 555.73 57001.36 88888.00 2009-12-11 05:47:16.198 345 13149.79 555.86 57000.87 88888.00 2009-12-11 05:47:17.198 345 13149.92 556.35 57000.75 88888.00 2009-12-11 05:47:18.198 345 13149.66 556.35 57001.48 88888.00 2009-12-11 05:47:19.198 345 13149.79 556.48 57001.11 88888.00 2009-12-11 05:47:20.198 345 13149.40 555.48 57001.48 88888.00 2009-12-11 05:47:21.198 345 13149.66 556.35 57000.75 88888.00 2009-12-11 05:47:22.198 345 13149.53 555.86 57000.99 88888.00 2009-12-11 05:47:23.198 345 13149.79 555.24 57001.36 88888.00 2009-12-11 05:47:24.198 345 13149.79 555.48 57000.87 88888.00 2009-12-11 05:47:25.198 345 13149.92 555.86 57000.50 88888.00 2009-12-11 05:47:26.198 345 13149.27 555.98 57000.99 88888.00 2009-12-11 05:47:27.198 345 13149.53 555.86 57000.38 88888.00 2009-12-11 05:47:28.198 345 13149.53 555.36 57000.62 88888.00 2009-12-11 05:47:29.198 345 13149.92 555.61 57001.73 88888.00 2009-12-11 05:47:30.198 345 13149.53 555.61 57000.75 88888.00 2009-12-11 05:47:31.198 345 13149.66 555.86 57001.60 88888.00 2009-12-11 05:47:32.198 345 13149.92 555.36 57000.26 88888.00 2009-12-11 05:47:33.198 345 13149.40 555.98 57001.11 88888.00 2009-12-11 05:47:34.198 345 13150.18 555.73 57001.11 88888.00 2009-12-11 05:47:35.198 345 13150.18 556.35 57000.75 88888.00 2009-12-11 05:47:36.198 345 13149.27 556.10 57001.23 88888.00 2009-12-11 05:47:37.198 345 13149.53 555.86 57000.26 88888.00 2009-12-11 05:47:38.198 345 13149.79 555.86 57000.99 88888.00 2009-12-11 05:47:39.198 345 13148.88 554.99 57001.11 88888.00 2009-12-11 05:47:40.198 345 13149.66 555.36 57000.62 88888.00 2009-12-11 05:47:41.198 345 13149.40 555.98 57000.50 88888.00 2009-12-11 05:47:42.198 345 13149.66 556.60 57000.87 88888.00 2009-12-11 05:47:43.198 345 13149.79 555.98 57000.14 88888.00 2009-12-11 05:47:44.198 345 13149.79 556.10 57001.11 88888.00 2009-12-11 05:47:45.198 345 13149.40 555.98 57000.75 88888.00 2009-12-11 05:47:46.198 345 13150.05 555.36 57001.11 88888.00 2009-12-11 05:47:47.198 345 13150.31 555.98 57000.50 88888.00 2009-12-11 05:47:48.198 345 13149.79 555.36 57000.62 88888.00 2009-12-11 05:47:49.198 345 13148.49 555.73 57000.26 88888.00 2009-12-11 05:47:50.198 345 13149.14 555.98 57001.11 88888.00 2009-12-11 05:47:51.198 345 13149.14 555.61 57001.36 88888.00 2009-12-11 05:47:52.198 345 13149.14 555.36 57000.62 88888.00 2009-12-11 05:47:53.198 345 13149.27 556.48 57001.48 88888.00 2009-12-11 05:47:54.198 345 13149.79 555.86 57000.87 88888.00 2009-12-11 05:47:55.198 345 13149.92 555.86 57001.11 88888.00 2009-12-11 05:47:56.198 345 13149.40 555.98 57001.11 88888.00 2009-12-11 05:47:57.198 345 13149.27 555.98 57001.36 88888.00 2009-12-11 05:47:58.198 345 13150.44 555.73 57001.23 88888.00 2009-12-11 05:47:59.198 345 13149.14 556.10 57001.36 88888.00 2009-12-11 05:48:00.198 345 13149.01 555.86 57001.11 88888.00 2009-12-11 05:48:01.198 345 13148.36 555.86 57001.48 88888.00 2009-12-11 05:48:02.198 345 13150.05 555.48 57000.87 88888.00 2009-12-11 05:48:03.198 345 13149.53 555.11 57001.11 88888.00 2009-12-11 05:48:04.198 345 13149.40 555.73 57001.48 88888.00 2009-12-11 05:48:05.198 345 13149.40 555.73 57000.14 88888.00 2009-12-11 05:48:06.198 345 13149.01 555.61 56999.65 88888.00 2009-12-11 05:48:07.198 345 13149.53 555.48 57000.87 88888.00 2009-12-11 05:48:08.198 345 13149.40 555.48 57000.75 88888.00 2009-12-11 05:48:09.198 345 13149.27 555.73 57000.99 88888.00 2009-12-11 05:48:10.198 345 13149.27 555.48 57000.38 88888.00 2009-12-11 05:48:11.198 345 13149.40 556.23 57000.14 88888.00 2009-12-11 05:48:12.198 345 13149.53 555.24 57000.38 88888.00 2009-12-11 05:48:13.198 345 13148.23 556.48 57001.11 88888.00 2009-12-11 05:48:14.198 345 13150.05 554.99 57000.87 88888.00 2009-12-11 05:48:15.198 345 13148.75 555.98 57001.23 88888.00 2009-12-11 05:48:16.198 345 13149.01 556.23 57000.75 88888.00 2009-12-11 05:48:17.198 345 13148.88 554.87 57000.62 88888.00 2009-12-11 05:48:18.198 345 13148.88 555.61 57001.11 88888.00 2009-12-11 05:48:19.198 345 13149.53 555.73 57000.01 88888.00 2009-12-11 05:48:20.198 345 13149.53 556.10 57000.62 88888.00 2009-12-11 05:48:21.198 345 13148.10 555.48 57000.50 88888.00 2009-12-11 05:48:22.198 345 13149.27 555.24 57000.99 88888.00 2009-12-11 05:48:23.198 345 13149.14 555.48 57000.87 88888.00 2009-12-11 05:48:24.198 345 13149.66 555.86 57000.62 88888.00 2009-12-11 05:48:25.198 345 13148.88 556.23 57000.75 88888.00 2009-12-11 05:48:26.198 345 13149.01 555.73 57000.87 88888.00 2009-12-11 05:48:27.198 345 13149.01 555.61 57000.75 88888.00 2009-12-11 05:48:28.198 345 13149.79 555.36 57000.87 88888.00 2009-12-11 05:48:29.198 345 13149.40 555.86 57000.99 88888.00 2009-12-11 05:48:30.198 345 13149.79 555.98 57000.01 88888.00 2009-12-11 05:48:31.198 345 13149.79 555.86 57000.99 88888.00 2009-12-11 05:48:32.198 345 13149.40 555.86 57000.14 88888.00 2009-12-11 05:48:33.198 345 13149.40 555.98 57000.38 88888.00 2009-12-11 05:48:34.198 345 13149.14 555.48 57000.50 88888.00 2009-12-11 05:48:35.198 345 13149.27 556.23 57000.62 88888.00 2009-12-11 05:48:36.198 345 13149.01 555.61 57000.62 88888.00 2009-12-11 05:48:37.198 345 13149.40 556.23 57000.26 88888.00 2009-12-11 05:48:38.198 345 13149.53 555.24 57000.50 88888.00 2009-12-11 05:48:39.198 345 13149.40 554.99 57000.62 88888.00 2009-12-11 05:48:40.198 345 13149.40 555.86 57000.38 88888.00 2009-12-11 05:48:41.198 345 13149.40 555.98 57000.01 88888.00 2009-12-11 05:48:42.198 345 13149.66 555.86 57000.99 88888.00 2009-12-11 05:48:43.198 345 13149.01 555.48 57000.62 88888.00 2009-12-11 05:48:44.198 345 13149.27 555.36 57000.75 88888.00 2009-12-11 05:48:45.198 345 13149.14 555.48 57000.87 88888.00 2009-12-11 05:48:46.198 345 13149.27 556.10 57000.87 88888.00 2009-12-11 05:48:47.198 345 13148.88 555.24 57000.50 88888.00 2009-12-11 05:48:48.198 345 13149.92 555.11 57000.75 88888.00 2009-12-11 05:48:49.198 345 13149.01 555.61 57000.62 88888.00 2009-12-11 05:48:50.198 345 13149.01 555.36 57000.50 88888.00 2009-12-11 05:48:51.198 345 13149.92 555.61 57000.87 88888.00 2009-12-11 05:48:52.198 345 13149.14 556.35 57000.62 88888.00 2009-12-11 05:48:53.198 345 13149.92 555.73 57000.87 88888.00 2009-12-11 05:48:54.198 345 13149.14 555.48 57000.62 88888.00 2009-12-11 05:48:55.198 345 13149.40 555.48 57000.99 88888.00 2009-12-11 05:48:56.198 345 13149.14 555.61 57000.87 88888.00 2009-12-11 05:48:57.198 345 13149.27 555.36 57000.38 88888.00 2009-12-11 05:48:58.198 345 13149.27 555.98 57000.62 88888.00 2009-12-11 05:48:59.198 345 13149.66 555.11 57000.99 88888.00 2009-12-11 05:49:00.198 345 13149.14 555.98 57000.62 88888.00 2009-12-11 05:49:01.198 345 13149.14 556.23 57001.36 88888.00 2009-12-11 05:49:02.198 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:49:03.198 345 13149.14 555.73 57000.01 88888.00 2009-12-11 05:49:04.198 345 13149.92 555.73 57000.50 88888.00 2009-12-11 05:49:05.198 345 13149.01 556.23 57000.50 88888.00 2009-12-11 05:49:06.198 345 13149.40 556.23 57000.38 88888.00 2009-12-11 05:49:07.198 345 13149.14 556.35 57000.62 88888.00 2009-12-11 05:49:08.198 345 13149.14 556.10 57000.99 88888.00 2009-12-11 05:49:09.198 345 13149.27 556.10 57001.23 88888.00 2009-12-11 05:49:10.198 345 13149.92 556.10 57000.87 88888.00 2009-12-11 05:49:11.198 345 13149.01 555.48 57000.38 88888.00 2009-12-11 05:49:12.198 345 13149.40 555.86 57000.38 88888.00 2009-12-11 05:49:13.198 345 13149.14 555.98 57000.38 88888.00 2009-12-11 05:49:14.198 345 13149.53 556.35 57000.62 88888.00 2009-12-11 05:49:15.198 345 13149.01 555.98 57000.50 88888.00 2009-12-11 05:49:16.198 345 13149.14 555.86 57001.23 88888.00 2009-12-11 05:49:17.198 345 13148.88 555.98 57000.75 88888.00 2009-12-11 05:49:18.198 345 13149.40 555.73 57000.62 88888.00 2009-12-11 05:49:19.198 345 13149.14 555.61 57000.14 88888.00 2009-12-11 05:49:20.198 345 13149.66 555.98 57001.36 88888.00 2009-12-11 05:49:21.198 345 13149.92 556.10 57001.36 88888.00 2009-12-11 05:49:22.198 345 13149.40 556.23 57000.75 88888.00 2009-12-11 05:49:23.198 345 13149.92 555.73 57001.11 88888.00 2009-12-11 05:49:24.198 345 13149.01 556.23 57001.23 88888.00 2009-12-11 05:49:25.198 345 13149.79 555.86 57000.87 88888.00 2009-12-11 05:49:26.198 345 13149.66 555.73 57000.75 88888.00 2009-12-11 05:49:27.198 345 13150.05 556.10 57000.87 88888.00 2009-12-11 05:49:28.198 345 13148.88 555.98 57000.62 88888.00 2009-12-11 05:49:29.198 345 13148.62 556.10 57001.11 88888.00 2009-12-11 05:49:30.198 345 13149.40 555.73 57000.99 88888.00 2009-12-11 05:49:31.198 345 13149.40 555.98 57001.11 88888.00 2009-12-11 05:49:32.198 345 13148.75 555.98 57000.75 88888.00 2009-12-11 05:49:33.198 345 13149.66 555.86 57000.62 88888.00 2009-12-11 05:49:34.198 345 13149.27 555.86 57000.62 88888.00 2009-12-11 05:49:35.198 345 13149.53 555.86 57000.14 88888.00 2009-12-11 05:49:36.198 345 13149.01 556.10 57000.62 88888.00 2009-12-11 05:49:37.198 345 13149.40 555.73 57000.87 88888.00 2009-12-11 05:49:38.198 345 13149.53 556.35 57000.62 88888.00 2009-12-11 05:49:39.198 345 13149.27 555.73 57001.23 88888.00 2009-12-11 05:49:40.198 345 13149.01 556.48 57001.23 88888.00 2009-12-11 05:49:41.198 345 13149.92 556.72 57000.14 88888.00 2009-12-11 05:49:42.198 345 13149.14 556.10 57000.62 88888.00 2009-12-11 05:49:43.198 345 13149.01 556.23 57000.75 88888.00 2009-12-11 05:49:44.198 345 13149.53 556.48 57000.62 88888.00 2009-12-11 05:49:45.198 345 13149.27 555.86 57000.26 88888.00 2009-12-11 05:49:46.198 345 13149.01 555.86 57001.23 88888.00 2009-12-11 05:49:47.198 345 13148.88 556.60 57000.75 88888.00 2009-12-11 05:49:48.198 345 13150.31 556.23 57000.26 88888.00 2009-12-11 05:49:49.198 345 13149.40 556.72 57000.87 88888.00 2009-12-11 05:49:50.198 345 13149.40 556.48 57000.87 88888.00 2009-12-11 05:49:51.198 345 13149.14 555.98 57000.87 88888.00 2009-12-11 05:49:52.198 345 13149.40 555.86 57000.38 88888.00 2009-12-11 05:49:53.198 345 13149.53 555.86 57000.99 88888.00 2009-12-11 05:49:54.198 345 13148.88 556.85 57000.87 88888.00 2009-12-11 05:49:55.198 345 13148.75 556.35 57001.36 88888.00 2009-12-11 05:49:56.198 345 13149.53 556.48 57000.38 88888.00 2009-12-11 05:49:57.198 345 13149.27 556.23 57000.62 88888.00 2009-12-11 05:49:58.198 345 13149.40 555.86 57000.14 88888.00 2009-12-11 05:49:59.198 345 13149.01 556.60 57000.62 88888.00 2009-12-11 05:50:00.198 345 13148.75 556.23 57000.75 88888.00 2009-12-11 05:50:01.198 345 13148.88 555.86 57001.36 88888.00 2009-12-11 05:50:02.198 345 13149.79 556.23 57000.50 88888.00 2009-12-11 05:50:03.198 345 13148.88 556.48 57001.23 88888.00 2009-12-11 05:50:04.198 345 13149.14 556.48 57000.62 88888.00 2009-12-11 05:50:05.198 345 13149.53 555.98 57000.75 88888.00 2009-12-11 05:50:06.198 345 13149.27 556.23 57000.50 88888.00 2009-12-11 05:50:07.198 345 13149.40 555.86 57000.50 88888.00 2009-12-11 05:50:08.198 345 13149.79 556.35 57000.50 88888.00 2009-12-11 05:50:09.198 345 13149.79 555.61 57000.75 88888.00 2009-12-11 05:50:10.198 345 13149.27 556.60 57000.75 88888.00 2009-12-11 05:50:11.198 345 13149.40 556.10 57001.11 88888.00 2009-12-11 05:50:12.198 345 13149.79 556.60 57000.99 88888.00 2009-12-11 05:50:13.198 345 13148.75 556.35 57000.01 88888.00 2009-12-11 05:50:14.198 345 13149.14 556.10 57000.26 88888.00 2009-12-11 05:50:15.198 345 13149.40 556.23 57000.38 88888.00 2009-12-11 05:50:16.198 345 13149.40 556.10 57000.26 88888.00 2009-12-11 05:50:17.198 345 13149.01 555.86 57000.99 88888.00 2009-12-11 05:50:18.198 345 13148.88 555.98 57000.75 88888.00 2009-12-11 05:50:19.198 345 13149.27 556.48 57000.38 88888.00 2009-12-11 05:50:20.198 345 13149.27 556.48 57000.99 88888.00 2009-12-11 05:50:21.198 345 13149.14 555.86 56999.89 88888.00 2009-12-11 05:50:22.198 345 13148.88 556.35 57000.87 88888.00 2009-12-11 05:50:23.198 345 13149.40 555.98 57000.87 88888.00 2009-12-11 05:50:24.198 345 13149.14 556.48 57000.75 88888.00 2009-12-11 05:50:25.198 345 13149.40 556.23 57000.87 88888.00 2009-12-11 05:50:26.198 345 13149.66 555.61 57000.75 88888.00 2009-12-11 05:50:27.198 345 13149.01 556.23 57000.75 88888.00 2009-12-11 05:50:28.198 345 13149.40 556.97 57001.23 88888.00 2009-12-11 05:50:29.198 345 13149.40 555.61 57000.75 88888.00 2009-12-11 05:50:30.198 345 13149.40 555.98 57000.38 88888.00 2009-12-11 05:50:31.198 345 13149.14 556.60 57001.23 88888.00 2009-12-11 05:50:32.198 345 13149.27 556.35 57000.99 88888.00 2009-12-11 05:50:33.198 345 13149.79 555.98 57000.75 88888.00 2009-12-11 05:50:34.198 345 13149.66 555.98 57000.50 88888.00 2009-12-11 05:50:35.198 345 13149.40 555.98 57001.36 88888.00 2009-12-11 05:50:36.198 345 13149.53 556.72 57000.26 88888.00 2009-12-11 05:50:37.198 345 13149.14 555.98 57000.87 88888.00 2009-12-11 05:50:38.198 345 13149.92 556.23 57000.62 88888.00 2009-12-11 05:50:39.198 345 13149.27 556.10 57000.75 88888.00 2009-12-11 05:50:40.198 345 13149.53 556.48 56999.77 88888.00 2009-12-11 05:50:41.198 345 13149.53 555.61 57001.23 88888.00 2009-12-11 05:50:42.198 345 13149.53 556.10 57001.23 88888.00 2009-12-11 05:50:43.198 345 13149.53 556.23 57000.99 88888.00 2009-12-11 05:50:44.198 345 13150.31 556.23 57000.87 88888.00 2009-12-11 05:50:45.198 345 13149.40 555.98 57000.87 88888.00 2009-12-11 05:50:46.198 345 13149.40 555.61 57001.23 88888.00 2009-12-11 05:50:47.198 345 13149.92 556.10 57000.87 88888.00 2009-12-11 05:50:48.198 345 13149.40 556.23 57000.38 88888.00 2009-12-11 05:50:49.198 345 13149.66 555.61 57000.38 88888.00 2009-12-11 05:50:50.198 345 13150.18 555.86 57000.99 88888.00 2009-12-11 05:50:51.198 345 13149.79 555.73 57000.26 88888.00 2009-12-11 05:50:52.198 345 13149.79 556.10 57000.75 88888.00 2009-12-11 05:50:53.198 345 13149.40 555.73 57000.75 88888.00 2009-12-11 05:50:54.198 345 13149.66 555.73 57001.73 88888.00 2009-12-11 05:50:55.198 345 13150.18 556.48 57000.99 88888.00 2009-12-11 05:50:56.198 345 13149.40 555.36 57000.62 88888.00 2009-12-11 05:50:57.198 345 13149.92 556.10 57000.26 88888.00 2009-12-11 05:50:58.198 345 13149.53 555.61 57000.62 88888.00 2009-12-11 05:50:59.198 345 13149.53 555.86 57000.50 88888.00 2009-12-11 05:51:00.198 345 13149.92 555.98 57000.38 88888.00 2009-12-11 05:51:01.198 345 13149.66 555.86 57001.48 88888.00 2009-12-11 05:51:02.198 345 13150.05 555.86 57000.62 88888.00 2009-12-11 05:51:03.198 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:51:04.198 345 13149.79 555.48 57001.36 88888.00 2009-12-11 05:51:05.198 345 13148.62 555.86 57001.23 88888.00 2009-12-11 05:51:06.198 345 13149.79 555.98 57000.62 88888.00 2009-12-11 05:51:07.198 345 13149.40 555.61 57000.75 88888.00 2009-12-11 05:51:08.198 345 13149.66 555.98 57000.99 88888.00 2009-12-11 05:51:09.198 345 13149.27 555.61 57000.87 88888.00 2009-12-11 05:51:10.198 345 13149.40 555.86 57000.38 88888.00 2009-12-11 05:51:11.198 345 13150.18 555.86 57000.26 88888.00 2009-12-11 05:51:12.198 345 13149.66 555.24 57000.50 88888.00 2009-12-11 05:51:13.198 345 13150.44 556.35 57000.50 88888.00 2009-12-11 05:51:14.198 345 13149.92 555.86 57000.87 88888.00 2009-12-11 05:51:15.198 345 13149.92 555.98 57000.75 88888.00 2009-12-11 05:51:16.198 345 13150.18 555.73 57000.75 88888.00 2009-12-11 05:51:17.198 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:51:18.198 345 13149.66 556.23 57000.99 88888.00 2009-12-11 05:51:19.198 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:51:20.198 345 13149.79 556.10 57001.36 88888.00 2009-12-11 05:51:21.198 345 13149.92 556.23 57000.99 88888.00 2009-12-11 05:51:22.198 345 13149.92 555.98 57001.11 88888.00 2009-12-11 05:51:23.198 345 13149.27 556.10 57000.62 88888.00 2009-12-11 05:51:24.198 345 13149.92 556.10 57000.62 88888.00 2009-12-11 05:51:25.198 345 13149.53 555.73 57001.23 88888.00 2009-12-11 05:51:26.198 345 13149.92 555.61 57000.62 88888.00 2009-12-11 05:51:27.198 345 13149.92 555.86 57000.99 88888.00 2009-12-11 05:51:28.198 345 13149.66 555.98 57001.11 88888.00 2009-12-11 05:51:29.198 345 13149.92 555.98 56999.89 88888.00 2009-12-11 05:51:30.198 345 13149.66 556.23 57000.50 88888.00 2009-12-11 05:51:31.198 345 13149.53 556.35 57000.75 88888.00 2009-12-11 05:51:32.198 345 13150.05 556.23 57000.99 88888.00 2009-12-11 05:51:33.198 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:51:34.198 345 13149.92 555.98 57000.75 88888.00 2009-12-11 05:51:35.198 345 13150.44 555.73 57000.75 88888.00 2009-12-11 05:51:36.198 345 13149.92 556.48 57000.75 88888.00 2009-12-11 05:51:37.198 345 13149.66 556.35 57001.23 88888.00 2009-12-11 05:51:38.198 345 13150.18 556.60 57000.87 88888.00 2009-12-11 05:51:39.198 345 13149.92 556.23 57000.62 88888.00 2009-12-11 05:51:40.198 345 13150.18 556.35 57000.62 88888.00 2009-12-11 05:51:41.198 345 13149.66 555.98 57000.99 88888.00 2009-12-11 05:51:42.198 345 13150.31 555.61 57000.62 88888.00 2009-12-11 05:51:43.198 345 13150.31 555.61 57000.26 88888.00 2009-12-11 05:51:44.198 345 13150.18 556.10 57000.50 88888.00 2009-12-11 05:51:45.198 345 13150.70 555.11 57001.11 88888.00 2009-12-11 05:51:46.198 345 13149.92 555.48 57000.50 88888.00 2009-12-11 05:51:47.198 345 13149.79 555.48 57000.14 88888.00 2009-12-11 05:51:48.198 345 13150.44 555.98 57001.23 88888.00 2009-12-11 05:51:49.198 345 13149.79 555.73 57000.99 88888.00 2009-12-11 05:51:50.198 345 13150.05 555.86 57001.11 88888.00 2009-12-11 05:51:51.198 345 13149.66 555.86 57000.87 88888.00 2009-12-11 05:51:52.198 345 13149.40 556.10 57000.75 88888.00 2009-12-11 05:51:53.198 345 13150.57 555.48 57000.75 88888.00 2009-12-11 05:51:54.198 345 13149.79 556.23 57000.62 88888.00 2009-12-11 05:51:55.198 345 13149.66 555.86 57000.99 88888.00 2009-12-11 05:51:56.198 345 13149.92 556.23 57000.87 88888.00 2009-12-11 05:51:57.198 345 13149.92 555.86 57000.87 88888.00 2009-12-11 05:51:58.198 345 13150.18 556.48 57000.87 88888.00 2009-12-11 05:51:59.198 345 13149.40 556.10 57001.23 88888.00 2009-12-11 05:52:00.198 345 13149.92 555.98 57001.23 88888.00 2009-12-11 05:52:01.198 345 13149.53 556.10 57000.87 88888.00 2009-12-11 05:52:02.198 345 13150.18 555.98 57000.87 88888.00 2009-12-11 05:52:03.198 345 13149.92 556.35 57001.23 88888.00 2009-12-11 05:52:04.198 345 13150.05 555.98 57000.99 88888.00 2009-12-11 05:52:05.198 345 13150.57 556.35 57000.75 88888.00 2009-12-11 05:52:06.198 345 13149.66 556.23 57000.75 88888.00 2009-12-11 05:52:07.198 345 13149.92 556.23 57000.99 88888.00 2009-12-11 05:52:08.198 345 13150.18 555.86 57000.62 88888.00 2009-12-11 05:52:09.198 345 13149.92 555.98 57001.36 88888.00 2009-12-11 05:52:10.198 345 13149.66 555.73 57001.60 88888.00 2009-12-11 05:52:11.198 345 13149.53 555.48 57001.11 88888.00 2009-12-11 05:52:12.198 345 13149.40 555.86 57000.62 88888.00 2009-12-11 05:52:13.198 345 13150.44 556.10 57000.99 88888.00 2009-12-11 05:52:14.198 345 13149.27 556.10 57000.75 88888.00 2009-12-11 05:52:15.198 345 13149.79 555.98 57000.75 88888.00 2009-12-11 05:52:16.198 345 13149.79 555.73 57001.11 88888.00 2009-12-11 05:52:17.198 345 13150.18 555.61 57001.23 88888.00 2009-12-11 05:52:18.198 345 13149.79 555.73 57000.75 88888.00 2009-12-11 05:52:19.198 345 13149.53 555.98 57000.87 88888.00 2009-12-11 05:52:20.198 345 13149.66 555.98 57000.99 88888.00 2009-12-11 05:52:21.198 345 13149.92 555.73 57000.87 88888.00 2009-12-11 05:52:22.198 345 13150.83 555.73 57000.99 88888.00 2009-12-11 05:52:23.198 345 13150.31 555.86 57001.11 88888.00 2009-12-11 05:52:24.198 345 13149.79 555.48 57001.36 88888.00 2009-12-11 05:52:25.198 345 13149.53 556.10 57001.11 88888.00 2009-12-11 05:52:26.198 345 13149.66 556.23 57001.23 88888.00 2009-12-11 05:52:27.198 345 13149.27 555.73 57001.11 88888.00 2009-12-11 05:52:28.198 345 13149.53 556.35 57001.48 88888.00 2009-12-11 05:52:29.198 345 13149.66 555.73 57000.75 88888.00 2009-12-11 05:52:30.198 345 13150.18 555.73 57001.11 88888.00 2009-12-11 05:52:31.198 345 13149.92 555.61 57000.87 88888.00 2009-12-11 05:52:32.198 345 13149.79 555.73 57000.62 88888.00 2009-12-11 05:52:33.198 345 13150.05 555.86 57000.75 88888.00 2009-12-11 05:52:34.198 345 13149.79 555.73 57000.87 88888.00 2009-12-11 05:52:35.198 345 13149.53 555.73 57000.99 88888.00 2009-12-11 05:52:36.198 345 13149.92 555.86 57000.75 88888.00 2009-12-11 05:52:37.198 345 13149.53 554.99 57001.11 88888.00 2009-12-11 05:52:38.198 345 13149.66 555.36 57001.11 88888.00 2009-12-11 05:52:39.198 345 13149.53 556.23 57000.50 88888.00 2009-12-11 05:52:40.198 345 13149.53 555.24 57000.99 88888.00 2009-12-11 05:52:41.198 345 13149.40 555.98 57000.99 88888.00 2009-12-11 05:52:42.198 345 13149.92 555.98 57000.87 88888.00 2009-12-11 05:52:43.198 345 13149.66 556.35 57000.99 88888.00 2009-12-11 05:52:44.198 345 13149.79 555.61 57000.26 88888.00 2009-12-11 05:52:45.198 345 13149.53 556.60 57000.99 88888.00 2009-12-11 05:52:46.198 345 13149.53 555.98 57000.75 88888.00 2009-12-11 05:52:47.198 345 13150.05 555.73 57001.23 88888.00 2009-12-11 05:52:48.198 345 13149.79 555.73 57000.14 88888.00 2009-12-11 05:52:49.198 345 13150.05 555.86 57001.11 88888.00 2009-12-11 05:52:50.198 345 13148.88 556.23 57000.99 88888.00 2009-12-11 05:52:51.198 345 13149.27 555.98 57000.62 88888.00 2009-12-11 05:52:52.198 345 13149.53 556.23 57000.99 88888.00 2009-12-11 05:52:53.198 345 13150.05 556.35 57000.50 88888.00 2009-12-11 05:52:54.198 345 13149.53 555.73 57000.87 88888.00 2009-12-11 05:52:55.198 345 13149.53 555.98 56999.89 88888.00 2009-12-11 05:52:56.198 345 13150.18 555.98 57000.14 88888.00 2009-12-11 05:52:57.198 345 13149.40 555.86 57000.87 88888.00 2009-12-11 05:52:58.198 345 13150.05 556.10 57000.75 88888.00 2009-12-11 05:52:59.198 345 13149.40 555.98 57000.87 88888.00 2009-12-11 05:53:00.198 345 13149.53 555.24 57000.99 88888.00 2009-12-11 05:53:01.198 345 13150.18 555.73 57001.23 88888.00 2009-12-11 05:53:02.198 345 13149.92 555.11 57000.99 88888.00 2009-12-11 05:53:03.198 345 13149.79 555.61 57000.99 88888.00 2009-12-11 05:53:04.198 345 13149.79 555.61 57001.23 88888.00 2009-12-11 05:53:05.198 345 13149.53 555.73 57001.73 88888.00 2009-12-11 05:53:06.198 345 13149.66 556.23 57001.11 88888.00 2009-12-11 05:53:07.198 345 13149.53 555.36 57001.23 88888.00 2009-12-11 05:53:08.198 345 13149.40 555.36 57000.50 88888.00 2009-12-11 05:53:09.198 345 13150.18 555.86 57000.99 88888.00 2009-12-11 05:53:10.198 345 13149.92 556.48 57000.50 88888.00 2009-12-11 05:53:11.198 345 13149.27 556.10 57000.38 88888.00 2009-12-11 05:53:12.198 345 13149.79 556.10 57000.99 88888.00 2009-12-11 05:53:13.198 345 13149.92 555.73 57000.99 88888.00 2009-12-11 05:53:14.198 345 13149.79 556.10 57000.62 88888.00 2009-12-11 05:53:15.198 345 13149.66 555.36 57000.75 88888.00 2009-12-11 05:53:16.198 345 13149.79 556.23 57001.23 88888.00 2009-12-11 05:53:17.198 345 13150.05 556.23 57000.50 88888.00 2009-12-11 05:53:18.198 345 13149.79 556.35 57000.26 88888.00 2009-12-11 05:53:19.198 345 13149.14 555.98 57000.87 88888.00 2009-12-11 05:53:20.198 345 13149.14 555.86 57000.75 88888.00 2009-12-11 05:53:21.198 345 13149.14 556.10 57000.87 88888.00 2009-12-11 05:53:22.198 345 13150.05 555.73 57001.23 88888.00 2009-12-11 05:53:23.198 345 13149.79 556.10 57000.75 88888.00 2009-12-11 05:53:24.198 345 13149.66 556.35 57001.23 88888.00 2009-12-11 05:53:25.198 345 13150.18 555.98 57000.62 88888.00 2009-12-11 05:53:26.198 345 13149.66 556.10 57000.75 88888.00 2009-12-11 05:53:27.198 345 13149.66 555.48 57000.75 88888.00 2009-12-11 05:53:28.198 345 13150.05 556.10 57001.11 88888.00 2009-12-11 05:53:29.198 345 13149.14 555.98 57001.73 88888.00 2009-12-11 05:53:30.198 345 13149.53 556.23 57000.50 88888.00 2009-12-11 05:53:31.198 345 13149.66 556.23 57000.87 88888.00 2009-12-11 05:53:32.198 345 13149.53 555.86 57000.99 88888.00 2009-12-11 05:53:33.198 345 13149.66 556.35 57000.87 88888.00 2009-12-11 05:53:34.198 345 13149.92 555.98 57000.87 88888.00 2009-12-11 05:53:35.198 345 13149.79 556.72 57001.85 88888.00 2009-12-11 05:53:36.198 345 13150.05 556.10 57001.23 88888.00 2009-12-11 05:53:37.198 345 13149.92 555.86 57000.62 88888.00 2009-12-11 05:53:38.198 345 13149.40 555.86 57001.48 88888.00 2009-12-11 05:53:39.198 345 13149.66 555.73 57000.99 88888.00 2009-12-11 05:53:40.198 345 13149.14 555.48 57001.11 88888.00 2009-12-11 05:53:41.198 345 13149.92 556.23 57001.23 88888.00 2009-12-11 05:53:42.198 345 13150.18 556.10 57001.85 88888.00 2009-12-11 05:53:43.198 345 13149.92 556.48 57001.11 88888.00 2009-12-11 05:53:44.198 345 13149.01 555.48 57001.11 88888.00 2009-12-11 05:53:45.198 345 13150.05 555.73 57001.36 88888.00 2009-12-11 05:53:46.198 345 13149.79 556.60 57000.87 88888.00 2009-12-11 05:53:47.198 345 13150.05 555.61 57001.11 88888.00 2009-12-11 05:53:48.198 345 13150.05 556.10 57001.23 88888.00 2009-12-11 05:53:49.198 345 13150.70 556.10 57001.11 88888.00 2009-12-11 05:53:50.198 345 13150.44 556.23 57001.23 88888.00 2009-12-11 05:53:51.198 345 13149.92 555.86 57001.23 88888.00 2009-12-11 05:53:52.198 345 13150.44 556.48 57001.11 88888.00 2009-12-11 05:53:53.198 345 13149.79 556.60 57001.48 88888.00 2009-12-11 05:53:54.198 345 13149.66 556.23 57000.99 88888.00 2009-12-11 05:53:55.198 345 13149.92 556.23 57000.99 88888.00 2009-12-11 05:53:56.198 345 13149.79 555.98 57001.73 88888.00 2009-12-11 05:53:57.198 345 13149.66 556.60 57000.87 88888.00 2009-12-11 05:53:58.198 345 13149.66 556.23 57001.36 88888.00 2009-12-11 05:53:59.198 345 13150.05 556.72 57001.36 88888.00 2009-12-11 05:54:00.198 345 13149.27 555.98 57000.99 88888.00 2009-12-11 05:54:01.198 345 13149.40 556.10 57001.23 88888.00 2009-12-11 05:54:02.198 345 13149.79 556.23 57000.87 88888.00 2009-12-11 05:54:03.198 345 13150.05 555.98 57000.87 88888.00 2009-12-11 05:54:04.198 345 13150.05 555.86 57001.23 88888.00 2009-12-11 05:54:05.198 345 13150.05 556.23 57000.01 88888.00 2009-12-11 05:54:06.198 345 13149.66 555.73 57000.87 88888.00 2009-12-11 05:54:07.198 345 13149.53 556.23 57000.99 88888.00 2009-12-11 05:54:08.198 345 13149.27 556.10 57000.99 88888.00 2009-12-11 05:54:09.198 345 13149.92 555.61 57001.11 88888.00 2009-12-11 05:54:10.198 345 13149.40 555.73 57000.14 88888.00 2009-12-11 05:54:11.198 345 13149.79 556.48 57000.99 88888.00 2009-12-11 05:54:12.198 345 13150.70 556.60 57001.85 88888.00 2009-12-11 05:54:13.198 345 13149.92 556.10 57001.23 88888.00 2009-12-11 05:54:14.198 345 13150.05 556.35 57000.87 88888.00 2009-12-11 05:54:15.198 345 13149.40 555.98 57001.36 88888.00 2009-12-11 05:54:16.198 345 13149.53 555.61 57001.48 88888.00 2009-12-11 05:54:17.198 345 13149.66 555.86 57001.36 88888.00 2009-12-11 05:54:18.198 345 13149.53 555.48 57001.73 88888.00 2009-12-11 05:54:19.198 345 13149.53 555.86 57000.87 88888.00 2009-12-11 05:54:20.198 345 13149.66 555.36 57001.23 88888.00 2009-12-11 05:54:21.198 345 13149.66 555.86 57001.36 88888.00 2009-12-11 05:54:22.198 345 13150.70 555.86 57000.99 88888.00 2009-12-11 05:54:23.198 345 13149.92 555.61 57001.73 88888.00 2009-12-11 05:54:24.198 345 13149.92 556.10 57001.60 88888.00 2009-12-11 05:54:25.198 345 13150.31 555.73 57001.23 88888.00 2009-12-11 05:54:26.198 345 13150.05 556.10 57001.11 88888.00 2009-12-11 05:54:27.198 345 13150.18 556.10 57000.87 88888.00 2009-12-11 05:54:28.198 345 13150.05 556.10 57000.75 88888.00 2009-12-11 05:54:29.198 345 13150.70 555.73 57001.48 88888.00 2009-12-11 05:54:30.198 345 13150.05 555.61 57000.75 88888.00 2009-12-11 05:54:31.198 345 13149.92 555.48 57001.48 88888.00 2009-12-11 05:54:32.198 345 13150.05 556.23 57001.23 88888.00 2009-12-11 05:54:33.198 345 13149.40 555.48 57000.38 88888.00 2009-12-11 05:54:34.198 345 13150.18 556.10 57001.73 88888.00 2009-12-11 05:54:35.198 345 13149.79 555.61 57000.75 88888.00 2009-12-11 05:54:36.198 345 13149.92 555.48 57000.62 88888.00 2009-12-11 05:54:37.198 345 13149.79 555.61 57000.50 88888.00 2009-12-11 05:54:38.198 345 13150.05 555.98 57001.23 88888.00 2009-12-11 05:54:39.198 345 13150.57 556.10 57000.50 88888.00 2009-12-11 05:54:40.198 345 13149.40 555.98 57000.99 88888.00 2009-12-11 05:54:41.198 345 13150.18 556.35 57001.11 88888.00 2009-12-11 05:54:42.198 345 13149.92 555.98 57000.38 88888.00 2009-12-11 05:54:43.198 345 13149.92 555.48 57000.99 88888.00 2009-12-11 05:54:44.198 345 13149.92 555.86 57000.87 88888.00 2009-12-11 05:54:45.198 345 13149.53 555.73 57001.11 88888.00 2009-12-11 05:54:46.198 345 13149.79 555.98 57001.23 88888.00 2009-12-11 05:54:47.198 345 13149.79 555.61 57000.75 88888.00 2009-12-11 05:54:48.198 345 13148.88 556.10 57000.38 88888.00 2009-12-11 05:54:49.198 345 13150.05 555.48 57000.50 88888.00 2009-12-11 05:54:50.198 345 13149.40 555.48 57001.11 88888.00 2009-12-11 05:54:51.198 345 13150.05 555.61 57001.23 88888.00 2009-12-11 05:54:52.198 345 13149.92 555.98 57001.60 88888.00 2009-12-11 05:54:53.198 345 13150.31 555.36 57000.87 88888.00 2009-12-11 05:54:54.198 345 13149.79 555.73 57000.87 88888.00 2009-12-11 05:54:55.198 345 13150.57 556.23 57000.62 88888.00 2009-12-11 05:54:56.198 345 13150.31 555.98 57001.60 88888.00 2009-12-11 05:54:57.198 345 13150.18 555.61 57000.99 88888.00 2009-12-11 05:54:58.198 345 13150.83 555.24 57000.87 88888.00 2009-12-11 05:54:59.198 345 13150.57 555.48 57000.50 88888.00 2009-12-11 05:55:00.198 345 13150.31 555.61 57001.85 88888.00 2009-12-11 05:55:01.198 345 13150.18 555.48 57000.75 88888.00 2009-12-11 05:55:02.198 345 13149.27 555.98 57000.87 88888.00 2009-12-11 05:55:03.198 345 13149.53 555.36 57000.87 88888.00 2009-12-11 05:55:04.198 345 13149.66 555.24 57000.38 88888.00 2009-12-11 05:55:05.198 345 13150.31 555.86 57000.87 88888.00 2009-12-11 05:55:06.198 345 13149.14 556.10 57001.36 88888.00 2009-12-11 05:55:07.198 345 13148.75 556.10 57000.26 88888.00 2009-12-11 05:55:08.198 345 13149.79 556.23 57000.75 88888.00 2009-12-11 05:55:09.198 345 13149.53 555.86 57000.99 88888.00 2009-12-11 05:55:10.198 345 13149.27 555.86 57000.75 88888.00 2009-12-11 05:55:11.198 345 13149.27 555.86 57000.62 88888.00 2009-12-11 05:55:12.198 345 13149.79 555.98 57001.11 88888.00 2009-12-11 05:55:13.198 345 13150.31 555.98 57000.87 88888.00 2009-12-11 05:55:14.198 345 13150.05 555.61 57001.23 88888.00 2009-12-11 05:55:15.198 345 13149.79 555.86 57000.87 88888.00 2009-12-11 05:55:16.198 345 13149.92 555.73 57001.11 88888.00 2009-12-11 05:55:17.198 345 13149.92 555.73 57000.38 88888.00 2009-12-11 05:55:18.198 345 13150.44 555.73 57000.99 88888.00 2009-12-11 05:55:19.198 345 13149.53 555.48 57000.62 88888.00 2009-12-11 05:55:20.198 345 13150.18 556.35 57000.87 88888.00 2009-12-11 05:55:21.198 345 13150.31 555.61 57000.62 88888.00 2009-12-11 05:55:22.198 345 13150.44 555.24 57001.11 88888.00 2009-12-11 05:55:23.198 345 13149.79 556.72 57000.99 88888.00 2009-12-11 05:55:24.198 345 13150.18 555.24 57000.50 88888.00 2009-12-11 05:55:25.198 345 13150.83 555.48 57000.99 88888.00 2009-12-11 05:55:26.198 345 13149.27 555.36 57000.38 88888.00 2009-12-11 05:55:27.198 345 13149.79 556.10 57000.87 88888.00 2009-12-11 05:55:28.198 345 13149.66 555.11 57000.75 88888.00 2009-12-11 05:55:29.198 345 13150.05 556.10 57000.50 88888.00 2009-12-11 05:55:30.198 345 13150.31 555.73 57000.38 88888.00 2009-12-11 05:55:31.198 345 13150.96 555.73 57000.62 88888.00 2009-12-11 05:55:32.198 345 13150.05 555.86 57000.99 88888.00 2009-12-11 05:55:33.198 345 13149.40 556.23 57000.75 88888.00 2009-12-11 05:55:34.198 345 13150.31 555.86 57000.62 88888.00 2009-12-11 05:55:35.198 345 13150.31 555.11 57000.99 88888.00 2009-12-11 05:55:36.198 345 13150.57 555.86 57000.99 88888.00 2009-12-11 05:55:37.198 345 13149.27 555.73 57000.75 88888.00 2009-12-11 05:55:38.198 345 13150.05 555.24 57000.38 88888.00 2009-12-11 05:55:39.198 345 13149.92 555.36 57000.26 88888.00 2009-12-11 05:55:40.198 345 13149.92 555.48 57000.38 88888.00 2009-12-11 05:55:41.198 345 13150.31 555.48 56999.89 88888.00 2009-12-11 05:55:42.198 345 13150.31 555.36 57000.50 88888.00 2009-12-11 05:55:43.198 345 13150.18 555.11 57000.99 88888.00 2009-12-11 05:55:44.198 345 13149.66 555.48 57000.99 88888.00 2009-12-11 05:55:45.198 345 13149.79 555.36 57000.50 88888.00 2009-12-11 05:55:46.198 345 13149.66 555.86 57000.38 88888.00 2009-12-11 05:55:47.198 345 13150.05 555.61 57000.62 88888.00 2009-12-11 05:55:48.198 345 13150.18 555.61 57000.62 88888.00 2009-12-11 05:55:49.198 345 13149.92 554.87 57000.99 88888.00 2009-12-11 05:55:50.198 345 13150.18 555.98 57000.99 88888.00 2009-12-11 05:55:51.198 345 13149.92 555.36 57000.62 88888.00 2009-12-11 05:55:52.197 345 13150.57 555.61 57001.36 88888.00 2009-12-11 05:55:53.197 345 13150.05 555.36 56999.89 88888.00 2009-12-11 05:55:54.197 345 13150.18 555.98 57001.23 88888.00 2009-12-11 05:55:55.197 345 13149.79 555.98 57000.99 88888.00 2009-12-11 05:55:56.197 345 13150.18 556.23 57000.99 88888.00 2009-12-11 05:55:57.197 345 13150.05 555.48 57001.11 88888.00 2009-12-11 05:55:58.197 345 13150.18 555.73 57000.38 88888.00 2009-12-11 05:55:59.197 345 13149.92 555.86 57000.99 88888.00 2009-12-11 05:56:00.197 345 13149.53 555.48 57000.62 88888.00 2009-12-11 05:56:01.197 345 13149.66 555.36 57000.87 88888.00 2009-12-11 05:56:02.197 345 13150.44 556.10 57000.62 88888.00 2009-12-11 05:56:03.197 345 13150.18 555.48 57000.62 88888.00 2009-12-11 05:56:04.197 345 13149.27 555.36 57000.50 88888.00 2009-12-11 05:56:05.197 345 13150.31 555.73 57001.11 88888.00 2009-12-11 05:56:06.197 345 13149.66 555.48 57000.01 88888.00 2009-12-11 05:56:07.197 345 13149.14 555.48 57000.26 88888.00 2009-12-11 05:56:08.197 345 13149.79 555.36 57000.62 88888.00 2009-12-11 05:56:09.197 345 13149.66 554.87 57000.99 88888.00 2009-12-11 05:56:10.197 345 13149.92 555.61 57001.11 88888.00 2009-12-11 05:56:11.197 345 13150.31 555.61 57000.75 88888.00 2009-12-11 05:56:12.197 345 13150.57 555.24 57000.62 88888.00 2009-12-11 05:56:13.197 345 13150.18 555.24 57000.62 88888.00 2009-12-11 05:56:14.197 345 13149.92 555.24 57000.75 88888.00 2009-12-11 05:56:15.197 345 13150.31 555.48 57000.99 88888.00 2009-12-11 05:56:16.197 345 13150.44 556.10 57000.38 88888.00 2009-12-11 05:56:17.197 345 13149.53 555.36 56999.89 88888.00 2009-12-11 05:56:18.197 345 13149.01 555.73 57000.87 88888.00 2009-12-11 05:56:19.197 345 13149.40 555.36 57000.62 88888.00 2009-12-11 05:56:20.197 345 13150.18 555.98 57000.26 88888.00 2009-12-11 05:56:21.197 345 13149.53 555.86 57000.62 88888.00 2009-12-11 05:56:22.197 345 13149.92 556.23 57000.62 88888.00 2009-12-11 05:56:23.197 345 13150.57 555.61 57000.62 88888.00 2009-12-11 05:56:24.197 345 13149.40 555.48 57000.50 88888.00 2009-12-11 05:56:25.197 345 13150.18 555.48 57000.50 88888.00 2009-12-11 05:56:26.197 345 13149.92 556.23 57000.62 88888.00 2009-12-11 05:56:27.197 345 13149.92 555.98 57000.75 88888.00 2009-12-11 05:56:28.197 345 13149.66 555.48 57001.11 88888.00 2009-12-11 05:56:29.197 345 13150.70 555.36 57000.87 88888.00 2009-12-11 05:56:30.197 345 13149.14 556.35 57000.87 88888.00 2009-12-11 05:56:31.197 345 13149.92 555.73 57000.50 88888.00 2009-12-11 05:56:32.197 345 13149.66 555.86 57000.75 88888.00 2009-12-11 05:56:33.197 345 13149.66 555.36 57001.11 88888.00 2009-12-11 05:56:34.197 345 13149.40 555.98 57001.36 88888.00 2009-12-11 05:56:35.197 345 13149.27 556.10 57000.75 88888.00 2009-12-11 05:56:36.197 345 13150.18 555.73 57001.11 88888.00 2009-12-11 05:56:37.197 345 13150.05 555.98 57000.99 88888.00 2009-12-11 05:56:38.197 345 13150.57 555.61 57000.62 88888.00 2009-12-11 05:56:39.197 345 13149.92 555.48 57001.23 88888.00 2009-12-11 05:56:40.197 345 13149.92 555.61 57001.11 88888.00 2009-12-11 05:56:41.197 345 13150.44 555.73 57000.75 88888.00 2009-12-11 05:56:42.197 345 13149.92 555.73 57000.26 88888.00 2009-12-11 05:56:43.197 345 13150.70 555.86 57000.62 88888.00 2009-12-11 05:56:44.197 345 13150.57 555.98 57000.50 88888.00 2009-12-11 05:56:45.197 345 13150.44 556.10 57000.99 88888.00 2009-12-11 05:56:46.197 345 13150.31 555.36 57001.23 88888.00 2009-12-11 05:56:47.197 345 13150.31 556.23 57000.62 88888.00 2009-12-11 05:56:48.197 345 13150.31 555.36 57000.87 88888.00 2009-12-11 05:56:49.197 345 13150.57 555.73 57001.23 88888.00 2009-12-11 05:56:50.197 345 13150.57 555.48 57000.87 88888.00 2009-12-11 05:56:51.197 345 13150.83 556.10 57000.87 88888.00 2009-12-11 05:56:52.197 345 13150.18 555.73 57000.38 88888.00 2009-12-11 05:56:53.197 345 13149.92 556.10 57000.62 88888.00 2009-12-11 05:56:54.197 345 13150.18 555.73 57000.87 88888.00 2009-12-11 05:56:55.197 345 13150.31 555.73 57001.73 88888.00 2009-12-11 05:56:56.197 345 13150.57 555.36 57001.73 88888.00 2009-12-11 05:56:57.197 345 13149.92 556.23 57000.75 88888.00 2009-12-11 05:56:58.197 345 13149.92 555.98 57000.50 88888.00 2009-12-11 05:56:59.197 345 13149.66 555.48 57001.36 88888.00 2009-12-11 05:57:00.197 345 13149.66 556.35 57000.01 88888.00 2009-12-11 05:57:01.197 345 13149.92 555.86 57000.50 88888.00 2009-12-11 05:57:02.197 345 13150.18 555.73 57001.23 88888.00 2009-12-11 05:57:03.197 345 13150.18 555.73 57000.26 88888.00 2009-12-11 05:57:04.197 345 13150.31 555.86 57000.75 88888.00 2009-12-11 05:57:05.197 345 13150.57 556.10 57000.99 88888.00 2009-12-11 05:57:06.197 345 13149.79 555.73 57000.50 88888.00 2009-12-11 05:57:07.197 345 13149.92 555.86 57000.26 88888.00 2009-12-11 05:57:08.197 345 13150.18 555.98 57001.60 88888.00 2009-12-11 05:57:09.197 345 13150.57 555.98 57000.38 88888.00 2009-12-11 05:57:10.197 345 13150.05 556.35 57000.99 88888.00 2009-12-11 05:57:11.197 345 13149.79 556.85 57000.87 88888.00 2009-12-11 05:57:12.197 345 13150.70 555.36 57000.14 88888.00 2009-12-11 05:57:13.197 345 13149.92 556.35 57001.11 88888.00 2009-12-11 05:57:14.197 345 13149.40 555.36 57000.87 88888.00 2009-12-11 05:57:15.197 345 13150.18 555.86 57000.50 88888.00 2009-12-11 05:57:16.197 345 13149.66 555.73 57000.75 88888.00 2009-12-11 05:57:17.197 345 13149.79 556.10 57000.75 88888.00 2009-12-11 05:57:18.197 345 13149.92 555.86 57000.50 88888.00 2009-12-11 05:57:19.197 345 13149.92 555.98 57000.75 88888.00 2009-12-11 05:57:20.197 345 13149.79 555.98 57001.48 88888.00 2009-12-11 05:57:21.197 345 13150.18 555.61 57001.11 88888.00 2009-12-11 05:57:22.197 345 13149.66 555.61 57000.50 88888.00 2009-12-11 05:57:23.197 345 13150.44 556.60 57000.87 88888.00 2009-12-11 05:57:24.197 345 13149.92 555.61 57000.87 88888.00 2009-12-11 05:57:25.197 345 13149.40 556.10 57001.36 88888.00 2009-12-11 05:57:26.197 345 13150.05 556.23 57000.26 88888.00 2009-12-11 05:57:27.197 345 13150.18 555.86 57000.62 88888.00 2009-12-11 05:57:28.197 345 13150.05 556.10 57000.38 88888.00 2009-12-11 05:57:29.197 345 13149.92 556.48 57000.38 88888.00 2009-12-11 05:57:30.197 345 13149.66 555.86 57000.87 88888.00 2009-12-11 05:57:31.197 345 13150.18 556.23 57000.62 88888.00 2009-12-11 05:57:32.197 345 13150.05 555.98 57000.62 88888.00 2009-12-11 05:57:33.197 345 13149.79 555.98 57000.75 88888.00 2009-12-11 05:57:34.197 345 13149.40 555.86 57000.50 88888.00 2009-12-11 05:57:35.197 345 13149.66 556.35 57000.87 88888.00 2009-12-11 05:57:36.197 345 13149.40 555.98 57000.62 88888.00 2009-12-11 05:57:37.197 345 13150.31 555.61 57000.50 88888.00 2009-12-11 05:57:38.197 345 13150.05 555.61 57000.87 88888.00 2009-12-11 05:57:39.197 345 13150.05 556.60 57000.26 88888.00 2009-12-11 05:57:40.197 345 13150.83 555.73 57000.01 88888.00 2009-12-11 05:57:41.197 345 13150.83 556.35 57001.36 88888.00 2009-12-11 05:57:42.197 345 13150.31 556.85 57000.99 88888.00 2009-12-11 05:57:43.197 345 13150.31 555.98 57000.87 88888.00 2009-12-11 05:57:44.197 345 13149.79 556.48 57000.26 88888.00 2009-12-11 05:57:45.197 345 13150.57 556.10 57000.75 88888.00 2009-12-11 05:57:46.197 345 13149.66 556.23 57000.75 88888.00 2009-12-11 05:57:47.197 345 13150.44 556.35 57000.62 88888.00 2009-12-11 05:57:48.197 345 13150.05 555.86 57000.75 88888.00 2009-12-11 05:57:49.197 345 13150.31 556.23 57000.38 88888.00 2009-12-11 05:57:50.197 345 13150.05 556.85 57000.75 88888.00 2009-12-11 05:57:51.197 345 13149.79 555.98 57000.75 88888.00 2009-12-11 05:57:52.197 345 13150.44 556.23 57001.23 88888.00 2009-12-11 05:57:53.197 345 13149.92 556.48 57000.99 88888.00 2009-12-11 05:57:54.197 345 13150.57 556.60 57000.75 88888.00 2009-12-11 05:57:55.197 345 13150.44 556.23 57000.26 88888.00 2009-12-11 05:57:56.197 345 13150.57 556.10 56999.77 88888.00 2009-12-11 05:57:57.197 345 13150.44 555.86 57000.50 88888.00 2009-12-11 05:57:58.197 345 13150.44 556.35 57001.85 88888.00 2009-12-11 05:57:59.197 345 13150.44 555.48 57000.87 88888.00 2009-12-11 05:58:00.197 345 13150.44 556.60 57000.75 88888.00 2009-12-11 05:58:01.197 345 13150.57 556.35 57001.60 88888.00 2009-12-11 05:58:02.197 345 13150.57 556.97 57001.36 88888.00 2009-12-11 05:58:03.197 345 13150.18 556.23 57001.23 88888.00 2009-12-11 05:58:04.197 345 13150.31 556.97 57000.62 88888.00 2009-12-11 05:58:05.197 345 13150.18 555.98 57000.87 88888.00 2009-12-11 05:58:06.197 345 13150.31 556.23 57000.87 88888.00 2009-12-11 05:58:07.197 345 13150.31 555.73 57000.26 88888.00 2009-12-11 05:58:08.197 345 13150.18 556.60 57000.75 88888.00 2009-12-11 05:58:09.197 345 13150.57 556.23 57000.50 88888.00 2009-12-11 05:58:10.197 345 13149.79 555.86 57000.62 88888.00 2009-12-11 05:58:11.197 345 13150.18 556.48 57000.87 88888.00 2009-12-11 05:58:12.197 345 13150.18 556.48 57001.11 88888.00 2009-12-11 05:58:13.197 345 13149.79 556.10 57001.11 88888.00 2009-12-11 05:58:14.197 345 13150.31 555.61 57000.75 88888.00 2009-12-11 05:58:15.197 345 13150.05 555.98 57000.01 88888.00 2009-12-11 05:58:16.197 345 13150.31 556.60 57000.62 88888.00 2009-12-11 05:58:17.197 345 13150.44 556.60 57000.26 88888.00 2009-12-11 05:58:18.197 345 13150.44 556.35 57000.87 88888.00 2009-12-11 05:58:19.197 345 13150.18 556.60 57000.14 88888.00 2009-12-11 05:58:20.197 345 13150.18 556.35 57000.62 88888.00 2009-12-11 05:58:21.197 345 13150.18 556.72 57000.75 88888.00 2009-12-11 05:58:22.197 345 13150.44 555.86 57001.23 88888.00 2009-12-11 05:58:23.197 345 13149.79 556.35 57001.36 88888.00 2009-12-11 05:58:24.197 345 13149.66 556.72 57000.62 88888.00 2009-12-11 05:58:25.197 345 13150.70 556.60 57000.87 88888.00 2009-12-11 05:58:26.197 345 13150.57 555.73 57000.87 88888.00 2009-12-11 05:58:27.197 345 13150.96 556.10 57000.50 88888.00 2009-12-11 05:58:28.197 345 13150.83 555.98 57000.38 88888.00 2009-12-11 05:58:29.197 345 13150.05 555.86 57001.23 88888.00 2009-12-11 05:58:30.197 345 13150.57 556.72 57000.62 88888.00 2009-12-11 05:58:31.197 345 13149.92 556.97 57000.62 88888.00 2009-12-11 05:58:32.197 345 13150.18 556.10 57000.50 88888.00 2009-12-11 05:58:33.197 345 13149.92 556.23 57000.62 88888.00 2009-12-11 05:58:34.197 345 13149.92 555.98 57001.11 88888.00 2009-12-11 05:58:35.197 345 13150.70 556.23 57000.87 88888.00 2009-12-11 05:58:36.197 345 13150.31 556.23 57001.36 88888.00 2009-12-11 05:58:37.197 345 13149.92 556.23 57000.87 88888.00 2009-12-11 05:58:38.197 345 13150.05 556.72 57001.23 88888.00 2009-12-11 05:58:39.197 345 13150.57 556.10 57000.87 88888.00 2009-12-11 05:58:40.197 345 13149.79 556.35 57000.38 88888.00 2009-12-11 05:58:41.197 345 13150.96 556.23 57000.38 88888.00 2009-12-11 05:58:42.197 345 13150.31 555.86 57000.87 88888.00 2009-12-11 05:58:43.197 345 13149.92 555.36 57000.62 88888.00 2009-12-11 05:58:44.197 345 13149.92 556.23 57000.62 88888.00 2009-12-11 05:58:45.197 345 13150.57 556.48 57000.87 88888.00 2009-12-11 05:58:46.197 345 13150.83 556.48 57001.36 88888.00 2009-12-11 05:58:47.197 345 13149.92 555.73 57001.36 88888.00 2009-12-11 05:58:48.197 345 13150.70 556.48 57000.50 88888.00 2009-12-11 05:58:49.197 345 13150.18 556.48 57000.26 88888.00 2009-12-11 05:58:50.197 345 13151.09 556.48 57000.62 88888.00 2009-12-11 05:58:51.197 345 13150.31 556.10 57000.38 88888.00 2009-12-11 05:58:52.197 345 13150.31 555.98 56999.89 88888.00 2009-12-11 05:58:53.197 345 13149.66 556.35 57000.50 88888.00 2009-12-11 05:58:54.197 345 13150.05 555.98 57000.87 88888.00 2009-12-11 05:58:55.197 345 13150.57 556.85 57000.99 88888.00 2009-12-11 05:58:56.197 345 13149.53 555.98 57000.50 88888.00 2009-12-11 05:58:57.197 345 13150.44 555.73 57000.99 88888.00 2009-12-11 05:58:58.197 345 13150.70 556.10 57000.99 88888.00 2009-12-11 05:58:59.197 345 13150.70 556.97 57000.62 88888.00 2009-12-11 05:59:00.197 345 13150.05 555.86 57000.75 88888.00 2009-12-11 05:59:01.197 345 13150.05 555.73 57000.26 88888.00 2009-12-11 05:59:02.197 345 13150.70 556.23 57000.87 88888.00 2009-12-11 05:59:03.197 345 13150.57 556.10 57000.87 88888.00 2009-12-11 05:59:04.197 345 13150.83 556.10 57000.26 88888.00 2009-12-11 05:59:05.197 345 13150.18 555.98 57000.38 88888.00 2009-12-11 05:59:06.197 345 13150.18 555.36 57000.50 88888.00 2009-12-11 05:59:07.197 345 13150.05 555.48 57000.75 88888.00 2009-12-11 05:59:08.197 345 13150.18 556.23 57001.23 88888.00 2009-12-11 05:59:09.197 345 13149.79 555.73 57000.75 88888.00 2009-12-11 05:59:10.197 345 13150.57 555.61 57000.14 88888.00 2009-12-11 05:59:11.197 345 13150.05 555.98 57000.87 88888.00 2009-12-11 05:59:12.197 345 13149.92 555.61 57001.11 88888.00 2009-12-11 05:59:13.197 345 13150.70 555.73 57000.87 88888.00 2009-12-11 05:59:14.197 345 13149.92 555.48 57000.26 88888.00 2009-12-11 05:59:15.197 345 13150.57 556.23 57000.50 88888.00 2009-12-11 05:59:16.197 345 13149.79 555.36 57000.14 88888.00 2009-12-11 05:59:17.197 345 13149.66 556.60 57000.50 88888.00 2009-12-11 05:59:18.197 345 13150.70 555.48 57000.50 88888.00 2009-12-11 05:59:19.197 345 13150.18 556.10 57000.62 88888.00 2009-12-11 05:59:20.197 345 13150.31 556.35 57000.75 88888.00 2009-12-11 05:59:21.197 345 13150.18 556.35 57001.23 88888.00 2009-12-11 05:59:22.197 345 13149.92 555.61 57000.62 88888.00 2009-12-11 05:59:23.197 345 13150.31 556.23 57000.62 88888.00 2009-12-11 05:59:24.197 345 13150.31 556.60 57000.38 88888.00 2009-12-11 05:59:25.197 345 13149.66 555.86 57000.62 88888.00 2009-12-11 05:59:26.197 345 13149.79 555.61 57000.38 88888.00 2009-12-11 05:59:27.197 345 13149.27 556.48 57000.50 88888.00 2009-12-11 05:59:28.197 345 13149.92 555.73 57000.50 88888.00 2009-12-11 05:59:29.197 345 13150.05 555.73 57000.38 88888.00 2009-12-11 05:59:30.197 345 13149.66 556.10 57000.50 88888.00 2009-12-11 05:59:31.197 345 13150.05 555.86 57000.01 88888.00 2009-12-11 05:59:32.197 345 13149.40 555.73 57000.75 88888.00 2009-12-11 05:59:33.197 345 13150.31 555.48 57000.14 88888.00 2009-12-11 05:59:34.197 345 13150.57 555.61 57000.62 88888.00 2009-12-11 05:59:35.197 345 13149.66 555.73 57000.14 88888.00 2009-12-11 05:59:36.197 345 13149.79 555.86 57000.75 88888.00 2009-12-11 05:59:37.197 345 13149.27 555.48 57000.50 88888.00 2009-12-11 05:59:38.197 345 13149.66 556.23 56999.65 88888.00 2009-12-11 05:59:39.197 345 13150.18 555.86 57000.38 88888.00 2009-12-11 05:59:40.197 345 13149.66 554.87 57000.26 88888.00 2009-12-11 05:59:41.197 345 13149.27 556.10 57000.75 88888.00 2009-12-11 05:59:42.197 345 13150.44 555.61 57000.38 88888.00 2009-12-11 05:59:43.197 345 13150.05 555.98 57000.62 88888.00 2009-12-11 05:59:44.197 345 13149.66 555.36 57000.87 88888.00 2009-12-11 05:59:45.197 345 13149.40 556.10 57000.62 88888.00 2009-12-11 05:59:46.197 345 13149.79 555.48 57000.14 88888.00 2009-12-11 05:59:47.197 345 13150.31 555.86 57000.99 88888.00 2009-12-11 05:59:48.197 345 13149.79 556.23 57000.26 88888.00 2009-12-11 05:59:49.197 345 13149.66 556.23 57000.01 88888.00 2009-12-11 05:59:50.197 345 13149.92 556.72 57000.99 88888.00 2009-12-11 05:59:51.197 345 13149.79 554.87 57000.99 88888.00 2009-12-11 05:59:52.197 345 13149.66 555.61 57000.75 88888.00 2009-12-11 05:59:53.197 345 13149.27 555.36 57000.99 88888.00 2009-12-11 05:59:54.197 345 13149.27 555.36 57000.99 88888.00 2009-12-11 05:59:55.197 345 13149.79 555.48 57000.50 88888.00 2009-12-11 06:00:00.197 345 13149.27 556.35 57000.87 88888.00 2009-12-11 06:00:01.197 345 13150.31 555.48 57001.11 88888.00 2009-12-11 06:00:02.197 345 13149.40 555.86 57000.62 88888.00 2009-12-11 06:00:03.197 345 13149.27 555.73 57000.26 88888.00 2009-12-11 06:00:04.197 345 13149.92 555.98 57000.62 88888.00 2009-12-11 06:00:05.197 345 13149.66 555.24 57000.14 88888.00 2009-12-11 06:00:06.197 345 13149.92 556.48 57000.62 88888.00 2009-12-11 06:00:07.197 345 13148.88 555.86 57000.50 88888.00 2009-12-11 06:00:08.197 345 13149.40 556.10 57000.26 88888.00 2009-12-11 06:00:09.197 345 13150.18 555.86 57000.62 88888.00 2009-12-11 06:00:10.197 345 13149.66 556.35 57000.75 88888.00 2009-12-11 06:00:11.197 345 13149.27 556.23 57000.14 88888.00 2009-12-11 06:00:12.197 345 13150.31 556.10 57000.14 88888.00 2009-12-11 06:00:13.197 345 13150.05 555.86 57000.26 88888.00 2009-12-11 06:00:14.197 345 13149.53 556.10 57000.62 88888.00 2009-12-11 06:00:15.197 345 13148.88 556.10 57000.62 88888.00 2009-12-11 06:00:16.197 345 13149.79 556.23 57000.62 88888.00 2009-12-11 06:00:17.197 345 13149.66 556.35 57000.50 88888.00 2009-12-11 06:00:18.197 345 13149.79 556.23 57000.99 88888.00 2009-12-11 06:00:19.197 345 13149.27 556.60 57000.26 88888.00 2009-12-11 06:00:20.197 345 13149.79 556.60 57000.75 88888.00 2009-12-11 06:00:21.197 345 13150.05 556.48 57000.62 88888.00 2009-12-11 06:00:22.197 345 13149.79 555.98 57000.26 88888.00 2009-12-11 06:00:23.197 345 13150.31 556.48 57000.38 88888.00 2009-12-11 06:00:24.197 345 13150.18 556.48 57000.99 88888.00 2009-12-11 06:00:25.197 345 13149.14 555.86 57000.87 88888.00 2009-12-11 06:00:26.197 345 13149.53 556.10 57001.23 88888.00 2009-12-11 06:00:27.197 345 13150.18 556.23 57000.01 88888.00 2009-12-11 06:00:28.197 345 13150.05 555.73 57000.38 88888.00 2009-12-11 06:00:29.197 345 13149.66 556.48 57000.38 88888.00 2009-12-11 06:00:30.197 345 13149.53 556.23 57000.75 88888.00 2009-12-11 06:00:31.197 345 13149.14 556.23 57000.01 88888.00 2009-12-11 06:00:32.197 345 13149.40 555.61 57000.38 88888.00 2009-12-11 06:00:33.197 345 13149.27 556.10 57000.87 88888.00 2009-12-11 06:00:34.197 345 13149.27 556.10 57000.26 88888.00 2009-12-11 06:00:35.197 345 13150.31 556.23 57001.36 88888.00 2009-12-11 06:00:36.197 345 13149.66 556.35 57000.62 88888.00 2009-12-11 06:00:37.197 345 13150.31 556.10 57000.62 88888.00 2009-12-11 06:00:38.197 345 13149.14 556.23 57000.99 88888.00 2009-12-11 06:00:39.197 345 13149.92 555.86 57000.50 88888.00 2009-12-11 06:00:40.197 345 13149.27 555.73 57000.26 88888.00 2009-12-11 06:00:41.197 345 13150.05 555.86 57000.38 88888.00 2009-12-11 06:00:42.197 345 13149.66 556.10 57000.50 88888.00 2009-12-11 06:00:43.197 345 13149.40 555.98 57000.75 88888.00 2009-12-11 06:00:44.197 345 13149.40 556.35 57000.38 88888.00 2009-12-11 06:00:45.197 345 13150.05 556.23 57000.99 88888.00 2009-12-11 06:00:46.197 345 13149.53 555.86 57000.38 88888.00 2009-12-11 06:00:47.197 345 13149.79 555.73 57000.38 88888.00 2009-12-11 06:00:48.197 345 13149.27 555.98 57000.26 88888.00 2009-12-11 06:00:49.197 345 13149.40 555.73 56999.52 88888.00 2009-12-11 06:00:50.197 345 13149.40 556.35 56999.89 88888.00 2009-12-11 06:00:51.197 345 13149.14 556.35 57000.62 88888.00 2009-12-11 06:00:52.197 345 13149.53 556.10 57000.14 88888.00 2009-12-11 06:00:53.197 345 13149.92 556.72 57000.62 88888.00 2009-12-11 06:00:54.197 345 13150.05 556.10 57000.87 88888.00 2009-12-11 06:00:55.197 345 13149.53 555.98 57000.38 88888.00 2009-12-11 06:00:56.197 345 13149.53 556.23 57000.50 88888.00 2009-12-11 06:00:57.197 345 13150.05 556.48 57000.62 88888.00 2009-12-11 06:00:58.197 345 13149.53 556.97 57000.50 88888.00 2009-12-11 06:00:59.197 345 13149.66 556.60 57000.87 88888.00 2009-12-11 06:01:00.197 345 13150.05 556.60 57000.50 88888.00 2009-12-11 06:01:01.197 345 13149.14 556.72 56999.89 88888.00 2009-12-11 06:01:02.197 345 13149.14 556.10 57000.50 88888.00 2009-12-11 06:01:03.197 345 13149.66 556.10 57000.87 88888.00 2009-12-11 06:01:04.197 345 13149.53 556.23 57001.11 88888.00 2009-12-11 06:01:05.197 345 13149.01 556.35 57000.75 88888.00 2009-12-11 06:01:06.197 345 13149.79 556.48 57000.38 88888.00 2009-12-11 06:01:07.197 345 13149.27 556.10 57001.23 88888.00 2009-12-11 06:01:08.197 345 13149.53 556.23 57000.62 88888.00 2009-12-11 06:01:09.197 345 13149.27 556.85 57001.36 88888.00 2009-12-11 06:01:10.197 345 13150.31 556.23 57000.50 88888.00 2009-12-11 06:01:11.197 345 13150.18 556.72 57000.50 88888.00 2009-12-11 06:01:12.197 345 13150.44 556.10 57000.26 88888.00 2009-12-11 06:01:13.197 345 13149.53 556.10 57000.62 88888.00 2009-12-11 06:01:14.197 345 13149.92 556.72 57000.62 88888.00 2009-12-11 06:01:15.197 345 13149.53 556.60 56999.77 88888.00 2009-12-11 06:01:16.197 345 13149.92 556.48 57000.26 88888.00 2009-12-11 06:01:17.197 345 13149.14 556.60 57000.99 88888.00 2009-12-11 06:01:18.197 345 13148.88 556.23 57000.14 88888.00 2009-12-11 06:01:19.197 345 13149.14 556.60 57000.62 88888.00 2009-12-11 06:01:20.197 345 13149.14 556.10 57000.87 88888.00 2009-12-11 06:01:21.197 345 13149.79 556.48 57000.38 88888.00 2009-12-11 06:01:22.197 345 13149.66 556.60 57000.62 88888.00 2009-12-11 06:01:23.197 345 13150.05 556.35 57000.38 88888.00 2009-12-11 06:01:24.197 345 13149.92 556.60 57000.62 88888.00 2009-12-11 06:01:25.197 345 13149.79 555.73 57000.14 88888.00 2009-12-11 06:01:26.197 345 13150.57 556.72 57000.99 88888.00 2009-12-11 06:01:27.197 345 13149.79 556.60 57001.11 88888.00 2009-12-11 06:01:28.197 345 13149.92 556.48 57000.26 88888.00 2009-12-11 06:01:29.197 345 13149.92 556.23 57000.50 88888.00 2009-12-11 06:01:30.197 345 13149.79 555.98 57001.23 88888.00 2009-12-11 06:01:31.197 345 13150.18 556.23 57000.50 88888.00 2009-12-11 06:01:32.197 345 13150.31 556.72 57000.62 88888.00 2009-12-11 06:01:33.197 345 13150.05 556.60 57000.01 88888.00 2009-12-11 06:01:34.197 345 13149.92 556.10 57000.38 88888.00 2009-12-11 06:01:35.197 345 13149.66 555.98 57000.99 88888.00 2009-12-11 06:01:36.197 345 13150.18 556.35 57000.14 88888.00 2009-12-11 06:01:37.197 345 13149.79 556.85 57001.23 88888.00 2009-12-11 06:01:38.197 345 13149.66 556.10 56999.77 88888.00 2009-12-11 06:01:39.197 345 13149.53 556.48 57001.23 88888.00 2009-12-11 06:01:40.197 345 13150.18 556.60 57000.14 88888.00 2009-12-11 06:01:41.197 345 13150.44 557.22 57000.87 88888.00 2009-12-11 06:01:42.197 345 13150.96 556.72 57000.26 88888.00 2009-12-11 06:01:43.197 345 13150.57 556.48 57000.75 88888.00 2009-12-11 06:01:44.197 345 13150.18 556.60 57000.87 88888.00 2009-12-11 06:01:45.197 345 13149.40 556.72 57000.26 88888.00 2009-12-11 06:01:46.197 345 13150.31 555.98 57000.62 88888.00 2009-12-11 06:01:47.197 345 13149.27 556.85 57000.75 88888.00 2009-12-11 06:01:48.197 345 13149.53 556.60 57000.50 88888.00 2009-12-11 06:01:49.197 345 13150.44 556.97 57000.87 88888.00 2009-12-11 06:01:50.197 345 13150.44 556.10 57000.26 88888.00 2009-12-11 06:01:51.197 345 13150.05 556.97 57000.38 88888.00 2009-12-11 06:01:52.197 345 13150.18 556.10 57001.23 88888.00 2009-12-11 06:01:53.197 345 13150.31 556.72 57000.38 88888.00 2009-12-11 06:01:54.197 345 13149.92 556.35 57000.26 88888.00 2009-12-11 06:01:55.197 345 13150.31 556.60 57000.26 88888.00 2009-12-11 06:01:56.197 345 13150.18 557.34 57000.38 88888.00 2009-12-11 06:01:57.197 345 13150.05 556.72 57000.62 88888.00 2009-12-11 06:01:58.197 345 13150.70 556.23 57000.50 88888.00 2009-12-11 06:01:59.197 345 13149.92 556.60 57000.62 88888.00 2009-12-11 06:02:00.197 345 13150.18 556.85 57000.99 88888.00 2009-12-11 06:02:01.197 345 13150.44 556.72 57000.87 88888.00 2009-12-11 06:02:02.197 345 13150.44 556.48 57000.62 88888.00 2009-12-11 06:02:03.197 345 13150.44 556.72 57001.23 88888.00 2009-12-11 06:02:04.197 345 13150.05 556.35 57000.38 88888.00 2009-12-11 06:02:05.197 345 13150.05 556.48 57000.99 88888.00 2009-12-11 06:02:06.197 345 13150.57 557.09 57001.11 88888.00 2009-12-11 06:02:07.197 345 13150.57 557.34 57000.26 88888.00 2009-12-11 06:02:08.197 345 13149.79 556.48 57000.99 88888.00 2009-12-11 06:02:09.197 345 13150.83 556.35 57000.50 88888.00 2009-12-11 06:02:10.197 345 13150.44 556.23 57000.50 88888.00 2009-12-11 06:02:11.197 345 13150.05 556.72 57001.11 88888.00 2009-12-11 06:02:12.197 345 13150.96 556.72 57000.99 88888.00 2009-12-11 06:02:13.197 345 13150.70 556.72 57001.48 88888.00 2009-12-11 06:02:14.197 345 13150.18 556.23 57000.75 88888.00 2009-12-11 06:02:15.197 345 13150.96 557.09 57000.75 88888.00 2009-12-11 06:02:16.197 345 13150.57 556.60 57000.62 88888.00 2009-12-11 06:02:17.197 345 13150.31 556.85 57000.87 88888.00 2009-12-11 06:02:18.197 345 13150.44 555.73 57001.11 88888.00 2009-12-11 06:02:19.197 345 13150.05 555.73 57001.23 88888.00 2009-12-11 06:02:20.197 345 13150.05 556.72 57000.50 88888.00 2009-12-11 06:02:21.197 345 13149.92 556.35 57000.99 88888.00 2009-12-11 06:02:22.197 345 13149.92 556.60 57000.87 88888.00 2009-12-11 06:02:23.197 345 13150.18 556.23 57000.14 88888.00 2009-12-11 06:02:24.197 345 13150.44 556.72 57000.38 88888.00 2009-12-11 06:02:25.197 345 13150.70 557.09 57000.50 88888.00 2009-12-11 06:02:26.197 345 13149.66 556.48 57000.50 88888.00 2009-12-11 06:02:27.197 345 13149.66 555.98 57000.99 88888.00 2009-12-11 06:02:28.197 345 13149.66 556.60 57000.50 88888.00 2009-12-11 06:02:29.197 345 13150.05 556.72 57000.38 88888.00 2009-12-11 06:02:30.197 345 13149.92 556.35 57000.87 88888.00 2009-12-11 06:02:31.197 345 13149.92 555.98 57000.87 88888.00 2009-12-11 06:02:32.197 345 13149.79 556.10 57000.75 88888.00 2009-12-11 06:02:33.197 345 13150.44 555.98 57000.62 88888.00 2009-12-11 06:02:34.197 345 13150.18 556.10 57000.62 88888.00 2009-12-11 06:02:35.197 345 13150.31 556.23 57000.99 88888.00 2009-12-11 06:02:36.197 345 13149.66 556.10 57000.50 88888.00 2009-12-11 06:02:37.197 345 13149.53 555.73 57000.26 88888.00 2009-12-11 06:02:38.197 345 13149.79 555.73 57000.50 88888.00 2009-12-11 06:02:39.197 345 13150.05 555.73 57000.01 88888.00 2009-12-11 06:02:40.197 345 13149.92 556.48 57000.26 88888.00 2009-12-11 06:02:41.197 345 13150.18 556.23 57000.62 88888.00 2009-12-11 06:02:42.197 345 13150.31 557.09 57000.38 88888.00 2009-12-11 06:02:43.197 345 13149.53 556.23 57000.99 88888.00 2009-12-11 06:02:44.197 345 13149.79 556.72 57000.50 88888.00 2009-12-11 06:02:45.197 345 13149.53 555.86 57000.75 88888.00 2009-12-11 06:02:46.197 345 13149.53 555.73 57000.26 88888.00 2009-12-11 06:02:47.197 345 13149.53 555.98 57000.26 88888.00 2009-12-11 06:02:48.197 345 13150.44 556.10 57000.38 88888.00 2009-12-11 06:02:49.197 345 13149.53 556.10 57001.11 88888.00 2009-12-11 06:02:50.197 345 13149.66 556.35 57000.26 88888.00 2009-12-11 06:02:51.197 345 13150.05 555.98 57000.50 88888.00 2009-12-11 06:02:52.197 345 13149.92 555.73 57000.14 88888.00 2009-12-11 06:02:53.197 345 13150.31 556.23 57000.87 88888.00 2009-12-11 06:02:54.197 345 13149.79 556.48 56999.89 88888.00 2009-12-11 06:02:55.197 345 13149.53 555.98 57000.38 88888.00 2009-12-11 06:02:56.197 345 13150.57 556.48 57000.50 88888.00 2009-12-11 06:02:57.197 345 13150.31 556.60 57000.62 88888.00 2009-12-11 06:02:58.197 345 13149.79 555.86 57000.01 88888.00 2009-12-11 06:02:59.197 345 13148.75 555.86 57000.50 88888.00 2009-12-11 06:03:00.197 345 13149.92 555.86 57000.14 88888.00 2009-12-11 06:03:01.197 345 13150.18 555.48 57000.01 88888.00 2009-12-11 06:03:02.197 345 13150.18 555.98 57000.50 88888.00 2009-12-11 06:03:03.197 345 13148.75 556.97 57000.62 88888.00 2009-12-11 06:03:04.197 345 13149.66 555.98 57000.14 88888.00 2009-12-11 06:03:05.197 345 13149.40 555.98 57000.50 88888.00 2009-12-11 06:03:06.197 345 13150.18 555.61 56999.89 88888.00 2009-12-11 06:03:07.197 345 13150.18 555.98 57000.14 88888.00 2009-12-11 06:03:08.197 345 13150.05 556.60 57000.38 88888.00 2009-12-11 06:03:09.197 345 13149.66 556.23 57000.38 88888.00 2009-12-11 06:03:10.197 345 13149.53 555.86 57000.26 88888.00 2009-12-11 06:03:11.197 345 13149.92 555.98 57000.62 88888.00 2009-12-11 06:03:12.197 345 13149.40 556.35 57000.75 88888.00 2009-12-11 06:03:13.197 345 13150.05 555.86 57000.26 88888.00 2009-12-11 06:03:14.197 345 13149.92 556.60 57000.87 88888.00 2009-12-11 06:03:15.197 345 13150.05 556.23 57000.14 88888.00 2009-12-11 06:03:16.197 345 13150.18 556.35 57000.87 88888.00 2009-12-11 06:03:17.197 345 13149.66 556.23 57000.50 88888.00 2009-12-11 06:03:18.197 345 13149.53 556.60 57000.87 88888.00 2009-12-11 06:03:19.197 345 13150.18 556.85 57000.62 88888.00 2009-12-11 06:03:20.197 345 13149.40 556.35 57000.26 88888.00 2009-12-11 06:03:21.197 345 13149.92 556.48 57000.99 88888.00 2009-12-11 06:03:22.197 345 13150.44 556.10 57000.75 88888.00 2009-12-11 06:03:23.197 345 13149.66 556.48 57000.75 88888.00 2009-12-11 06:03:24.197 345 13150.18 557.22 57000.75 88888.00 2009-12-11 06:03:25.197 345 13149.40 556.35 57000.99 88888.00 2009-12-11 06:03:26.197 345 13150.05 556.48 57000.87 88888.00 2009-12-11 06:03:27.197 345 13149.66 556.72 57000.38 88888.00 2009-12-11 06:03:28.197 345 13149.27 555.48 57000.26 88888.00 2009-12-11 06:03:29.197 345 13149.40 557.34 57000.38 88888.00 2009-12-11 06:03:30.197 345 13149.79 555.86 57000.62 88888.00 2009-12-11 06:03:31.197 345 13149.66 556.60 57000.99 88888.00 2009-12-11 06:03:32.197 345 13149.66 556.60 57000.50 88888.00 2009-12-11 06:03:33.197 345 13149.92 555.98 57001.11 88888.00 2009-12-11 06:03:34.197 345 13150.31 556.48 57000.99 88888.00 2009-12-11 06:03:35.197 345 13149.92 556.10 57000.99 88888.00 2009-12-11 06:03:36.197 345 13149.79 556.72 57001.23 88888.00 2009-12-11 06:03:37.197 345 13149.66 556.48 57000.62 88888.00 2009-12-11 06:03:38.197 345 13150.18 555.98 57000.75 88888.00 2009-12-11 06:03:39.197 345 13150.44 556.60 57000.01 88888.00 2009-12-11 06:03:40.197 345 13149.92 556.97 57000.50 88888.00 2009-12-11 06:03:41.197 345 13149.79 556.35 57000.87 88888.00 2009-12-11 06:03:42.197 345 13150.18 556.35 57000.26 88888.00 2009-12-11 06:03:43.197 345 13150.18 556.85 57000.50 88888.00 2009-12-11 06:03:44.197 345 13149.79 556.60 57001.11 88888.00 2009-12-11 06:03:45.197 345 13150.57 556.60 57000.38 88888.00 2009-12-11 06:03:46.197 345 13149.79 556.60 57000.75 88888.00 2009-12-11 06:03:47.197 345 13149.79 556.35 57000.26 88888.00 2009-12-11 06:03:48.197 345 13149.66 556.10 57000.75 88888.00 2009-12-11 06:03:49.197 345 13149.66 556.85 57000.14 88888.00 2009-12-11 06:03:50.197 345 13150.57 556.35 57000.26 88888.00 2009-12-11 06:03:51.197 345 13150.18 557.09 57000.87 88888.00 2009-12-11 06:03:52.197 345 13150.44 556.23 57001.36 88888.00 2009-12-11 06:03:53.197 345 13150.18 556.48 57000.87 88888.00 2009-12-11 06:03:54.197 345 13150.57 557.34 57000.01 88888.00 2009-12-11 06:03:55.197 345 13149.92 556.48 57000.75 88888.00 2009-12-11 06:03:56.197 345 13150.18 556.10 57000.99 88888.00 2009-12-11 06:03:57.197 345 13150.05 556.23 57000.87 88888.00 2009-12-11 06:03:58.197 345 13149.92 556.72 57000.75 88888.00 2009-12-11 06:03:59.197 345 13150.18 556.85 57000.38 88888.00 2009-12-11 06:04:00.197 345 13150.44 556.23 57000.87 88888.00 2009-12-11 06:04:01.197 345 13149.92 556.35 57000.50 88888.00 2009-12-11 06:04:02.197 345 13150.31 556.35 57000.99 88888.00 2009-12-11 06:04:03.197 345 13150.18 556.72 57000.62 88888.00 2009-12-11 06:04:04.197 345 13151.09 556.97 57000.62 88888.00 2009-12-11 06:04:05.197 345 13150.70 556.35 57000.75 88888.00 2009-12-11 06:04:06.197 345 13150.31 556.85 57001.23 88888.00 2009-12-11 06:04:07.197 345 13150.44 556.48 57001.23 88888.00 2009-12-11 06:04:08.197 345 13149.92 556.97 57000.75 88888.00 2009-12-11 06:04:09.197 345 13149.79 556.85 57000.87 88888.00 2009-12-11 06:04:10.197 345 13149.79 556.60 57000.62 88888.00 2009-12-11 06:04:11.197 345 13149.66 556.72 57000.62 88888.00 2009-12-11 06:04:12.197 345 13150.31 556.60 57001.11 88888.00 2009-12-11 06:04:13.197 345 13150.83 556.35 57000.38 88888.00 2009-12-11 06:04:14.197 345 13150.18 556.85 57000.75 88888.00 2009-12-11 06:04:15.197 345 13149.92 555.98 56999.89 88888.00 2009-12-11 06:04:16.197 345 13150.44 555.73 57000.87 88888.00 2009-12-11 06:04:17.197 345 13150.44 556.23 57000.75 88888.00 2009-12-11 06:04:18.197 345 13150.44 556.35 57000.87 88888.00 2009-12-11 06:04:19.197 345 13150.44 556.35 56999.77 88888.00 2009-12-11 06:04:20.197 345 13150.05 556.60 57000.50 88888.00 2009-12-11 06:04:21.197 345 13151.22 556.10 57000.26 88888.00 2009-12-11 06:04:22.197 345 13150.96 556.23 57000.87 88888.00 2009-12-11 06:04:23.197 345 13150.44 556.60 57000.87 88888.00 2009-12-11 06:04:24.197 345 13150.83 556.35 57000.38 88888.00 2009-12-11 06:04:25.197 345 13150.05 556.10 57000.14 88888.00 2009-12-11 06:04:26.197 345 13150.31 556.10 57000.75 88888.00 2009-12-11 06:04:27.197 345 13150.44 556.72 57000.38 88888.00 2009-12-11 06:04:28.197 345 13150.96 556.48 57000.75 88888.00 2009-12-11 06:04:29.197 345 13151.22 555.73 57000.99 88888.00 2009-12-11 06:04:30.197 345 13150.83 556.35 57000.01 88888.00 2009-12-11 06:04:31.197 345 13150.44 556.48 57000.62 88888.00 2009-12-11 06:04:32.197 345 13151.09 556.35 57001.48 88888.00 2009-12-11 06:04:33.197 345 13150.57 556.85 57000.14 88888.00 2009-12-11 06:04:34.197 345 13150.44 556.60 57000.75 88888.00 2009-12-11 06:04:35.197 345 13151.09 556.60 57001.11 88888.00 2009-12-11 06:04:36.197 345 13150.57 556.23 56999.65 88888.00 2009-12-11 06:04:37.197 345 13150.83 556.72 57000.14 88888.00 2009-12-11 06:04:38.197 345 13150.70 557.22 57000.50 88888.00 2009-12-11 06:04:39.197 345 13150.44 556.23 57000.75 88888.00 2009-12-11 06:04:40.197 345 13149.79 556.72 57000.01 88888.00 2009-12-11 06:04:41.197 345 13150.57 555.98 57000.75 88888.00 2009-12-11 06:04:42.197 345 13150.57 556.72 56999.89 88888.00 2009-12-11 06:04:43.197 345 13151.22 555.98 57000.75 88888.00 2009-12-11 06:04:44.197 345 13150.57 555.98 57000.62 88888.00 2009-12-11 06:04:45.197 345 13150.05 556.35 57000.62 88888.00 2009-12-11 06:04:46.197 345 13149.79 556.48 57000.62 88888.00 2009-12-11 06:04:47.197 345 13150.05 556.60 57000.26 88888.00 2009-12-11 06:04:48.197 345 13150.18 556.60 57000.62 88888.00 2009-12-11 06:04:49.197 345 13150.70 556.48 57000.87 88888.00 2009-12-11 06:04:50.197 345 13150.18 556.60 57000.99 88888.00 2009-12-11 06:04:51.197 345 13150.05 556.23 57000.62 88888.00 2009-12-11 06:04:52.197 345 13149.92 556.23 57000.38 88888.00 2009-12-11 06:04:53.197 345 13150.18 556.60 57000.26 88888.00 2009-12-11 06:04:54.197 345 13150.31 556.35 57000.87 88888.00 2009-12-11 06:04:55.197 345 13150.57 556.35 57000.50 88888.00 2009-12-11 06:04:56.197 345 13150.57 556.72 57000.62 88888.00 2009-12-11 06:04:57.197 345 13149.66 556.72 57000.75 88888.00 2009-12-11 06:04:58.197 345 13149.92 556.60 57000.38 88888.00 2009-12-11 06:04:59.197 345 13149.79 556.60 57000.62 88888.00 2009-12-11 06:05:00.197 345 13151.09 556.35 57000.75 88888.00 2009-12-11 06:05:01.197 345 13150.44 555.98 57000.62 88888.00 2009-12-11 06:05:02.197 345 13150.18 556.35 57000.38 88888.00 2009-12-11 06:05:03.197 345 13150.18 556.23 57001.11 88888.00 2009-12-11 06:05:04.197 345 13149.79 556.23 57000.87 88888.00 2009-12-11 06:05:05.197 345 13150.18 555.98 57000.38 88888.00 2009-12-11 06:05:06.197 345 13150.83 556.23 57000.87 88888.00 2009-12-11 06:05:07.197 345 13150.57 556.35 57000.38 88888.00 2009-12-11 06:05:08.197 345 13150.18 556.60 57000.38 88888.00 2009-12-11 06:05:09.197 345 13150.31 556.35 57000.75 88888.00 2009-12-11 06:05:10.197 345 13150.44 555.98 57000.99 88888.00 2009-12-11 06:05:11.197 345 13149.79 555.98 57000.38 88888.00 2009-12-11 06:05:12.197 345 13150.44 556.48 57000.99 88888.00 2009-12-11 06:05:13.197 345 13150.31 556.85 57000.75 88888.00 2009-12-11 06:05:14.197 345 13150.31 555.61 57000.01 88888.00 2009-12-11 06:05:15.197 345 13149.53 555.61 57000.99 88888.00 2009-12-11 06:05:16.197 345 13149.79 556.10 57000.14 88888.00 2009-12-11 06:05:17.197 345 13149.92 556.60 57000.38 88888.00 2009-12-11 06:05:18.197 345 13150.18 556.48 57000.62 88888.00 2009-12-11 06:05:19.197 345 13150.31 555.86 57000.99 88888.00 2009-12-11 06:05:20.197 345 13150.44 555.61 57000.38 88888.00 2009-12-11 06:05:21.197 345 13150.31 556.85 57000.75 88888.00 2009-12-11 06:05:22.197 345 13150.18 556.35 57000.75 88888.00 2009-12-11 06:05:23.197 345 13149.79 555.86 57000.14 88888.00 2009-12-11 06:05:24.197 345 13149.53 555.73 57000.01 88888.00 2009-12-11 06:05:25.197 345 13150.44 555.73 57000.62 88888.00 2009-12-11 06:05:26.197 345 13150.18 555.86 57000.14 88888.00 2009-12-11 06:05:27.197 345 13150.57 556.23 57000.75 88888.00 2009-12-11 06:05:28.197 345 13150.70 555.73 57000.50 88888.00 2009-12-11 06:05:29.197 345 13150.57 555.61 57000.75 88888.00 2009-12-11 06:05:30.197 345 13150.05 556.10 57000.38 88888.00 2009-12-11 06:05:31.197 345 13149.53 555.86 57000.99 88888.00 2009-12-11 06:05:32.197 345 13149.92 556.10 57000.01 88888.00 2009-12-11 06:05:33.197 345 13150.31 555.73 57001.11 88888.00 2009-12-11 06:05:34.197 345 13150.31 556.60 57000.01 88888.00 2009-12-11 06:05:35.197 345 13150.57 555.86 57000.50 88888.00 2009-12-11 06:05:36.197 345 13150.05 555.86 57000.38 88888.00 2009-12-11 06:05:37.197 345 13150.31 555.73 57000.01 88888.00 2009-12-11 06:05:38.197 345 13149.79 555.36 57000.14 88888.00 2009-12-11 06:05:39.197 345 13149.92 556.23 57000.50 88888.00 2009-12-11 06:05:40.197 345 13149.79 555.98 57000.62 88888.00 2009-12-11 06:05:41.197 345 13150.83 556.35 57000.50 88888.00 2009-12-11 06:05:42.197 345 13150.05 556.23 57000.62 88888.00 2009-12-11 06:05:43.197 345 13150.18 556.10 57000.38 88888.00 2009-12-11 06:05:44.197 345 13149.66 555.98 57000.14 88888.00 2009-12-11 06:05:45.197 345 13149.53 555.86 57000.62 88888.00 2009-12-11 06:05:46.197 345 13150.18 555.98 57000.75 88888.00 2009-12-11 06:05:47.197 345 13149.92 556.48 57000.62 88888.00 2009-12-11 06:05:48.197 345 13149.92 555.98 57000.87 88888.00 2009-12-11 06:05:49.197 345 13150.44 556.35 57000.50 88888.00 2009-12-11 06:05:50.197 345 13150.70 556.23 57000.87 88888.00 2009-12-11 06:05:51.197 345 13149.40 555.48 57000.62 88888.00 2009-12-11 06:05:52.197 345 13150.31 555.98 57000.62 88888.00 2009-12-11 06:05:53.197 345 13150.05 556.35 57000.14 88888.00 2009-12-11 06:05:54.197 345 13149.27 555.98 57000.62 88888.00 2009-12-11 06:05:55.197 345 13150.44 556.23 57000.26 88888.00 2009-12-11 06:05:56.197 345 13149.79 556.35 57000.14 88888.00 2009-12-11 06:05:57.197 345 13149.14 555.98 57000.62 88888.00 2009-12-11 06:05:58.197 345 13150.96 555.61 57000.26 88888.00 2009-12-11 06:05:59.197 345 13149.40 556.10 56999.89 88888.00 2009-12-11 06:06:00.197 345 13150.57 556.10 57000.62 88888.00 2009-12-11 06:06:01.197 345 13149.53 556.23 57000.38 88888.00 2009-12-11 06:06:02.197 345 13149.01 556.35 57000.50 88888.00 2009-12-11 06:06:03.197 345 13149.79 556.23 57000.38 88888.00 2009-12-11 06:06:04.197 345 13150.31 556.10 57000.62 88888.00 2009-12-11 06:06:05.197 345 13149.79 556.23 56999.65 88888.00 2009-12-11 06:06:06.197 345 13150.05 556.48 57000.01 88888.00 2009-12-11 06:06:07.197 345 13149.92 555.61 57000.50 88888.00 2009-12-11 06:06:08.197 345 13149.79 555.48 57000.26 88888.00 2009-12-11 06:06:09.197 345 13149.79 555.86 57000.75 88888.00 2009-12-11 06:06:10.197 345 13150.05 555.86 57001.11 88888.00 2009-12-11 06:06:11.197 345 13149.53 556.72 57000.14 88888.00 2009-12-11 06:06:12.197 345 13149.40 555.73 57001.11 88888.00 2009-12-11 06:06:13.197 345 13149.92 556.23 57000.26 88888.00 2009-12-11 06:06:14.197 345 13150.44 556.35 57000.14 88888.00 2009-12-11 06:06:15.197 345 13149.79 556.10 57000.01 88888.00 2009-12-11 06:06:16.197 345 13150.31 556.23 57000.62 88888.00 2009-12-11 06:06:17.197 345 13150.18 556.35 57000.38 88888.00 2009-12-11 06:06:18.197 345 13149.79 556.72 57000.01 88888.00 2009-12-11 06:06:19.197 345 13150.18 554.99 57000.50 88888.00 2009-12-11 06:06:20.197 345 13149.53 556.48 57000.38 88888.00 2009-12-11 06:06:21.197 345 13149.66 556.35 57000.62 88888.00 2009-12-11 06:06:22.197 345 13150.05 556.10 57000.26 88888.00 2009-12-11 06:06:23.197 345 13150.05 555.98 57000.75 88888.00 2009-12-11 06:06:24.197 345 13150.31 556.23 57000.38 88888.00 2009-12-11 06:06:25.197 345 13149.53 556.85 57000.75 88888.00 2009-12-11 06:06:26.197 345 13150.05 555.86 57001.11 88888.00 2009-12-11 06:06:27.197 345 13149.92 555.48 57001.23 88888.00 2009-12-11 06:06:28.197 345 13150.83 555.11 57000.62 88888.00 2009-12-11 06:06:29.197 345 13150.31 555.86 57000.50 88888.00 2009-12-11 06:06:30.197 345 13149.92 555.98 57000.62 88888.00 2009-12-11 06:06:31.197 345 13149.66 556.10 57000.38 88888.00 2009-12-11 06:06:32.197 345 13150.05 556.48 57000.62 88888.00 2009-12-11 06:06:33.197 345 13149.92 555.73 57000.50 88888.00 2009-12-11 06:06:34.197 345 13149.27 555.98 57000.62 88888.00 2009-12-11 06:06:35.197 345 13149.92 555.98 57000.75 88888.00 2009-12-11 06:06:36.197 345 13149.79 556.10 57000.62 88888.00 2009-12-11 06:06:37.197 345 13149.92 555.73 57000.38 88888.00 2009-12-11 06:06:38.197 345 13150.18 556.23 57000.62 88888.00 2009-12-11 06:06:39.197 345 13149.53 555.73 56999.40 88888.00 2009-12-11 06:06:40.197 345 13149.40 555.73 57000.26 88888.00 2009-12-11 06:06:41.197 345 13149.92 556.23 57000.38 88888.00 2009-12-11 06:06:42.197 345 13149.40 555.73 57000.75 88888.00 2009-12-11 06:06:43.197 345 13149.66 556.35 57000.75 88888.00 2009-12-11 06:06:44.197 345 13149.79 555.98 57000.14 88888.00 2009-12-11 06:06:45.197 345 13150.31 556.35 57000.75 88888.00 2009-12-11 06:06:46.197 345 13149.79 556.35 57000.62 88888.00 2009-12-11 06:06:47.197 345 13149.27 555.98 57000.62 88888.00 2009-12-11 06:06:48.197 345 13149.66 556.10 57000.38 88888.00 2009-12-11 06:06:49.197 345 13150.31 555.48 57000.38 88888.00 2009-12-11 06:06:50.197 345 13149.66 556.23 57000.87 88888.00 2009-12-11 06:06:51.197 345 13149.66 555.98 57000.01 88888.00 2009-12-11 06:06:52.197 345 13149.92 556.10 57000.62 88888.00 2009-12-11 06:06:53.197 345 13150.05 556.10 57000.87 88888.00 2009-12-11 06:06:54.197 345 13149.92 556.23 57000.26 88888.00 2009-12-11 06:06:55.197 345 13150.31 555.86 57000.75 88888.00 2009-12-11 06:06:56.197 345 13150.70 555.61 57000.38 88888.00 2009-12-11 06:06:57.197 345 13150.57 556.35 57000.75 88888.00 2009-12-11 06:06:58.197 345 13149.79 555.86 57000.26 88888.00 2009-12-11 06:06:59.197 345 13149.14 555.48 57000.50 88888.00 2009-12-11 06:07:00.197 345 13150.05 556.60 57000.50 88888.00 2009-12-11 06:07:01.197 345 13150.05 555.61 57000.38 88888.00 2009-12-11 06:07:02.197 345 13149.40 555.36 57000.38 88888.00 2009-12-11 06:07:03.197 345 13149.79 555.98 57000.38 88888.00 2009-12-11 06:07:04.197 345 13149.66 555.86 57000.26 88888.00 2009-12-11 06:07:05.197 345 13149.79 555.61 57000.62 88888.00 2009-12-11 06:07:06.197 345 13149.66 556.23 57000.75 88888.00 2009-12-11 06:07:07.197 345 13149.53 555.61 57000.87 88888.00 2009-12-11 06:07:08.197 345 13150.18 555.86 57000.75 88888.00 2009-12-11 06:07:09.197 345 13150.05 555.98 57000.01 88888.00 2009-12-11 06:07:10.197 345 13150.18 556.48 57000.14 88888.00 2009-12-11 06:07:11.197 345 13150.44 556.10 57000.38 88888.00 2009-12-11 06:07:12.197 345 13149.66 556.35 57000.26 88888.00 2009-12-11 06:07:13.197 345 13149.92 555.86 57000.26 88888.00 2009-12-11 06:07:14.197 345 13149.40 555.98 57000.38 88888.00 2009-12-11 06:07:15.197 345 13149.53 556.97 57000.50 88888.00 2009-12-11 06:07:16.197 345 13149.40 555.98 56999.89 88888.00 2009-12-11 06:07:17.197 345 13149.53 556.23 57000.38 88888.00 2009-12-11 06:07:18.197 345 13150.44 556.72 57000.26 88888.00 2009-12-11 06:07:19.197 345 13150.18 555.86 57000.38 88888.00 2009-12-11 06:07:20.197 345 13149.92 556.10 57000.62 88888.00 2009-12-11 06:07:21.197 345 13149.66 555.98 57000.26 88888.00 2009-12-11 06:07:22.197 345 13150.05 555.73 57000.62 88888.00 2009-12-11 06:07:23.197 345 13149.40 556.60 56999.65 88888.00 2009-12-11 06:07:24.197 345 13149.79 555.61 57000.14 88888.00 2009-12-11 06:07:25.197 345 13149.40 555.86 57000.50 88888.00 2009-12-11 06:07:26.197 345 13149.66 555.24 56999.40 88888.00 2009-12-11 06:07:27.197 345 13149.66 556.23 57000.14 88888.00 2009-12-11 06:07:28.197 345 13150.05 556.10 57000.62 88888.00 2009-12-11 06:07:29.197 345 13150.31 555.73 57000.87 88888.00 2009-12-11 06:07:30.197 345 13149.40 556.35 57000.50 88888.00 2009-12-11 06:07:31.197 345 13149.53 555.86 57001.11 88888.00 2009-12-11 06:07:32.197 345 13149.79 555.98 56999.89 88888.00 2009-12-11 06:07:33.197 345 13149.79 555.24 57000.75 88888.00 2009-12-11 06:07:34.197 345 13149.40 555.61 57000.26 88888.00 2009-12-11 06:07:35.197 345 13150.05 556.23 56999.89 88888.00 2009-12-11 06:07:36.197 345 13150.18 556.10 57000.87 88888.00 2009-12-11 06:07:37.197 345 13149.79 555.86 57000.50 88888.00 2009-12-11 06:07:38.197 345 13149.53 556.60 57000.14 88888.00 2009-12-11 06:07:39.197 345 13150.31 555.98 57000.50 88888.00 2009-12-11 06:07:40.197 345 13149.66 555.61 57000.26 88888.00 2009-12-11 06:07:41.197 345 13150.31 556.60 56999.77 88888.00 2009-12-11 06:07:42.197 345 13149.79 556.72 57000.99 88888.00 2009-12-11 06:07:43.197 345 13149.40 555.86 57000.14 88888.00 2009-12-11 06:07:44.197 345 13150.18 556.35 56999.89 88888.00 2009-12-11 06:07:45.197 345 13150.18 555.73 57000.38 88888.00 2009-12-11 06:07:46.197 345 13149.92 556.72 57000.14 88888.00 2009-12-11 06:07:47.197 345 13150.57 556.35 57000.38 88888.00 2009-12-11 06:07:48.197 345 13149.66 555.61 57000.14 88888.00 2009-12-11 06:07:49.197 345 13149.92 556.60 57000.14 88888.00 2009-12-11 06:07:50.197 345 13149.66 555.86 56999.65 88888.00 2009-12-11 06:07:51.197 345 13150.18 556.60 57000.62 88888.00 2009-12-11 06:07:52.197 345 13149.66 555.98 57000.75 88888.00 2009-12-11 06:07:53.197 345 13149.66 556.48 57000.87 88888.00 2009-12-11 06:07:54.197 345 13149.40 556.72 57000.50 88888.00 2009-12-11 06:07:55.197 345 13149.66 556.10 57000.38 88888.00 2009-12-11 06:07:56.197 345 13150.44 555.86 57000.87 88888.00 2009-12-11 06:07:57.197 345 13150.05 556.48 57000.50 88888.00 2009-12-11 06:07:58.197 345 13150.70 555.73 57000.75 88888.00 2009-12-11 06:07:59.197 345 13149.92 556.48 57000.87 88888.00 2009-12-11 06:08:00.197 345 13150.18 556.23 57000.62 88888.00 2009-12-11 06:08:01.197 345 13149.92 556.23 57000.50 88888.00 2009-12-11 06:08:02.197 345 13149.92 555.98 57000.62 88888.00 2009-12-11 06:08:03.197 345 13150.18 555.86 57000.50 88888.00 2009-12-11 06:08:04.197 345 13150.31 555.48 57000.50 88888.00 2009-12-11 06:08:05.197 345 13150.70 556.48 57000.14 88888.00 2009-12-11 06:08:06.197 345 13150.44 555.73 57000.26 88888.00 2009-12-11 06:08:07.197 345 13149.92 555.24 56999.89 88888.00 2009-12-11 06:08:08.197 345 13150.18 555.73 57000.75 88888.00 2009-12-11 06:08:09.197 345 13150.57 556.10 57000.87 88888.00 2009-12-11 06:08:10.197 345 13150.44 556.23 57000.99 88888.00 2009-12-11 06:08:11.197 345 13150.70 556.35 57000.26 88888.00 2009-12-11 06:08:12.197 345 13150.31 556.23 57000.62 88888.00 2009-12-11 06:08:13.197 345 13150.31 556.35 57000.62 88888.00 2009-12-11 06:08:14.197 345 13150.18 555.98 57000.38 88888.00 2009-12-11 06:08:15.197 345 13150.70 555.98 57000.50 88888.00 2009-12-11 06:08:16.197 345 13150.05 555.48 57000.50 88888.00 2009-12-11 06:08:17.197 345 13150.44 556.60 57000.99 88888.00 2009-12-11 06:08:18.197 345 13150.44 556.60 57000.50 88888.00 2009-12-11 06:08:19.197 345 13149.66 556.48 57000.75 88888.00 2009-12-11 06:08:20.197 345 13150.18 555.98 57000.26 88888.00 2009-12-11 06:08:21.197 345 13150.44 555.73 57000.50 88888.00 2009-12-11 06:08:22.197 345 13150.44 555.73 57000.62 88888.00 2009-12-11 06:08:23.197 345 13150.18 556.23 57000.01 88888.00 2009-12-11 06:08:24.197 345 13149.92 555.86 57000.38 88888.00 2009-12-11 06:08:25.197 345 13150.18 556.10 57000.01 88888.00 2009-12-11 06:08:26.197 345 13150.57 555.36 57000.87 88888.00 2009-12-11 06:08:27.197 345 13150.57 556.72 57000.01 88888.00 2009-12-11 06:08:28.197 345 13150.05 556.48 57000.38 88888.00 2009-12-11 06:08:29.197 345 13150.44 556.10 57000.38 88888.00 2009-12-11 06:08:30.197 345 13150.05 555.98 57000.62 88888.00 2009-12-11 06:08:31.197 345 13150.57 555.48 57000.01 88888.00 2009-12-11 06:08:32.197 345 13150.44 556.23 57000.75 88888.00 2009-12-11 06:08:33.197 345 13150.05 555.86 57000.38 88888.00 2009-12-11 06:08:34.197 345 13150.18 555.24 57000.50 88888.00 2009-12-11 06:08:35.197 345 13150.44 555.98 57000.87 88888.00 2009-12-11 06:08:36.197 345 13150.83 555.86 57000.75 88888.00 2009-12-11 06:08:37.197 345 13150.44 555.73 57000.62 88888.00 2009-12-11 06:08:38.197 345 13150.57 555.86 57000.87 88888.00 2009-12-11 06:08:39.197 345 13149.79 556.48 57000.62 88888.00 2009-12-11 06:08:40.197 345 13150.44 556.10 56999.89 88888.00 2009-12-11 06:08:41.197 345 13150.57 556.23 57000.62 88888.00 2009-12-11 06:08:42.197 345 13150.57 556.23 57001.11 88888.00 2009-12-11 06:08:43.197 345 13150.31 556.48 57000.62 88888.00 2009-12-11 06:08:44.197 345 13150.96 555.73 57001.11 88888.00 2009-12-11 06:08:45.197 345 13150.44 556.35 57000.50 88888.00 2009-12-11 06:08:46.197 345 13150.70 556.10 57000.87 88888.00 2009-12-11 06:08:47.197 345 13150.57 555.73 57000.14 88888.00 2009-12-11 06:08:48.197 345 13149.92 555.73 57000.62 88888.00 2009-12-11 06:08:49.197 345 13150.18 556.60 57000.87 88888.00 2009-12-11 06:08:50.197 345 13150.70 556.35 57000.75 88888.00 2009-12-11 06:08:51.197 345 13150.18 556.35 57000.50 88888.00 2009-12-11 06:08:52.197 345 13150.57 555.86 57000.50 88888.00 2009-12-11 06:08:53.197 345 13150.96 556.23 57001.23 88888.00 2009-12-11 06:08:54.197 345 13150.96 556.48 57000.75 88888.00 2009-12-11 06:08:55.197 345 13150.31 556.10 57000.62 88888.00 2009-12-11 06:08:56.197 345 13150.96 555.73 57000.38 88888.00 2009-12-11 06:08:57.197 345 13150.44 555.61 57000.62 88888.00 2009-12-11 06:08:58.197 345 13151.09 555.86 57000.14 88888.00 2009-12-11 06:08:59.197 345 13150.18 556.23 57000.62 88888.00 2009-12-11 06:09:00.197 345 13150.57 556.35 57000.50 88888.00 2009-12-11 06:09:01.197 345 13150.70 556.10 57000.50 88888.00 2009-12-11 06:09:02.197 345 13150.57 555.61 57000.62 88888.00 2009-12-11 06:09:03.197 345 13150.57 555.36 57000.38 88888.00 2009-12-11 06:09:04.197 345 13150.18 555.73 57000.38 88888.00 2009-12-11 06:09:05.197 345 13150.18 555.98 57000.26 88888.00 2009-12-11 06:09:06.197 345 13150.05 555.48 57000.26 88888.00 2009-12-11 06:09:07.197 345 13150.96 556.35 57000.38 88888.00 2009-12-11 06:09:08.197 345 13150.96 555.98 57000.50 88888.00 2009-12-11 06:09:09.197 345 13151.35 556.10 57000.50 88888.00 2009-12-11 06:09:10.197 345 13150.83 555.98 57000.87 88888.00 2009-12-11 06:09:11.197 345 13149.92 556.48 57000.50 88888.00 2009-12-11 06:09:12.197 345 13149.92 555.98 57000.26 88888.00 2009-12-11 06:09:13.197 345 13150.57 555.61 57000.14 88888.00 2009-12-11 06:09:14.197 345 13149.92 556.35 57000.75 88888.00 2009-12-11 06:09:15.197 345 13150.57 555.61 57000.14 88888.00 2009-12-11 06:09:16.197 345 13150.70 556.23 57000.62 88888.00 2009-12-11 06:09:17.197 345 13150.70 555.36 57000.26 88888.00 2009-12-11 06:09:18.197 345 13150.83 555.48 57000.50 88888.00 2009-12-11 06:09:19.197 345 13150.44 555.61 57000.01 88888.00 2009-12-11 06:09:20.197 345 13151.09 556.23 57001.11 88888.00 2009-12-11 06:09:21.197 345 13150.44 556.10 57000.62 88888.00 2009-12-11 06:09:22.197 345 13150.05 555.48 57000.01 88888.00 2009-12-11 06:09:23.197 345 13150.83 556.35 57000.14 88888.00 2009-12-11 06:09:24.197 345 13150.96 555.73 57000.14 88888.00 2009-12-11 06:09:25.197 345 13150.57 556.10 57000.26 88888.00 2009-12-11 06:09:26.197 345 13150.83 555.61 56999.89 88888.00 2009-12-11 06:09:27.197 345 13150.70 556.23 57000.01 88888.00 2009-12-11 06:09:28.197 345 13150.18 555.98 57000.50 88888.00 2009-12-11 06:09:29.197 345 13150.31 555.98 57000.50 88888.00 2009-12-11 06:09:30.197 345 13149.66 555.61 57000.62 88888.00 2009-12-11 06:09:31.197 345 13150.31 555.36 57001.11 88888.00 2009-12-11 06:09:32.197 345 13150.18 555.61 57000.14 88888.00 2009-12-11 06:09:33.197 345 13150.31 555.61 57000.87 88888.00 2009-12-11 06:09:34.197 345 13150.57 555.48 57000.38 88888.00 2009-12-11 06:09:35.197 345 13150.70 555.24 57000.87 88888.00 2009-12-11 06:09:36.197 345 13150.83 555.98 57000.50 88888.00 2009-12-11 06:09:37.197 345 13150.44 556.35 57000.38 88888.00 2009-12-11 06:09:38.197 345 13150.57 555.98 57000.38 88888.00 2009-12-11 06:09:39.196 345 13150.96 555.61 57000.26 88888.00 2009-12-11 06:09:40.196 345 13150.05 555.86 57000.50 88888.00 2009-12-11 06:09:41.196 345 13150.70 555.48 57000.50 88888.00 2009-12-11 06:09:42.196 345 13149.79 555.11 57000.75 88888.00 2009-12-11 06:09:43.196 345 13150.44 555.86 57000.50 88888.00 2009-12-11 06:09:44.196 345 13149.53 555.48 57000.26 88888.00 2009-12-11 06:09:45.196 345 13150.44 556.10 57000.14 88888.00 2009-12-11 06:09:46.196 345 13150.31 555.36 57000.75 88888.00 2009-12-11 06:09:47.196 345 13149.79 555.86 57000.14 88888.00 2009-12-11 06:09:48.196 345 13150.44 556.23 56999.89 88888.00 2009-12-11 06:09:49.196 345 13150.31 555.73 57000.38 88888.00 2009-12-11 06:09:50.196 345 13149.92 555.36 57000.38 88888.00 2009-12-11 06:09:51.196 345 13149.66 555.73 57000.38 88888.00 2009-12-11 06:09:52.196 345 13150.05 555.73 56999.89 88888.00 2009-12-11 06:09:53.196 345 13150.31 555.61 56999.52 88888.00 2009-12-11 06:09:54.196 345 13150.31 554.87 57000.38 88888.00 2009-12-11 06:09:55.196 345 13149.40 555.73 56999.77 88888.00 2009-12-11 06:09:56.196 345 13149.79 555.86 57000.26 88888.00 2009-12-11 06:09:57.196 345 13149.92 555.48 57000.14 88888.00 2009-12-11 06:09:58.196 345 13149.92 554.87 57000.50 88888.00 2009-12-11 06:09:59.196 345 13149.92 555.61 57000.26 88888.00 2009-12-11 06:10:00.196 345 13150.44 555.48 57000.62 88888.00 2009-12-11 06:10:01.196 345 13150.05 555.98 57000.75 88888.00 2009-12-11 06:10:02.196 345 13150.05 555.61 57000.14 88888.00 2009-12-11 06:10:03.196 345 13150.18 555.48 57000.50 88888.00 2009-12-11 06:10:04.196 345 13150.44 555.86 57000.38 88888.00 2009-12-11 06:10:05.196 345 13150.44 555.61 57000.62 88888.00 2009-12-11 06:10:06.196 345 13149.92 554.87 57000.75 88888.00 2009-12-11 06:10:07.196 345 13149.92 555.24 57000.14 88888.00 2009-12-11 06:10:08.196 345 13150.31 555.48 56999.89 88888.00 2009-12-11 06:10:09.196 345 13149.92 555.61 57000.14 88888.00 2009-12-11 06:10:10.196 345 13150.57 555.61 57000.62 88888.00 2009-12-11 06:10:11.196 345 13150.31 555.48 57000.62 88888.00 2009-12-11 06:10:12.196 345 13149.92 555.73 57000.14 88888.00 2009-12-11 06:10:13.196 345 13150.44 555.11 57000.38 88888.00 2009-12-11 06:10:14.196 345 13150.18 555.73 57000.26 88888.00 2009-12-11 06:10:15.196 345 13150.70 554.87 57001.11 88888.00 2009-12-11 06:10:16.196 345 13149.66 555.86 57000.62 88888.00 2009-12-11 06:10:17.196 345 13150.44 555.73 57000.50 88888.00 2009-12-11 06:10:18.196 345 13150.31 556.23 57000.50 88888.00 2009-12-11 06:10:19.196 345 13150.05 555.73 57000.50 88888.00 2009-12-11 06:10:20.196 345 13150.18 555.73 57000.62 88888.00 2009-12-11 06:10:21.196 345 13150.44 556.10 57000.50 88888.00 2009-12-11 06:10:22.196 345 13150.05 555.73 57000.50 88888.00 2009-12-11 06:10:23.196 345 13150.31 555.86 57000.75 88888.00 2009-12-11 06:10:24.196 345 13150.05 555.48 57000.75 88888.00 2009-12-11 06:10:25.196 345 13150.18 555.61 57000.38 88888.00 2009-12-11 06:10:26.196 345 13149.92 555.61 57000.87 88888.00 2009-12-11 06:10:27.196 345 13149.66 556.48 57000.26 88888.00 2009-12-11 06:10:28.196 345 13150.05 556.10 57000.14 88888.00 2009-12-11 06:10:29.196 345 13149.79 555.73 57000.38 88888.00 2009-12-11 06:10:30.196 345 13150.70 555.73 57000.87 88888.00 2009-12-11 06:10:31.196 345 13150.57 555.48 57000.38 88888.00 2009-12-11 06:10:32.196 345 13149.92 555.24 57000.38 88888.00 2009-12-11 06:10:33.196 345 13150.31 555.86 57000.62 88888.00 2009-12-11 06:10:34.196 345 13149.92 555.61 57000.87 88888.00 2009-12-11 06:10:35.196 345 13149.53 555.86 57000.38 88888.00 2009-12-11 06:10:36.196 345 13150.31 555.73 57000.87 88888.00 2009-12-11 06:10:37.196 345 13150.31 555.73 57000.62 88888.00 2009-12-11 06:10:38.196 345 13149.92 555.11 57000.75 88888.00 2009-12-11 06:10:39.196 345 13149.92 555.36 57000.62 88888.00 2009-12-11 06:10:40.196 345 13150.70 555.48 57000.75 88888.00 2009-12-11 06:10:41.196 345 13150.18 555.98 57000.14 88888.00 2009-12-11 06:10:42.196 345 13149.92 555.48 57000.62 88888.00 2009-12-11 06:10:43.196 345 13149.92 555.48 57000.01 88888.00 2009-12-11 06:10:44.196 345 13150.44 555.73 57000.62 88888.00 2009-12-11 06:10:45.196 345 13150.31 555.24 57000.99 88888.00 2009-12-11 06:10:46.196 345 13150.31 555.86 57000.01 88888.00 2009-12-11 06:10:47.196 345 13149.79 556.48 56999.89 88888.00 2009-12-11 06:10:48.196 345 13150.31 555.24 57000.87 88888.00 2009-12-11 06:10:49.196 345 13150.18 555.86 56999.77 88888.00 2009-12-11 06:10:50.196 345 13150.31 554.99 57000.99 88888.00 2009-12-11 06:10:51.196 345 13150.57 555.24 57000.99 88888.00 2009-12-11 06:10:52.196 345 13150.18 555.61 57000.01 88888.00 2009-12-11 06:10:53.196 345 13149.53 555.86 57000.62 88888.00 2009-12-11 06:10:54.196 345 13150.57 555.36 57000.75 88888.00 2009-12-11 06:10:55.196 345 13150.05 555.73 57000.26 88888.00 2009-12-11 06:10:56.196 345 13149.92 555.86 57000.75 88888.00 2009-12-11 06:10:57.196 345 13149.92 555.24 57000.26 88888.00 2009-12-11 06:10:58.196 345 13150.31 555.98 57000.26 88888.00 2009-12-11 06:10:59.196 345 13150.31 556.35 57001.23 88888.00 2009-12-11 06:11:00.196 345 13150.57 555.98 57000.14 88888.00 2009-12-11 06:11:01.196 345 13149.40 555.73 56999.77 88888.00 2009-12-11 06:11:02.196 345 13150.57 555.24 57000.50 88888.00 2009-12-11 06:11:03.196 345 13150.83 555.48 57000.87 88888.00 2009-12-11 06:11:04.196 345 13150.05 555.61 56999.89 88888.00 2009-12-11 06:11:05.196 345 13149.40 555.73 57000.99 88888.00 2009-12-11 06:11:06.196 345 13151.09 555.24 57000.01 88888.00 2009-12-11 06:11:07.196 345 13150.70 555.98 57000.38 88888.00 2009-12-11 06:11:08.196 345 13150.31 555.61 57000.01 88888.00 2009-12-11 06:11:09.196 345 13150.31 555.48 57000.62 88888.00 2009-12-11 06:11:10.196 345 13150.18 555.73 57000.87 88888.00 2009-12-11 06:11:11.196 345 13150.70 555.86 57000.14 88888.00 2009-12-11 06:11:12.196 345 13150.05 555.36 57000.62 88888.00 2009-12-11 06:11:13.196 345 13150.44 555.98 57000.38 88888.00 2009-12-11 06:11:14.196 345 13150.05 555.73 57000.62 88888.00 2009-12-11 06:11:15.196 345 13150.57 555.98 57000.87 88888.00 2009-12-11 06:11:16.196 345 13150.05 555.98 57000.50 88888.00 2009-12-11 06:11:17.196 345 13150.31 556.35 57000.14 88888.00 2009-12-11 06:11:18.196 345 13149.79 555.61 57000.38 88888.00 2009-12-11 06:11:19.196 345 13150.57 556.10 57000.38 88888.00 2009-12-11 06:11:20.196 345 13150.57 556.35 57000.87 88888.00 2009-12-11 06:11:21.196 345 13150.31 555.86 57000.26 88888.00 2009-12-11 06:11:22.196 345 13149.66 555.86 57000.14 88888.00 2009-12-11 06:11:23.196 345 13150.83 555.11 57000.87 88888.00 2009-12-11 06:11:24.196 345 13150.57 555.86 57000.14 88888.00 2009-12-11 06:11:25.196 345 13149.92 555.36 57000.87 88888.00 2009-12-11 06:11:26.196 345 13151.09 555.24 57000.14 88888.00 2009-12-11 06:11:27.196 345 13150.44 555.73 56999.89 88888.00 2009-12-11 06:11:28.196 345 13149.66 555.36 57000.26 88888.00 2009-12-11 06:11:29.196 345 13149.66 555.61 57000.75 88888.00 2009-12-11 06:11:30.196 345 13150.31 555.86 57000.75 88888.00 2009-12-11 06:11:31.196 345 13150.44 555.86 57000.50 88888.00 2009-12-11 06:11:32.196 345 13150.31 555.98 57000.75 88888.00 2009-12-11 06:11:33.196 345 13149.92 555.61 57000.14 88888.00 2009-12-11 06:11:34.196 345 13149.79 556.10 57000.50 88888.00 2009-12-11 06:11:35.196 345 13150.18 555.73 56999.65 88888.00 2009-12-11 06:11:36.196 345 13150.57 556.23 56999.89 88888.00 2009-12-11 06:11:37.196 345 13150.57 555.24 57000.62 88888.00 2009-12-11 06:11:38.196 345 13150.05 555.24 57000.38 88888.00 2009-12-11 06:11:39.196 345 13151.09 555.86 57000.99 88888.00 2009-12-11 06:11:40.196 345 13150.57 555.36 57000.01 88888.00 2009-12-11 06:11:41.196 345 13150.31 554.99 57000.14 88888.00 2009-12-11 06:11:42.196 345 13150.44 555.11 57000.50 88888.00 2009-12-11 06:11:43.196 345 13150.05 554.87 57000.50 88888.00 2009-12-11 06:11:44.196 345 13150.31 555.36 57000.50 88888.00 2009-12-11 06:11:45.196 345 13149.79 556.10 57000.75 88888.00 2009-12-11 06:11:46.196 345 13149.79 555.86 57000.38 88888.00 2009-12-11 06:11:47.196 345 13149.79 555.73 57000.01 88888.00 2009-12-11 06:11:48.196 345 13149.92 555.48 57000.14 88888.00 2009-12-11 06:11:49.196 345 13150.57 555.24 57000.26 88888.00 2009-12-11 06:11:50.196 345 13150.05 555.48 57000.75 88888.00 2009-12-11 06:11:51.196 345 13150.05 555.61 57000.62 88888.00 2009-12-11 06:11:52.196 345 13150.18 555.61 57000.75 88888.00 2009-12-11 06:11:53.196 345 13149.79 555.86 57000.99 88888.00 2009-12-11 06:11:54.196 345 13149.79 555.36 57000.99 88888.00 2009-12-11 06:11:55.196 345 13149.53 555.73 57000.14 88888.00 2009-12-11 06:11:56.196 345 13150.31 555.36 57000.87 88888.00 2009-12-11 06:11:57.196 345 13150.57 555.48 57000.75 88888.00 2009-12-11 06:11:58.196 345 13149.66 555.11 57000.26 88888.00 2009-12-11 06:11:59.196 345 13149.53 555.11 57000.26 88888.00 2009-12-11 06:12:00.196 345 13149.53 555.11 57000.26 88888.00 2009-12-11 06:12:01.196 345 13148.88 555.48 57000.14 88888.00 2009-12-11 06:12:02.196 345 13149.79 555.24 57000.75 88888.00 2009-12-11 06:12:03.196 345 13149.79 554.87 57000.50 88888.00 2009-12-11 06:12:04.196 345 13149.92 555.73 57000.38 88888.00 2009-12-11 06:12:05.196 345 13149.92 555.48 56999.77 88888.00 2009-12-11 06:12:06.196 345 13149.66 555.36 57000.62 88888.00 2009-12-11 06:12:07.196 345 13150.18 555.86 57000.62 88888.00 2009-12-11 06:12:08.196 345 13149.66 555.11 57000.75 88888.00 2009-12-11 06:12:09.196 345 13149.40 554.74 57000.38 88888.00 2009-12-11 06:12:10.196 345 13150.05 555.86 57000.75 88888.00 2009-12-11 06:12:11.196 345 13149.79 555.11 57000.87 88888.00 2009-12-11 06:12:12.196 345 13149.92 555.48 57000.26 88888.00 2009-12-11 06:12:13.196 345 13149.92 555.24 56999.77 88888.00 2009-12-11 06:12:14.196 345 13150.44 554.87 57000.50 88888.00 2009-12-11 06:12:15.196 345 13149.53 555.61 57001.36 88888.00 2009-12-11 06:12:16.196 345 13150.57 555.48 57000.99 88888.00 2009-12-11 06:12:17.196 345 13149.27 555.48 57000.01 88888.00 2009-12-11 06:12:18.196 345 13150.05 554.99 57000.38 88888.00 2009-12-11 06:12:19.196 345 13149.92 555.24 57000.62 88888.00 2009-12-11 06:12:20.196 345 13150.05 555.36 57000.38 88888.00 2009-12-11 06:12:21.196 345 13149.92 555.48 57000.75 88888.00 2009-12-11 06:12:22.196 345 13150.31 555.48 57000.01 88888.00 2009-12-11 06:12:23.196 345 13149.92 555.86 57000.62 88888.00 2009-12-11 06:12:24.196 345 13150.05 555.24 57001.11 88888.00 2009-12-11 06:12:25.196 345 13150.70 555.86 57000.50 88888.00 2009-12-11 06:12:26.196 345 13149.79 555.73 57000.62 88888.00 2009-12-11 06:12:27.196 345 13149.66 555.61 57000.50 88888.00 2009-12-11 06:12:28.196 345 13149.66 555.98 57000.26 88888.00 2009-12-11 06:12:29.196 345 13149.79 555.48 57000.14 88888.00 2009-12-11 06:12:30.196 345 13149.92 555.73 57000.26 88888.00 2009-12-11 06:12:31.196 345 13149.92 555.48 57000.87 88888.00 2009-12-11 06:12:32.196 345 13150.70 555.61 57000.14 88888.00 2009-12-11 06:12:33.196 345 13150.18 555.98 57000.75 88888.00 2009-12-11 06:12:34.196 345 13149.14 555.73 57000.14 88888.00 2009-12-11 06:12:35.196 345 13149.53 555.86 57000.38 88888.00 2009-12-11 06:12:36.196 345 13149.92 555.48 56999.89 88888.00 2009-12-11 06:12:37.196 345 13150.31 555.61 57000.01 88888.00 2009-12-11 06:12:38.196 345 13150.44 556.48 57000.50 88888.00 2009-12-11 06:12:39.196 345 13150.05 555.24 57000.26 88888.00 2009-12-11 06:12:40.196 345 13150.18 556.23 57000.14 88888.00 2009-12-11 06:12:41.196 345 13149.27 555.48 56999.77 88888.00 2009-12-11 06:12:42.196 345 13149.92 555.98 57000.38 88888.00 2009-12-11 06:12:43.196 345 13150.05 555.48 57000.38 88888.00 2009-12-11 06:12:44.196 345 13150.18 554.74 57000.38 88888.00 2009-12-11 06:12:45.196 345 13150.31 555.73 56999.65 88888.00 2009-12-11 06:12:46.196 345 13149.27 555.11 56999.65 88888.00 2009-12-11 06:12:47.196 345 13150.57 555.61 57000.62 88888.00 2009-12-11 06:12:48.196 345 13150.44 555.48 57000.14 88888.00 2009-12-11 06:12:49.196 345 13150.18 555.73 57000.62 88888.00 2009-12-11 06:12:50.196 345 13150.57 555.73 57000.14 88888.00 2009-12-11 06:12:51.196 345 13149.79 555.86 57000.75 88888.00 2009-12-11 06:12:52.196 345 13150.05 555.11 57000.62 88888.00 2009-12-11 06:12:53.196 345 13150.05 555.11 56999.89 88888.00 2009-12-11 06:12:54.196 345 13149.79 555.86 57000.75 88888.00 2009-12-11 06:12:55.196 345 13149.79 555.11 57000.01 88888.00 2009-12-11 06:12:56.196 345 13150.05 555.86 57000.26 88888.00 2009-12-11 06:12:57.196 345 13150.44 555.11 57000.38 88888.00 2009-12-11 06:12:58.196 345 13149.92 555.48 57000.38 88888.00 2009-12-11 06:12:59.196 345 13149.92 555.36 56999.89 88888.00 2009-12-11 06:13:00.196 345 13149.66 554.74 57000.62 88888.00 2009-12-11 06:13:01.196 345 13150.31 555.73 57000.14 88888.00 2009-12-11 06:13:02.196 345 13150.05 555.24 57000.62 88888.00 2009-12-11 06:13:03.196 345 13150.18 555.48 57000.38 88888.00 2009-12-11 06:13:04.196 345 13150.83 555.36 57000.62 88888.00 2009-12-11 06:13:05.196 345 13150.57 555.48 57000.14 88888.00 2009-12-11 06:13:06.196 345 13149.92 555.86 57000.38 88888.00 2009-12-11 06:13:07.196 345 13150.18 555.24 57000.62 88888.00 2009-12-11 06:13:08.196 345 13149.79 555.24 56999.89 88888.00 2009-12-11 06:13:09.196 345 13149.92 555.11 57000.01 88888.00 2009-12-11 06:13:10.196 345 13149.79 554.99 56999.89 88888.00 2009-12-11 06:13:11.196 345 13149.92 555.24 57000.87 88888.00 2009-12-11 06:13:12.196 345 13149.92 555.98 57000.38 88888.00 2009-12-11 06:13:13.196 345 13150.44 555.36 57000.01 88888.00 2009-12-11 06:13:14.196 345 13150.18 555.24 57000.14 88888.00 2009-12-11 06:13:15.196 345 13150.44 555.36 57000.01 88888.00 2009-12-11 06:13:16.196 345 13150.18 555.36 57000.99 88888.00 2009-12-11 06:13:17.196 345 13150.31 554.99 57001.11 88888.00 2009-12-11 06:13:18.196 345 13149.92 555.24 57000.26 88888.00 2009-12-11 06:13:19.196 345 13150.44 554.87 57001.11 88888.00 2009-12-11 06:13:20.196 345 13149.79 555.48 57000.75 88888.00 2009-12-11 06:13:21.196 345 13149.66 556.23 57000.14 88888.00 2009-12-11 06:13:22.196 345 13149.92 555.24 57000.38 88888.00 2009-12-11 06:13:23.196 345 13149.27 554.87 57000.14 88888.00 2009-12-11 06:13:24.196 345 13149.79 555.36 56999.65 88888.00 2009-12-11 06:13:25.196 345 13150.31 554.87 57000.01 88888.00 2009-12-11 06:13:26.196 345 13150.05 555.36 57000.50 88888.00 2009-12-11 06:13:27.196 345 13150.18 555.24 57000.01 88888.00 2009-12-11 06:13:28.196 345 13149.40 555.61 57000.75 88888.00 2009-12-11 06:13:29.196 345 13150.05 555.24 57000.50 88888.00 2009-12-11 06:13:30.196 345 13150.44 555.86 57001.23 88888.00 2009-12-11 06:13:31.196 345 13150.18 555.36 57000.14 88888.00 2009-12-11 06:13:32.196 345 13150.18 554.74 56999.89 88888.00 2009-12-11 06:13:33.196 345 13150.18 555.36 56999.89 88888.00 2009-12-11 06:13:34.196 345 13150.05 555.73 56999.77 88888.00 2009-12-11 06:13:35.196 345 13149.92 554.87 57000.26 88888.00 2009-12-11 06:13:36.196 345 13149.79 555.24 57000.50 88888.00 2009-12-11 06:13:37.196 345 13149.79 555.11 57000.50 88888.00 2009-12-11 06:13:38.196 345 13150.18 555.24 57000.26 88888.00 2009-12-11 06:13:39.196 345 13150.31 554.87 57000.14 88888.00 2009-12-11 06:13:40.196 345 13150.31 554.99 57000.38 88888.00 2009-12-11 06:13:41.196 345 13149.92 555.24 57000.14 88888.00 2009-12-11 06:13:42.196 345 13149.14 555.24 57000.38 88888.00 2009-12-11 06:13:43.196 345 13150.44 556.10 57000.38 88888.00 2009-12-11 06:13:44.196 345 13150.70 555.36 57000.62 88888.00 2009-12-11 06:13:45.196 345 13149.40 555.24 57000.26 88888.00 2009-12-11 06:13:46.196 345 13149.01 555.11 57000.75 88888.00 2009-12-11 06:13:47.196 345 13149.01 555.48 57000.38 88888.00 2009-12-11 06:13:48.196 345 13149.92 555.48 57000.01 88888.00 2009-12-11 06:13:49.196 345 13150.18 554.87 56999.89 88888.00 2009-12-11 06:13:50.196 345 13149.79 554.87 57000.50 88888.00 2009-12-11 06:13:51.196 345 13149.66 554.87 56999.52 88888.00 2009-12-11 06:13:52.196 345 13149.79 555.61 57001.11 88888.00 2009-12-11 06:13:53.196 345 13149.53 555.48 57001.23 88888.00 2009-12-11 06:13:54.196 345 13149.14 555.36 57000.38 88888.00 2009-12-11 06:13:55.196 345 13149.92 555.36 57000.38 88888.00 2009-12-11 06:13:56.196 345 13150.31 554.49 57000.50 88888.00 2009-12-11 06:13:57.196 345 13150.05 554.49 57000.14 88888.00 2009-12-11 06:13:58.196 345 13150.05 554.99 56999.52 88888.00 2009-12-11 06:13:59.196 345 13149.66 555.48 57000.62 88888.00 2009-12-11 06:14:00.196 345 13149.27 555.11 57000.99 88888.00 2009-12-11 06:14:01.196 345 13150.05 554.62 57000.62 88888.00 2009-12-11 06:14:02.196 345 13150.31 554.99 57000.01 88888.00 2009-12-11 06:14:03.196 345 13150.05 555.36 57000.50 88888.00 2009-12-11 06:14:04.196 345 13150.44 555.73 57000.38 88888.00 2009-12-11 06:14:05.196 345 13149.92 554.87 57000.38 88888.00 2009-12-11 06:14:06.196 345 13149.27 554.74 57000.14 88888.00 2009-12-11 06:14:07.196 345 13150.18 555.24 57000.50 88888.00 2009-12-11 06:14:08.196 345 13150.44 555.48 57000.62 88888.00 2009-12-11 06:14:09.196 345 13150.05 554.99 57000.50 88888.00 2009-12-11 06:14:10.196 345 13148.62 555.48 57000.50 88888.00 2009-12-11 06:14:11.196 345 13149.14 555.61 57000.50 88888.00 2009-12-11 06:14:12.196 345 13149.92 555.11 57000.50 88888.00 2009-12-11 06:14:13.196 345 13150.18 554.87 57000.99 88888.00 2009-12-11 06:14:14.196 345 13150.57 555.48 57000.87 88888.00 2009-12-11 06:14:15.196 345 13150.05 555.48 57000.14 88888.00 2009-12-11 06:14:16.196 345 13150.18 555.11 56999.65 88888.00 2009-12-11 06:14:17.196 345 13150.31 554.99 57000.50 88888.00 2009-12-11 06:14:18.196 345 13149.79 555.48 56999.89 88888.00 2009-12-11 06:14:19.196 345 13149.66 555.11 57000.50 88888.00 2009-12-11 06:14:20.196 345 13150.18 555.61 57000.87 88888.00 2009-12-11 06:14:21.196 345 13149.53 555.36 57000.26 88888.00 2009-12-11 06:14:22.196 345 13149.66 554.62 57000.14 88888.00 2009-12-11 06:14:23.196 345 13150.18 555.24 57000.62 88888.00 2009-12-11 06:14:24.196 345 13149.40 554.74 57000.26 88888.00 2009-12-11 06:14:25.196 345 13149.40 555.61 56999.65 88888.00 2009-12-11 06:14:26.196 345 13150.05 555.73 57000.50 88888.00 2009-12-11 06:14:27.196 345 13149.66 555.11 57000.62 88888.00 2009-12-11 06:14:28.196 345 13149.79 555.11 57000.26 88888.00 2009-12-11 06:14:29.196 345 13150.05 555.86 56999.89 88888.00 2009-12-11 06:14:30.196 345 13149.40 554.99 57000.26 88888.00 2009-12-11 06:14:31.196 345 13149.66 555.36 57000.26 88888.00 2009-12-11 06:14:32.196 345 13149.66 555.48 57000.62 88888.00 2009-12-11 06:14:33.196 345 13149.40 555.48 57000.38 88888.00 2009-12-11 06:14:34.196 345 13150.05 555.48 57000.26 88888.00 2009-12-11 06:14:35.196 345 13149.14 555.61 57000.38 88888.00 2009-12-11 06:14:36.196 345 13149.14 555.61 56999.77 88888.00 2009-12-11 06:14:37.196 345 13148.75 555.48 57000.62 88888.00 2009-12-11 06:14:38.196 345 13149.92 555.61 57000.62 88888.00 2009-12-11 06:14:39.196 345 13150.05 555.61 57000.50 88888.00 2009-12-11 06:14:40.196 345 13149.66 555.36 57000.50 88888.00 2009-12-11 06:14:41.196 345 13150.05 555.73 56999.89 88888.00 2009-12-11 06:14:42.196 345 13150.18 555.61 57000.38 88888.00 2009-12-11 06:14:43.196 345 13149.01 555.36 57000.26 88888.00 2009-12-11 06:14:44.196 345 13149.14 555.61 57000.01 88888.00 2009-12-11 06:14:45.196 345 13149.53 555.48 57000.26 88888.00 2009-12-11 06:14:46.196 345 13149.27 555.48 56999.89 88888.00 2009-12-11 06:14:47.196 345 13150.18 554.99 57000.75 88888.00 2009-12-11 06:14:48.196 345 13148.88 555.86 57001.36 88888.00 2009-12-11 06:14:49.196 345 13149.92 555.73 57000.99 88888.00 2009-12-11 06:14:50.196 345 13149.66 555.11 57001.23 88888.00 2009-12-11 06:14:51.196 345 13149.27 555.48 57000.26 88888.00 2009-12-11 06:14:52.196 345 13149.14 555.24 57000.50 88888.00 2009-12-11 06:14:53.196 345 13149.66 555.86 57000.50 88888.00 2009-12-11 06:14:54.196 345 13149.14 555.86 57000.26 88888.00 2009-12-11 06:14:55.196 345 13149.92 555.48 57000.99 88888.00 2009-12-11 06:14:56.196 345 13149.79 554.99 57000.14 88888.00 2009-12-11 06:14:57.196 345 13149.92 555.61 57000.38 88888.00 2009-12-11 06:14:58.196 345 13150.05 555.98 57000.87 88888.00 2009-12-11 06:14:59.196 345 13148.36 554.87 57000.99 88888.00 2009-12-11 06:15:00.196 345 13149.53 555.86 57001.11 88888.00 2009-12-11 06:15:01.196 345 13150.18 555.61 57000.62 88888.00 2009-12-11 06:15:02.196 345 13149.14 555.98 57000.50 88888.00 2009-12-11 06:15:03.196 345 13149.27 555.98 57000.62 88888.00 2009-12-11 06:15:04.196 345 13149.40 556.10 57000.50 88888.00 2009-12-11 06:15:05.196 345 13149.40 555.36 57000.01 88888.00 2009-12-11 06:15:06.196 345 13149.92 555.61 57000.26 88888.00 2009-12-11 06:15:07.196 345 13149.79 555.73 57000.99 88888.00 2009-12-11 06:15:08.196 345 13150.18 556.10 57000.62 88888.00 2009-12-11 06:15:09.196 345 13149.79 555.86 57000.62 88888.00 2009-12-11 06:15:10.196 345 13149.40 555.36 57000.75 88888.00 2009-12-11 06:15:11.196 345 13149.66 556.23 56999.77 88888.00 2009-12-11 06:15:12.196 345 13149.01 555.73 57000.26 88888.00 2009-12-11 06:15:13.196 345 13149.53 556.23 57000.50 88888.00 2009-12-11 06:15:14.196 345 13149.53 554.74 57000.75 88888.00 2009-12-11 06:15:15.196 345 13149.66 555.36 57000.75 88888.00 2009-12-11 06:15:16.196 345 13149.14 554.99 57000.62 88888.00 2009-12-11 06:15:17.196 345 13148.88 555.86 57000.26 88888.00 2009-12-11 06:15:18.196 345 13149.79 555.73 57000.99 88888.00 2009-12-11 06:15:19.196 345 13150.05 555.48 57000.01 88888.00 2009-12-11 06:15:20.196 345 13150.05 554.87 57000.14 88888.00 2009-12-11 06:15:21.196 345 13149.92 555.73 57000.62 88888.00 2009-12-11 06:15:22.196 345 13150.44 555.36 57000.38 88888.00 2009-12-11 06:15:23.196 345 13149.40 555.61 57000.87 88888.00 2009-12-11 06:15:24.196 345 13150.31 555.61 57000.62 88888.00 2009-12-11 06:15:25.196 345 13149.92 555.61 57000.87 88888.00 2009-12-11 06:15:26.196 345 13150.18 555.61 57000.26 88888.00 2009-12-11 06:15:27.196 345 13150.18 555.36 57000.26 88888.00 2009-12-11 06:15:28.196 345 13149.92 555.48 57000.38 88888.00 2009-12-11 06:15:29.196 345 13149.66 555.73 57000.26 88888.00 2009-12-11 06:15:30.196 345 13150.05 555.73 57000.87 88888.00 2009-12-11 06:15:31.196 345 13149.79 555.36 57000.62 88888.00 2009-12-11 06:15:32.196 345 13149.79 556.23 57000.50 88888.00 2009-12-11 06:15:33.196 345 13150.18 555.24 57000.26 88888.00 2009-12-11 06:15:34.196 345 13150.05 555.61 57000.75 88888.00 2009-12-11 06:15:35.196 345 13150.31 555.61 57000.26 88888.00 2009-12-11 06:15:36.196 345 13150.18 555.48 57000.14 88888.00 2009-12-11 06:15:37.196 345 13150.05 555.98 57000.26 88888.00 2009-12-11 06:15:38.196 345 13150.31 555.48 57000.62 88888.00 2009-12-11 06:15:39.196 345 13150.05 555.61 57001.11 88888.00 2009-12-11 06:15:40.196 345 13150.18 555.11 57000.75 88888.00 2009-12-11 06:15:41.196 345 13149.40 555.48 57000.38 88888.00 2009-12-11 06:15:42.196 345 13149.79 555.98 57000.75 88888.00 2009-12-11 06:15:43.196 345 13149.53 555.24 57000.26 88888.00 2009-12-11 06:15:44.196 345 13150.05 555.24 57000.62 88888.00 2009-12-11 06:15:45.196 345 13150.05 555.48 57000.50 88888.00 2009-12-11 06:15:46.196 345 13150.18 555.24 57000.62 88888.00 2009-12-11 06:15:47.196 345 13150.05 555.73 57000.14 88888.00 2009-12-11 06:15:48.196 345 13149.79 554.87 57000.26 88888.00 2009-12-11 06:15:49.196 345 13150.44 555.11 57000.87 88888.00 2009-12-11 06:15:50.196 345 13149.40 555.36 57000.38 88888.00 2009-12-11 06:15:51.196 345 13149.79 555.36 57000.50 88888.00 2009-12-11 06:15:52.196 345 13149.79 555.24 57000.87 88888.00 2009-12-11 06:15:53.196 345 13150.57 555.73 57000.01 88888.00 2009-12-11 06:15:54.196 345 13149.66 555.11 57000.38 88888.00 2009-12-11 06:15:55.196 345 13150.44 554.99 57000.50 88888.00 2009-12-11 06:15:56.196 345 13149.92 555.36 57000.38 88888.00 2009-12-11 06:15:57.196 345 13150.05 555.36 57000.14 88888.00 2009-12-11 06:15:58.196 345 13150.05 555.98 57000.50 88888.00 2009-12-11 06:15:59.196 345 13150.31 555.98 57000.99 88888.00 2009-12-11 06:16:00.196 345 13150.57 556.35 57000.87 88888.00 2009-12-11 06:16:01.196 345 13149.92 555.98 57000.14 88888.00 2009-12-11 06:16:02.196 345 13150.18 555.61 57000.75 88888.00 2009-12-11 06:16:03.196 345 13149.14 555.86 57000.38 88888.00 2009-12-11 06:16:04.196 345 13150.44 554.49 57001.23 88888.00 2009-12-11 06:16:05.196 345 13150.05 555.48 57000.38 88888.00 2009-12-11 06:16:06.196 345 13149.79 555.86 57000.75 88888.00 2009-12-11 06:16:07.196 345 13149.53 555.73 57000.87 88888.00 2009-12-11 06:16:08.196 345 13150.31 555.36 57000.87 88888.00 2009-12-11 06:16:09.196 345 13149.27 555.61 57001.11 88888.00 2009-12-11 06:16:10.196 345 13149.79 554.99 56999.52 88888.00 2009-12-11 06:16:11.196 345 13150.57 554.74 57000.62 88888.00 2009-12-11 06:16:12.196 345 13150.05 555.73 57000.75 88888.00 2009-12-11 06:16:13.196 345 13150.18 555.48 57000.01 88888.00 2009-12-11 06:16:14.196 345 13150.31 555.73 57000.38 88888.00 2009-12-11 06:16:15.196 345 13149.53 555.48 57000.50 88888.00 2009-12-11 06:16:16.196 345 13149.40 554.99 57000.62 88888.00 2009-12-11 06:16:17.196 345 13149.79 555.61 57000.26 88888.00 2009-12-11 06:16:18.196 345 13149.66 555.48 57000.62 88888.00 2009-12-11 06:16:19.196 345 13150.05 555.24 57001.11 88888.00 2009-12-11 06:16:20.196 345 13149.92 554.74 57000.01 88888.00 2009-12-11 06:16:21.196 345 13149.79 555.61 57000.26 88888.00 2009-12-11 06:16:22.196 345 13149.79 555.86 57000.75 88888.00 2009-12-11 06:16:23.196 345 13149.92 555.61 57000.50 88888.00 2009-12-11 06:16:24.196 345 13149.66 555.61 57000.99 88888.00 2009-12-11 06:16:25.196 345 13149.53 554.99 57000.99 88888.00 2009-12-11 06:16:26.196 345 13150.05 555.24 57000.99 88888.00 2009-12-11 06:16:27.196 345 13149.40 555.11 57000.38 88888.00 2009-12-11 06:16:28.196 345 13149.66 555.61 57000.87 88888.00 2009-12-11 06:16:29.196 345 13150.18 555.48 57000.38 88888.00 2009-12-11 06:16:30.196 345 13149.53 556.48 57000.26 88888.00 2009-12-11 06:16:31.196 345 13150.44 555.24 57000.62 88888.00 2009-12-11 06:16:32.196 345 13150.31 555.36 57000.26 88888.00 2009-12-11 06:16:33.196 345 13150.44 555.24 57000.26 88888.00 2009-12-11 06:16:34.196 345 13149.40 554.99 57000.75 88888.00 2009-12-11 06:16:35.196 345 13149.79 555.98 57000.50 88888.00 2009-12-11 06:16:36.196 345 13150.31 555.48 57000.38 88888.00 2009-12-11 06:16:37.196 345 13149.40 555.61 57000.75 88888.00 2009-12-11 06:16:38.196 345 13149.92 555.36 56999.89 88888.00 2009-12-11 06:16:39.196 345 13149.53 555.36 57000.14 88888.00 2009-12-11 06:16:40.196 345 13149.79 555.48 56999.65 88888.00 2009-12-11 06:16:41.196 345 13149.66 555.86 57000.50 88888.00 2009-12-11 06:16:42.196 345 13149.53 555.98 57000.62 88888.00 2009-12-11 06:16:43.196 345 13150.05 555.86 57000.50 88888.00 2009-12-11 06:16:44.196 345 13149.92 555.73 57000.26 88888.00 2009-12-11 06:16:45.196 345 13149.40 555.11 57000.62 88888.00 2009-12-11 06:16:46.196 345 13149.53 555.48 57000.87 88888.00 2009-12-11 06:16:47.196 345 13150.18 555.61 57000.38 88888.00 2009-12-11 06:16:48.196 345 13149.92 554.99 57000.50 88888.00 2009-12-11 06:16:49.196 345 13149.66 555.61 57000.50 88888.00 2009-12-11 06:16:50.196 345 13149.27 555.24 56999.40 88888.00 2009-12-11 06:16:51.196 345 13149.53 554.87 57000.87 88888.00 2009-12-11 06:16:52.196 345 13149.66 555.48 57000.26 88888.00 2009-12-11 06:16:53.196 345 13150.18 555.61 57000.50 88888.00 2009-12-11 06:16:54.196 345 13149.92 554.87 57000.50 88888.00 2009-12-11 06:16:55.196 345 13149.79 555.48 57000.38 88888.00 2009-12-11 06:16:56.196 345 13149.53 555.11 56999.77 88888.00 2009-12-11 06:16:57.196 345 13149.66 555.48 56999.65 88888.00 2009-12-11 06:16:58.196 345 13149.66 554.87 57001.11 88888.00 2009-12-11 06:16:59.196 345 13149.40 555.61 57000.26 88888.00 2009-12-11 06:17:00.196 345 13149.66 554.99 57000.75 88888.00 2009-12-11 06:17:01.196 345 13150.05 555.24 57000.50 88888.00 2009-12-11 06:17:02.196 345 13149.53 555.73 57000.14 88888.00 2009-12-11 06:17:03.196 345 13149.79 554.99 57000.26 88888.00 2009-12-11 06:17:04.196 345 13149.92 555.73 57000.26 88888.00 2009-12-11 06:17:05.196 345 13149.53 555.61 56999.89 88888.00 2009-12-11 06:17:06.196 345 13149.40 554.87 57000.01 88888.00 2009-12-11 06:17:07.196 345 13150.05 555.24 57000.87 88888.00 2009-12-11 06:17:08.196 345 13149.79 555.86 57000.87 88888.00 2009-12-11 06:17:09.196 345 13150.44 555.48 57001.11 88888.00 2009-12-11 06:17:10.196 345 13150.44 554.87 57000.01 88888.00 2009-12-11 06:17:11.196 345 13149.79 555.24 57001.23 88888.00 2009-12-11 06:17:12.196 345 13149.92 555.73 57000.62 88888.00 2009-12-11 06:17:13.196 345 13150.05 554.99 57000.87 88888.00 2009-12-11 06:17:14.196 345 13149.92 555.48 57000.01 88888.00 2009-12-11 06:17:15.196 345 13149.79 555.73 57000.26 88888.00 2009-12-11 06:17:16.196 345 13150.18 555.36 57000.99 88888.00 2009-12-11 06:17:17.196 345 13149.66 555.61 57000.38 88888.00 2009-12-11 06:17:18.196 345 13149.79 555.73 57000.38 88888.00 2009-12-11 06:17:19.196 345 13149.79 555.61 57000.75 88888.00 2009-12-11 06:17:20.196 345 13149.27 554.74 57000.50 88888.00 2009-12-11 06:17:21.196 345 13149.40 555.11 57000.26 88888.00 2009-12-11 06:17:22.196 345 13149.27 555.48 57000.75 88888.00 2009-12-11 06:17:23.196 345 13149.79 555.48 57000.62 88888.00 2009-12-11 06:17:24.196 345 13149.66 556.10 57000.01 88888.00 2009-12-11 06:17:25.196 345 13149.40 555.24 57000.62 88888.00 2009-12-11 06:17:26.196 345 13150.44 555.11 57000.50 88888.00 2009-12-11 06:17:27.196 345 13148.88 555.48 57000.26 88888.00 2009-12-11 06:17:28.196 345 13149.27 555.98 57000.99 88888.00 2009-12-11 06:17:29.196 345 13149.01 555.48 57000.62 88888.00 2009-12-11 06:17:30.196 345 13149.27 555.24 56999.89 88888.00 2009-12-11 06:17:31.196 345 13149.40 555.48 57001.23 88888.00 2009-12-11 06:17:32.196 345 13149.40 555.86 57000.62 88888.00 2009-12-11 06:17:33.196 345 13149.27 555.24 57000.01 88888.00 2009-12-11 06:17:34.196 345 13149.27 556.23 57000.14 88888.00 2009-12-11 06:17:35.196 345 13149.66 555.86 57000.26 88888.00 2009-12-11 06:17:36.196 345 13149.27 554.87 57000.38 88888.00 2009-12-11 06:17:37.196 345 13149.27 555.36 57000.14 88888.00 2009-12-11 06:17:38.196 345 13149.53 555.61 57000.14 88888.00 2009-12-11 06:17:39.196 345 13149.14 554.62 57000.38 88888.00 2009-12-11 06:17:40.196 345 13149.01 555.24 57000.75 88888.00 2009-12-11 06:17:41.196 345 13149.79 555.48 57000.26 88888.00 2009-12-11 06:17:42.196 345 13149.40 556.23 56999.89 88888.00 2009-12-11 06:17:43.196 345 13149.27 555.36 57000.14 88888.00 2009-12-11 06:17:44.196 345 13148.62 555.86 57000.50 88888.00 2009-12-11 06:17:45.196 345 13149.40 555.36 57000.87 88888.00 2009-12-11 06:17:46.196 345 13149.40 556.35 56999.77 88888.00 2009-12-11 06:17:47.196 345 13149.01 555.73 57000.26 88888.00 2009-12-11 06:17:48.196 345 13149.14 555.61 57000.99 88888.00 2009-12-11 06:17:49.196 345 13149.92 555.98 57000.50 88888.00 2009-12-11 06:17:50.196 345 13149.53 554.99 57000.26 88888.00 2009-12-11 06:17:51.196 345 13149.27 555.48 57001.11 88888.00 2009-12-11 06:17:52.196 345 13149.53 555.48 57000.99 88888.00 2009-12-11 06:17:53.196 345 13148.88 555.36 57000.75 88888.00 2009-12-11 06:17:54.196 345 13149.66 555.73 57000.75 88888.00 2009-12-11 06:17:55.196 345 13149.40 555.86 57001.11 88888.00 2009-12-11 06:17:56.196 345 13149.66 555.73 57000.26 88888.00 2009-12-11 06:17:57.196 345 13149.92 555.98 57000.87 88888.00 2009-12-11 06:17:58.196 345 13149.79 555.48 57000.87 88888.00 2009-12-11 06:17:59.196 345 13150.05 556.10 57000.75 88888.00 2009-12-11 06:18:00.196 345 13149.53 555.48 57000.87 88888.00 2009-12-11 06:18:01.196 345 13149.66 555.24 57000.38 88888.00 2009-12-11 06:18:02.196 345 13149.92 554.87 57000.99 88888.00 2009-12-11 06:18:03.196 345 13149.27 556.10 57000.99 88888.00 2009-12-11 06:18:04.196 345 13149.01 555.98 57000.26 88888.00 2009-12-11 06:18:05.196 345 13149.92 556.10 57000.62 88888.00 2009-12-11 06:18:06.196 345 13149.40 555.73 57000.38 88888.00 2009-12-11 06:18:07.196 345 13149.66 555.98 57000.26 88888.00 2009-12-11 06:18:08.196 345 13149.53 555.73 57000.87 88888.00 2009-12-11 06:18:09.196 345 13150.18 554.99 57000.87 88888.00 2009-12-11 06:18:10.196 345 13150.05 555.48 57000.14 88888.00 2009-12-11 06:18:11.196 345 13149.53 555.36 57001.23 88888.00 2009-12-11 06:18:12.196 345 13149.79 555.36 57000.75 88888.00 2009-12-11 06:18:13.196 345 13149.66 555.48 57000.62 88888.00 2009-12-11 06:18:14.196 345 13149.66 555.48 57001.23 88888.00 2009-12-11 06:18:15.196 345 13149.27 555.24 57000.87 88888.00 2009-12-11 06:18:16.196 345 13149.27 555.48 57000.26 88888.00 2009-12-11 06:18:17.196 345 13149.92 555.48 57001.23 88888.00 2009-12-11 06:18:18.196 345 13149.66 555.98 57000.99 88888.00 2009-12-11 06:18:19.196 345 13149.79 555.86 57000.14 88888.00 2009-12-11 06:18:20.196 345 13149.01 555.48 57000.50 88888.00 2009-12-11 06:18:21.196 345 13149.53 556.10 57000.62 88888.00 2009-12-11 06:18:22.196 345 13149.79 556.10 57001.11 88888.00 2009-12-11 06:18:23.196 345 13149.53 555.98 57000.62 88888.00 2009-12-11 06:18:24.196 345 13149.66 556.48 57000.75 88888.00 2009-12-11 06:18:25.196 345 13149.53 555.86 57001.11 88888.00 2009-12-11 06:18:26.196 345 13149.14 555.73 57001.36 88888.00 2009-12-11 06:18:27.196 345 13149.40 555.48 57000.62 88888.00 2009-12-11 06:18:28.196 345 13149.79 555.86 57000.62 88888.00 2009-12-11 06:18:29.196 345 13149.92 555.86 57000.50 88888.00 2009-12-11 06:18:30.196 345 13149.92 555.98 57000.26 88888.00 2009-12-11 06:18:31.196 345 13150.18 555.61 57000.87 88888.00 2009-12-11 06:18:32.196 345 13149.27 555.98 57000.26 88888.00 2009-12-11 06:18:33.196 345 13150.05 555.48 57000.87 88888.00 2009-12-11 06:18:34.196 345 13148.88 555.61 57000.62 88888.00 2009-12-11 06:18:35.196 345 13149.27 555.61 57000.87 88888.00 2009-12-11 06:18:36.196 345 13150.05 556.60 57000.38 88888.00 2009-12-11 06:18:37.196 345 13149.66 555.11 57000.87 88888.00 2009-12-11 06:18:38.196 345 13149.66 554.74 57000.62 88888.00 2009-12-11 06:18:39.196 345 13148.88 555.98 56999.77 88888.00 2009-12-11 06:18:40.196 345 13149.01 555.86 57000.62 88888.00 2009-12-11 06:18:41.196 345 13149.92 555.36 57001.11 88888.00 2009-12-11 06:18:42.196 345 13149.40 555.73 57000.50 88888.00 2009-12-11 06:18:43.196 345 13149.53 555.24 57000.99 88888.00 2009-12-11 06:18:44.196 345 13149.27 555.61 57000.26 88888.00 2009-12-11 06:18:45.196 345 13149.53 554.87 57000.87 88888.00 2009-12-11 06:18:46.196 345 13150.05 555.73 57001.36 88888.00 2009-12-11 06:18:47.196 345 13148.62 555.11 57000.99 88888.00 2009-12-11 06:18:48.196 345 13148.62 555.61 57000.75 88888.00 2009-12-11 06:18:49.196 345 13149.53 555.48 57000.26 88888.00 2009-12-11 06:18:50.196 345 13149.53 555.73 57000.14 88888.00 2009-12-11 06:18:51.196 345 13149.53 555.48 57000.50 88888.00 2009-12-11 06:18:52.196 345 13149.53 555.36 57000.26 88888.00 2009-12-11 06:18:53.196 345 13150.05 555.36 57000.62 88888.00 2009-12-11 06:18:54.196 345 13149.53 555.98 57000.62 88888.00 2009-12-11 06:18:55.196 345 13148.88 555.61 57000.26 88888.00 2009-12-11 06:18:56.196 345 13149.66 555.36 57001.23 88888.00 2009-12-11 06:18:57.196 345 13149.27 555.48 57000.38 88888.00 2009-12-11 06:18:58.196 345 13149.53 555.48 57001.11 88888.00 2009-12-11 06:18:59.196 345 13149.40 556.10 56999.65 88888.00 2009-12-11 06:19:00.196 345 13149.27 555.48 57000.38 88888.00 2009-12-11 06:19:01.196 345 13149.92 555.73 57000.99 88888.00 2009-12-11 06:19:02.196 345 13149.27 555.73 57000.38 88888.00 2009-12-11 06:19:03.196 345 13149.01 555.61 57000.62 88888.00 2009-12-11 06:19:04.196 345 13150.05 555.73 57000.38 88888.00 2009-12-11 06:19:05.196 345 13150.05 555.61 57000.87 88888.00 2009-12-11 06:19:06.196 345 13149.14 555.86 57001.11 88888.00 2009-12-11 06:19:07.196 345 13149.66 555.73 57000.87 88888.00 2009-12-11 06:19:08.196 345 13149.79 555.98 57000.01 88888.00 2009-12-11 06:19:09.196 345 13149.79 555.61 57000.14 88888.00 2009-12-11 06:19:10.196 345 13149.53 555.73 57000.01 88888.00 2009-12-11 06:19:11.196 345 13150.18 555.48 57000.14 88888.00 2009-12-11 06:19:12.196 345 13149.53 555.86 57000.87 88888.00 2009-12-11 06:19:13.196 345 13149.53 555.73 57000.99 88888.00 2009-12-11 06:19:14.196 345 13149.92 555.61 57000.01 88888.00 2009-12-11 06:19:15.196 345 13149.79 555.48 57000.26 88888.00 2009-12-11 06:19:16.196 345 13149.40 556.23 57000.26 88888.00 2009-12-11 06:19:17.196 345 13149.53 555.48 57000.26 88888.00 2009-12-11 06:19:18.196 345 13149.53 555.98 57000.62 88888.00 2009-12-11 06:19:19.196 345 13149.53 556.10 57001.73 88888.00 2009-12-11 06:19:20.196 345 13149.66 555.24 57000.62 88888.00 2009-12-11 06:19:21.196 345 13149.53 555.86 57000.50 88888.00 2009-12-11 06:19:22.196 345 13148.49 555.36 56999.77 88888.00 2009-12-11 06:19:23.196 345 13149.79 556.10 57000.14 88888.00 2009-12-11 06:19:24.196 345 13149.92 555.86 57000.26 88888.00 2009-12-11 06:19:25.196 345 13149.79 555.36 57000.50 88888.00 2009-12-11 06:19:26.196 345 13149.92 555.73 57000.01 88888.00 2009-12-11 06:19:27.196 345 13150.18 555.36 57000.26 88888.00 2009-12-11 06:19:28.196 345 13149.92 555.98 57000.50 88888.00 2009-12-11 06:19:29.196 345 13149.66 555.61 57000.26 88888.00 2009-12-11 06:19:30.196 345 13149.66 556.10 57000.38 88888.00 2009-12-11 06:19:31.196 345 13149.66 555.98 57001.11 88888.00 2009-12-11 06:19:32.196 345 13149.40 555.48 57000.38 88888.00 2009-12-11 06:19:33.196 345 13149.53 555.98 57000.50 88888.00 2009-12-11 06:19:34.196 345 13149.40 556.23 57000.38 88888.00 2009-12-11 06:19:35.196 345 13150.44 556.10 56999.77 88888.00 2009-12-11 06:19:36.196 345 13149.92 556.10 57001.23 88888.00 2009-12-11 06:19:37.196 345 13149.53 555.73 57000.75 88888.00 2009-12-11 06:19:38.196 345 13149.40 556.35 57000.87 88888.00 2009-12-11 06:19:39.196 345 13150.05 555.24 57000.50 88888.00 2009-12-11 06:19:40.196 345 13149.92 555.98 57000.75 88888.00 2009-12-11 06:19:41.196 345 13149.92 555.11 57000.87 88888.00 2009-12-11 06:19:42.196 345 13149.66 554.99 57000.87 88888.00 2009-12-11 06:19:43.196 345 13149.66 556.23 57000.75 88888.00 2009-12-11 06:19:44.196 345 13149.40 555.48 57000.75 88888.00 2009-12-11 06:19:45.196 345 13148.36 556.23 57000.38 88888.00 2009-12-11 06:19:46.196 345 13150.18 555.86 57000.99 88888.00 2009-12-11 06:19:47.196 345 13149.53 555.86 57000.50 88888.00 2009-12-11 06:19:48.196 345 13149.79 555.48 57000.75 88888.00 2009-12-11 06:19:49.196 345 13150.05 555.61 57000.26 88888.00 2009-12-11 06:19:50.196 345 13149.79 555.73 57000.38 88888.00 2009-12-11 06:19:51.196 345 13150.31 555.61 57000.14 88888.00 2009-12-11 06:19:52.196 345 13149.92 556.48 57000.75 88888.00 2009-12-11 06:19:53.196 345 13149.92 556.10 57001.11 88888.00 2009-12-11 06:19:54.196 345 13149.27 556.35 57000.38 88888.00 2009-12-11 06:19:55.196 345 13148.88 556.23 57000.99 88888.00 2009-12-11 06:19:56.196 345 13149.66 555.86 57000.50 88888.00 2009-12-11 06:19:57.196 345 13149.79 556.10 57000.38 88888.00 2009-12-11 06:19:58.196 345 13149.40 555.86 57000.14 88888.00 2009-12-11 06:19:59.196 345 13149.40 555.98 57000.38 88888.00 2009-12-11 06:20:00.196 345 13149.92 555.48 57001.48 88888.00 2009-12-11 06:20:01.196 345 13150.31 556.48 57000.38 88888.00 2009-12-11 06:20:02.196 345 13149.66 555.86 57000.87 88888.00 2009-12-11 06:20:03.196 345 13149.53 555.73 57000.87 88888.00 2009-12-11 06:20:04.196 345 13148.75 556.10 57001.11 88888.00 2009-12-11 06:20:05.196 345 13149.66 555.73 57000.50 88888.00 2009-12-11 06:20:06.196 345 13149.14 555.98 57000.38 88888.00 2009-12-11 06:20:07.196 345 13150.05 555.98 57000.50 88888.00 2009-12-11 06:20:08.196 345 13149.92 555.98 57000.75 88888.00 2009-12-11 06:20:09.196 345 13148.88 555.61 57000.50 88888.00 2009-12-11 06:20:10.196 345 13149.27 555.61 57000.75 88888.00 2009-12-11 06:20:11.196 345 13149.27 555.11 57000.38 88888.00 2009-12-11 06:20:12.196 345 13149.79 555.73 57000.99 88888.00 2009-12-11 06:20:13.196 345 13149.40 555.86 57000.75 88888.00 2009-12-11 06:20:14.196 345 13149.27 556.48 57000.14 88888.00 2009-12-11 06:20:15.196 345 13149.53 555.36 57000.87 88888.00 2009-12-11 06:20:16.196 345 13149.66 555.36 57000.62 88888.00 2009-12-11 06:20:17.196 345 13149.92 555.61 57000.75 88888.00 2009-12-11 06:20:18.196 345 13149.40 555.36 57000.75 88888.00 2009-12-11 06:20:19.196 345 13149.27 555.73 57000.75 88888.00 2009-12-11 06:20:20.196 345 13149.27 555.86 57000.38 88888.00 2009-12-11 06:20:21.196 345 13148.88 555.48 57001.11 88888.00 2009-12-11 06:20:22.196 345 13150.05 555.98 57000.99 88888.00 2009-12-11 06:20:23.196 345 13149.66 555.73 57000.62 88888.00 2009-12-11 06:20:24.196 345 13149.27 555.86 57000.75 88888.00 2009-12-11 06:20:25.196 345 13149.53 556.35 57000.01 88888.00 2009-12-11 06:20:26.196 345 13149.53 555.98 57000.38 88888.00 2009-12-11 06:20:27.196 345 13149.40 555.98 57000.75 88888.00 2009-12-11 06:20:28.196 345 13149.79 555.86 57000.62 88888.00 2009-12-11 06:20:29.196 345 13149.40 555.61 57000.01 88888.00 2009-12-11 06:20:30.196 345 13149.79 555.36 57000.62 88888.00 2009-12-11 06:20:31.196 345 13148.75 556.10 57000.62 88888.00 2009-12-11 06:20:32.196 345 13149.27 555.73 57000.87 88888.00 2009-12-11 06:20:33.196 345 13149.53 555.48 57000.75 88888.00 2009-12-11 06:20:34.196 345 13149.40 555.98 57000.75 88888.00 2009-12-11 06:20:35.196 345 13148.49 555.48 57000.62 88888.00 2009-12-11 06:20:36.196 345 13148.88 556.35 57000.50 88888.00 2009-12-11 06:20:37.196 345 13148.75 555.36 57000.99 88888.00 2009-12-11 06:20:38.196 345 13149.01 555.86 57000.99 88888.00 2009-12-11 06:20:39.196 345 13148.62 555.98 57000.99 88888.00 2009-12-11 06:20:40.196 345 13149.53 555.48 57001.36 88888.00 2009-12-11 06:20:41.196 345 13149.01 555.24 57000.50 88888.00 2009-12-11 06:20:42.196 345 13149.40 555.61 57000.75 88888.00 2009-12-11 06:20:43.196 345 13148.88 555.36 57000.99 88888.00 2009-12-11 06:20:44.196 345 13149.66 556.10 57001.11 88888.00 2009-12-11 06:20:45.196 345 13149.40 556.35 56999.77 88888.00 2009-12-11 06:20:46.196 345 13148.49 555.73 57000.14 88888.00 2009-12-11 06:20:47.196 345 13149.27 555.11 57000.62 88888.00 2009-12-11 06:20:48.196 345 13149.53 554.87 57000.87 88888.00 2009-12-11 06:20:49.196 345 13149.27 555.86 57000.50 88888.00 2009-12-11 06:20:50.196 345 13149.66 555.98 57000.38 88888.00 2009-12-11 06:20:51.196 345 13148.49 555.98 57000.01 88888.00 2009-12-11 06:20:52.196 345 13149.27 555.48 57000.26 88888.00 2009-12-11 06:20:53.196 345 13149.53 556.48 57000.50 88888.00 2009-12-11 06:20:54.196 345 13149.40 556.35 57000.50 88888.00 2009-12-11 06:20:55.196 345 13149.40 555.61 57000.75 88888.00 2009-12-11 06:20:56.196 345 13149.40 555.48 57000.38 88888.00 2009-12-11 06:20:57.196 345 13149.40 555.73 57000.26 88888.00 2009-12-11 06:20:58.196 345 13149.66 555.61 57000.50 88888.00 2009-12-11 06:20:59.196 345 13148.75 555.86 57000.87 88888.00 2009-12-11 06:21:00.196 345 13149.79 556.10 57000.26 88888.00 2009-12-11 06:21:01.196 345 13149.79 555.48 57000.62 88888.00 2009-12-11 06:21:02.196 345 13149.79 555.36 57000.38 88888.00 2009-12-11 06:21:03.196 345 13149.01 555.98 57000.14 88888.00 2009-12-11 06:21:04.196 345 13149.40 555.73 57000.50 88888.00 2009-12-11 06:21:05.196 345 13149.66 555.98 57000.38 88888.00 2009-12-11 06:21:06.196 345 13149.40 555.61 57000.62 88888.00 2009-12-11 06:21:07.196 345 13150.18 555.24 57000.50 88888.00 2009-12-11 06:21:08.196 345 13149.27 555.48 57000.87 88888.00 2009-12-11 06:21:09.196 345 13149.53 555.48 57000.38 88888.00 2009-12-11 06:21:10.196 345 13149.53 554.87 57000.87 88888.00 2009-12-11 06:21:11.196 345 13149.01 555.73 57001.23 88888.00 2009-12-11 06:21:12.196 345 13148.75 555.24 57000.01 88888.00 2009-12-11 06:21:13.196 345 13149.27 555.86 57000.01 88888.00 2009-12-11 06:21:14.196 345 13148.88 556.10 57000.38 88888.00 2009-12-11 06:21:15.196 345 13148.49 555.86 57000.38 88888.00 2009-12-11 06:21:16.196 345 13149.66 556.23 57000.62 88888.00 2009-12-11 06:21:17.196 345 13149.14 555.36 57000.87 88888.00 2009-12-11 06:21:18.196 345 13148.62 555.98 57000.38 88888.00 2009-12-11 06:21:19.196 345 13149.40 555.61 57000.01 88888.00 2009-12-11 06:21:20.196 345 13148.75 555.73 57000.75 88888.00 2009-12-11 06:21:21.196 345 13149.27 555.24 57000.26 88888.00 2009-12-11 06:21:22.196 345 13149.01 555.73 57000.99 88888.00 2009-12-11 06:21:23.196 345 13149.27 555.24 57000.62 88888.00 2009-12-11 06:21:24.196 345 13149.53 556.10 57000.26 88888.00 2009-12-11 06:21:25.196 345 13149.01 555.11 57000.62 88888.00 2009-12-11 06:21:26.196 345 13149.27 555.61 57000.38 88888.00 2009-12-11 06:21:27.196 345 13149.01 555.86 57000.01 88888.00 2009-12-11 06:21:28.196 345 13149.27 555.86 57000.75 88888.00 2009-12-11 06:21:29.196 345 13148.88 555.86 57000.38 88888.00 2009-12-11 06:21:30.196 345 13148.75 555.86 57000.14 88888.00 2009-12-11 06:21:31.196 345 13149.01 555.86 57000.14 88888.00 2009-12-11 06:21:32.196 345 13149.01 555.61 57000.38 88888.00 2009-12-11 06:21:33.196 345 13149.53 555.24 57000.62 88888.00 2009-12-11 06:21:34.196 345 13148.88 555.86 57000.75 88888.00 2009-12-11 06:21:35.196 345 13149.14 555.61 57000.87 88888.00 2009-12-11 06:21:36.196 345 13149.27 555.48 57000.01 88888.00 2009-12-11 06:21:37.196 345 13149.01 555.24 57000.38 88888.00 2009-12-11 06:21:38.196 345 13149.40 555.11 57000.38 88888.00 2009-12-11 06:21:39.196 345 13148.49 555.36 57000.38 88888.00 2009-12-11 06:21:40.196 345 13149.53 555.48 57000.38 88888.00 2009-12-11 06:21:41.196 345 13148.49 555.86 57000.75 88888.00 2009-12-11 06:21:42.196 345 13149.79 554.99 57000.38 88888.00 2009-12-11 06:21:43.196 345 13148.88 555.73 57000.14 88888.00 2009-12-11 06:21:44.196 345 13149.53 555.73 57001.11 88888.00 2009-12-11 06:21:45.196 345 13149.27 555.24 57000.26 88888.00 2009-12-11 06:21:46.196 345 13149.79 555.36 57000.87 88888.00 2009-12-11 06:21:47.196 345 13149.40 555.73 57000.62 88888.00 2009-12-11 06:21:48.196 345 13149.27 555.24 56999.89 88888.00 2009-12-11 06:21:49.196 345 13149.92 554.99 57000.26 88888.00 2009-12-11 06:21:50.196 345 13148.75 554.87 56999.77 88888.00 2009-12-11 06:21:51.196 345 13149.53 555.61 57000.26 88888.00 2009-12-11 06:21:52.196 345 13148.75 555.48 57000.38 88888.00 2009-12-11 06:21:53.196 345 13149.01 555.73 57000.14 88888.00 2009-12-11 06:21:54.196 345 13149.79 555.73 57000.75 88888.00 2009-12-11 06:21:55.196 345 13149.66 555.98 57000.26 88888.00 2009-12-11 06:21:56.196 345 13149.40 555.48 57000.26 88888.00 2009-12-11 06:21:57.196 345 13149.14 555.48 57000.62 88888.00 2009-12-11 06:21:58.196 345 13148.88 555.98 57000.38 88888.00 2009-12-11 06:21:59.196 345 13149.14 555.61 57000.87 88888.00 2009-12-11 06:22:00.196 345 13149.14 555.36 56999.65 88888.00 2009-12-11 06:22:01.196 345 13149.27 555.48 57000.38 88888.00 2009-12-11 06:22:02.196 345 13149.14 556.60 57000.62 88888.00 2009-12-11 06:22:03.196 345 13149.53 555.73 57000.14 88888.00 2009-12-11 06:22:04.196 345 13149.01 555.61 57000.01 88888.00 2009-12-11 06:22:05.196 345 13149.79 555.24 57000.38 88888.00 2009-12-11 06:22:06.196 345 13149.53 555.48 57000.38 88888.00 2009-12-11 06:22:07.196 345 13149.01 555.73 57000.75 88888.00 2009-12-11 06:22:08.196 345 13149.14 554.99 57000.50 88888.00 2009-12-11 06:22:09.196 345 13149.66 555.98 57000.50 88888.00 2009-12-11 06:22:10.196 345 13149.66 556.10 57000.50 88888.00 2009-12-11 06:22:11.196 345 13149.53 555.61 57000.14 88888.00 2009-12-11 06:22:12.196 345 13149.40 555.48 57000.62 88888.00 2009-12-11 06:22:13.196 345 13149.40 555.73 56999.65 88888.00 2009-12-11 06:22:14.196 345 13149.40 555.61 57000.38 88888.00 2009-12-11 06:22:15.196 345 13149.27 555.73 57000.75 88888.00 2009-12-11 06:22:16.196 345 13149.66 555.86 57000.87 88888.00 2009-12-11 06:22:17.196 345 13149.53 555.61 57000.38 88888.00 2009-12-11 06:22:18.196 345 13149.40 555.24 57000.50 88888.00 2009-12-11 06:22:19.196 345 13149.53 556.10 57000.99 88888.00 2009-12-11 06:22:20.196 345 13149.40 555.86 57000.01 88888.00 2009-12-11 06:22:21.196 345 13149.27 555.61 57000.38 88888.00 2009-12-11 06:22:22.196 345 13149.53 555.48 57000.62 88888.00 2009-12-11 06:22:23.196 345 13148.88 555.86 57000.62 88888.00 2009-12-11 06:22:24.196 345 13148.75 556.23 57000.62 88888.00 2009-12-11 06:22:25.196 345 13148.88 555.86 57000.99 88888.00 2009-12-11 06:22:26.196 345 13149.14 555.48 57000.38 88888.00 2009-12-11 06:22:27.196 345 13149.27 555.48 57001.11 88888.00 2009-12-11 06:22:28.196 345 13149.66 555.24 57000.87 88888.00 2009-12-11 06:22:29.196 345 13149.14 555.73 57000.14 88888.00 2009-12-11 06:22:30.196 345 13148.88 555.98 57000.62 88888.00 2009-12-11 06:22:31.196 345 13149.14 555.98 57000.01 88888.00 2009-12-11 06:22:32.196 345 13149.27 555.86 57000.50 88888.00 2009-12-11 06:22:33.196 345 13149.01 555.73 56999.89 88888.00 2009-12-11 06:22:34.196 345 13149.14 555.73 57000.14 88888.00 2009-12-11 06:22:35.196 345 13149.27 556.23 57000.01 88888.00 2009-12-11 06:22:36.196 345 13149.66 555.98 57000.62 88888.00 2009-12-11 06:22:37.196 345 13148.88 555.86 57000.50 88888.00 2009-12-11 06:22:38.196 345 13149.79 555.61 56999.89 88888.00 2009-12-11 06:22:39.196 345 13149.66 555.98 57000.26 88888.00 2009-12-11 06:22:40.196 345 13149.40 555.36 57000.50 88888.00 2009-12-11 06:22:41.196 345 13149.27 556.60 57000.01 88888.00 2009-12-11 06:22:42.196 345 13149.53 555.61 57000.87 88888.00 2009-12-11 06:22:43.196 345 13148.88 556.23 57000.62 88888.00 2009-12-11 06:22:44.196 345 13149.27 555.98 57000.75 88888.00 2009-12-11 06:22:45.196 345 13148.88 555.98 57000.50 88888.00 2009-12-11 06:22:46.196 345 13149.14 555.61 57000.01 88888.00 2009-12-11 06:22:47.196 345 13149.27 555.61 57000.38 88888.00 2009-12-11 06:22:48.196 345 13149.40 555.86 57000.87 88888.00 2009-12-11 06:22:49.196 345 13149.27 555.98 57000.75 88888.00 2009-12-11 06:22:50.196 345 13149.27 555.73 57000.14 88888.00 2009-12-11 06:22:51.196 345 13148.75 556.48 57000.50 88888.00 2009-12-11 06:22:52.196 345 13149.01 556.72 57000.62 88888.00 2009-12-11 06:22:53.196 345 13148.88 555.61 57000.38 88888.00 2009-12-11 06:22:54.196 345 13149.79 556.23 57000.75 88888.00 2009-12-11 06:22:55.196 345 13149.66 555.98 57000.14 88888.00 2009-12-11 06:22:56.196 345 13149.27 556.60 57000.87 88888.00 2009-12-11 06:22:57.196 345 13150.05 556.10 57000.26 88888.00 2009-12-11 06:22:58.196 345 13149.01 556.10 56999.89 88888.00 2009-12-11 06:22:59.196 345 13149.53 556.35 57000.26 88888.00 2009-12-11 06:23:00.196 345 13149.01 556.48 56999.77 88888.00 2009-12-11 06:23:01.196 345 13149.79 556.60 57000.50 88888.00 2009-12-11 06:23:02.196 345 13149.27 556.35 57000.87 88888.00 2009-12-11 06:23:03.196 345 13148.49 556.85 57000.62 88888.00 2009-12-11 06:23:04.196 345 13149.14 556.10 57000.38 88888.00 2009-12-11 06:23:05.196 345 13149.53 556.10 57000.75 88888.00 2009-12-11 06:23:06.196 345 13149.53 556.23 57000.75 88888.00 2009-12-11 06:23:07.196 345 13150.44 555.86 57000.62 88888.00 2009-12-11 06:23:08.196 345 13149.14 556.23 57000.50 88888.00 2009-12-11 06:23:09.196 345 13149.66 555.73 57000.62 88888.00 2009-12-11 06:23:10.196 345 13148.75 556.35 57000.38 88888.00 2009-12-11 06:23:11.196 345 13149.40 556.48 57000.87 88888.00 2009-12-11 06:23:12.196 345 13149.66 556.60 57000.62 88888.00 2009-12-11 06:23:13.196 345 13149.14 556.23 57000.75 88888.00 2009-12-11 06:23:14.196 345 13149.66 556.48 57000.14 88888.00 2009-12-11 06:23:15.196 345 13148.88 556.60 57000.75 88888.00 2009-12-11 06:23:16.196 345 13149.53 556.35 57000.62 88888.00 2009-12-11 06:23:17.196 345 13149.14 556.23 57000.99 88888.00 2009-12-11 06:23:18.196 345 13149.79 555.86 57000.01 88888.00 2009-12-11 06:23:19.196 345 13150.18 556.35 57000.87 88888.00 2009-12-11 06:23:20.196 345 13149.40 556.48 57001.11 88888.00 2009-12-11 06:23:21.196 345 13149.40 556.72 57001.23 88888.00 2009-12-11 06:23:22.196 345 13149.53 556.23 57000.14 88888.00 2009-12-11 06:23:23.196 345 13149.27 556.97 57000.75 88888.00 2009-12-11 06:23:24.195 345 13148.75 556.23 57000.99 88888.00 2009-12-11 06:23:25.195 345 13148.88 556.10 57000.50 88888.00 2009-12-11 06:23:26.195 345 13148.49 556.23 57000.50 88888.00 2009-12-11 06:23:27.195 345 13149.40 556.23 57000.62 88888.00 2009-12-11 06:23:28.195 345 13149.53 556.35 57000.99 88888.00 2009-12-11 06:23:29.195 345 13149.27 556.23 57000.87 88888.00 2009-12-11 06:23:30.195 345 13149.92 556.23 57000.26 88888.00 2009-12-11 06:23:31.195 345 13149.14 555.48 57000.75 88888.00 2009-12-11 06:23:32.195 345 13149.40 556.23 57000.38 88888.00 2009-12-11 06:23:33.195 345 13149.14 556.48 57000.62 88888.00 2009-12-11 06:23:34.195 345 13149.92 556.72 57000.75 88888.00 2009-12-11 06:23:35.195 345 13149.79 556.35 57000.62 88888.00 2009-12-11 06:23:36.195 345 13149.53 556.23 57000.50 88888.00 2009-12-11 06:23:37.195 345 13149.27 556.60 57000.87 88888.00 2009-12-11 06:23:38.195 345 13149.66 556.35 57000.99 88888.00 2009-12-11 06:23:39.195 345 13149.14 555.98 57000.38 88888.00 2009-12-11 06:23:40.195 345 13150.31 556.60 57000.62 88888.00 2009-12-11 06:23:41.195 345 13149.53 556.48 57000.26 88888.00 2009-12-11 06:23:42.195 345 13150.05 556.48 57001.23 88888.00 2009-12-11 06:23:43.195 345 13149.40 556.35 57001.23 88888.00 2009-12-11 06:23:44.195 345 13149.40 556.35 57000.87 88888.00 2009-12-11 06:23:45.195 345 13149.40 556.10 57000.62 88888.00 2009-12-11 06:23:46.195 345 13149.92 556.48 57000.87 88888.00 2009-12-11 06:23:47.195 345 13148.88 556.48 57000.62 88888.00 2009-12-11 06:23:48.195 345 13149.27 556.35 57000.87 88888.00 2009-12-11 06:23:49.195 345 13149.66 556.35 57000.38 88888.00 2009-12-11 06:23:50.195 345 13148.62 556.35 57000.38 88888.00 2009-12-11 06:23:51.195 345 13149.53 555.86 57000.87 88888.00 2009-12-11 06:23:52.195 345 13149.66 555.73 57001.11 88888.00 2009-12-11 06:23:53.195 345 13149.27 555.73 57001.23 88888.00 2009-12-11 06:23:54.195 345 13149.40 556.10 57000.14 88888.00 2009-12-11 06:23:55.195 345 13148.75 556.23 56999.89 88888.00 2009-12-11 06:23:56.195 345 13149.27 555.86 57000.50 88888.00 2009-12-11 06:23:57.195 345 13149.40 555.86 57000.26 88888.00 2009-12-11 06:23:58.195 345 13149.14 555.98 57000.50 88888.00 2009-12-11 06:23:59.195 345 13149.01 557.09 57000.62 88888.00 2009-12-11 06:24:00.195 345 13149.53 555.98 57000.62 88888.00 2009-12-11 06:24:01.195 345 13149.92 556.35 57000.62 88888.00 2009-12-11 06:24:02.195 345 13149.01 557.09 57000.38 88888.00 2009-12-11 06:24:03.195 345 13149.53 555.73 57000.38 88888.00 2009-12-11 06:24:04.195 345 13149.40 556.48 57000.75 88888.00 2009-12-11 06:24:05.195 345 13149.27 555.86 57000.26 88888.00 2009-12-11 06:24:06.195 345 13148.49 556.23 57000.14 88888.00 2009-12-11 06:24:07.195 345 13149.01 556.48 57001.23 88888.00 2009-12-11 06:24:08.195 345 13149.66 556.35 57000.75 88888.00 2009-12-11 06:24:09.195 345 13149.27 555.98 57000.50 88888.00 2009-12-11 06:24:10.195 345 13149.27 556.35 57000.87 88888.00 2009-12-11 06:24:11.195 345 13149.79 556.10 57000.99 88888.00 2009-12-11 06:24:12.195 345 13149.66 556.35 57001.23 88888.00 2009-12-11 06:24:13.195 345 13149.66 556.35 57000.75 88888.00 2009-12-11 06:24:14.195 345 13149.40 556.10 57001.11 88888.00 2009-12-11 06:24:15.195 345 13149.40 555.61 57000.99 88888.00 2009-12-11 06:24:16.195 345 13149.92 555.98 57001.11 88888.00 2009-12-11 06:24:17.195 345 13149.14 556.10 57000.99 88888.00 2009-12-11 06:24:18.195 345 13149.40 555.61 57001.23 88888.00 2009-12-11 06:24:19.195 345 13150.18 556.35 57000.62 88888.00 2009-12-11 06:24:20.195 345 13149.14 556.23 57000.50 88888.00 2009-12-11 06:24:21.195 345 13149.53 555.98 57000.38 88888.00 2009-12-11 06:24:22.195 345 13149.40 555.73 57001.23 88888.00 2009-12-11 06:24:23.195 345 13149.01 555.86 57000.87 88888.00 2009-12-11 06:24:24.195 345 13149.40 556.10 57000.38 88888.00 2009-12-11 06:24:25.195 345 13149.66 556.60 57000.75 88888.00 2009-12-11 06:24:26.195 345 13149.27 556.23 57000.38 88888.00 2009-12-11 06:24:27.195 345 13149.66 555.86 57000.99 88888.00 2009-12-11 06:24:28.195 345 13149.66 555.61 57000.38 88888.00 2009-12-11 06:24:29.195 345 13149.53 556.10 57001.11 88888.00 2009-12-11 06:24:30.195 345 13149.40 556.23 57001.11 88888.00 2009-12-11 06:24:31.195 345 13149.27 554.87 57001.85 88888.00 2009-12-11 06:24:32.195 345 13149.66 555.86 57000.99 88888.00 2009-12-11 06:24:33.195 345 13149.14 556.10 57000.62 88888.00 2009-12-11 06:24:34.195 345 13150.44 555.98 57001.11 88888.00 2009-12-11 06:24:35.195 345 13149.14 555.36 57000.50 88888.00 2009-12-11 06:24:36.195 345 13149.01 556.10 57001.11 88888.00 2009-12-11 06:24:37.195 345 13149.53 555.98 57001.23 88888.00 2009-12-11 06:24:38.195 345 13149.40 555.24 57000.62 88888.00 2009-12-11 06:24:39.195 345 13149.66 555.36 57000.38 88888.00 2009-12-11 06:24:40.195 345 13149.66 555.48 57000.50 88888.00 2009-12-11 06:24:41.195 345 13149.27 555.61 57000.38 88888.00 2009-12-11 06:24:42.195 345 13149.40 555.73 57000.75 88888.00 2009-12-11 06:24:43.195 345 13149.53 555.73 57000.38 88888.00 2009-12-11 06:24:44.195 345 13149.14 556.23 57001.60 88888.00 2009-12-11 06:24:45.195 345 13149.66 556.23 57001.23 88888.00 2009-12-11 06:24:46.195 345 13149.53 555.61 57000.62 88888.00 2009-12-11 06:24:47.195 345 13149.27 555.86 57001.48 88888.00 2009-12-11 06:24:48.195 345 13149.40 556.72 57000.87 88888.00 2009-12-11 06:24:49.195 345 13149.53 556.35 57000.01 88888.00 2009-12-11 06:24:50.195 345 13149.79 556.48 57001.11 88888.00 2009-12-11 06:24:51.195 345 13149.79 555.86 57000.62 88888.00 2009-12-11 06:24:52.195 345 13150.05 555.98 57000.50 88888.00 2009-12-11 06:24:53.195 345 13149.66 555.86 57000.26 88888.00 2009-12-11 06:24:54.195 345 13149.66 555.86 57001.60 88888.00 2009-12-11 06:24:55.195 345 13149.92 555.98 57000.50 88888.00 2009-12-11 06:24:56.195 345 13149.79 555.86 57000.87 88888.00 2009-12-11 06:24:57.195 345 13149.53 555.73 57000.75 88888.00 2009-12-11 06:24:58.195 345 13149.14 556.23 57000.75 88888.00 2009-12-11 06:24:59.195 345 13149.27 555.73 57000.99 88888.00 2009-12-11 06:25:00.195 345 13149.53 555.73 57000.87 88888.00 2009-12-11 06:25:01.195 345 13150.18 555.86 57000.62 88888.00 2009-12-11 06:25:02.195 345 13149.92 556.48 57000.62 88888.00 2009-12-11 06:25:03.195 345 13149.92 555.98 57001.11 88888.00 2009-12-11 06:25:04.195 345 13149.27 555.73 56999.77 88888.00 2009-12-11 06:25:05.195 345 13149.40 556.10 57000.50 88888.00 2009-12-11 06:25:06.195 345 13150.05 556.35 57000.87 88888.00 2009-12-11 06:25:07.195 345 13149.79 555.48 57001.11 88888.00 2009-12-11 06:25:08.195 345 13149.66 555.61 57001.11 88888.00 2009-12-11 06:25:09.195 345 13149.66 555.24 57000.62 88888.00 2009-12-11 06:25:10.195 345 13149.14 555.86 57000.87 88888.00 2009-12-11 06:25:11.195 345 13149.27 555.86 57000.87 88888.00 2009-12-11 06:25:12.195 345 13149.14 555.86 57000.62 88888.00 2009-12-11 06:25:13.195 345 13149.01 555.86 57001.11 88888.00 2009-12-11 06:25:14.195 345 13149.14 555.86 57000.62 88888.00 2009-12-11 06:25:15.195 345 13149.53 555.73 57000.62 88888.00 2009-12-11 06:25:16.195 345 13149.53 555.73 57001.11 88888.00 2009-12-11 06:25:17.195 345 13149.40 555.36 57000.50 88888.00 2009-12-11 06:25:18.195 345 13149.40 556.10 57000.62 88888.00 2009-12-11 06:25:19.195 345 13149.53 555.36 57000.75 88888.00 2009-12-11 06:25:20.195 345 13149.27 555.98 57000.38 88888.00 2009-12-11 06:25:21.195 345 13149.53 556.23 57001.11 88888.00 2009-12-11 06:25:22.195 345 13149.53 555.61 57000.99 88888.00 2009-12-11 06:25:23.195 345 13149.53 555.86 57000.99 88888.00 2009-12-11 06:25:24.195 345 13148.75 555.86 57001.23 88888.00 2009-12-11 06:25:25.195 345 13149.53 556.48 57000.87 88888.00 2009-12-11 06:25:26.195 345 13149.14 555.86 57000.38 88888.00 2009-12-11 06:25:27.195 345 13149.14 555.73 57000.50 88888.00 2009-12-11 06:25:28.195 345 13149.66 555.73 57000.38 88888.00 2009-12-11 06:25:29.195 345 13150.18 556.35 57000.50 88888.00 2009-12-11 06:25:30.195 345 13149.53 555.86 57000.75 88888.00 2009-12-11 06:25:31.195 345 13149.27 555.86 57001.11 88888.00 2009-12-11 06:25:32.195 345 13149.01 555.98 57001.11 88888.00 2009-12-11 06:25:33.195 345 13148.75 555.61 57000.75 88888.00 2009-12-11 06:25:34.195 345 13149.01 555.86 57000.87 88888.00 2009-12-11 06:25:35.195 345 13148.75 555.73 57000.75 88888.00 2009-12-11 06:25:36.195 345 13149.92 556.48 57000.75 88888.00 2009-12-11 06:25:37.195 345 13149.53 555.86 57000.38 88888.00 2009-12-11 06:25:38.195 345 13149.01 556.60 57000.87 88888.00 2009-12-11 06:25:39.195 345 13149.27 556.10 57000.62 88888.00 2009-12-11 06:25:40.195 345 13150.05 556.35 57000.50 88888.00 2009-12-11 06:25:41.195 345 13149.40 556.48 57000.62 88888.00 2009-12-11 06:25:42.195 345 13149.79 555.86 57000.62 88888.00 2009-12-11 06:25:43.195 345 13149.40 556.35 57000.50 88888.00 2009-12-11 06:25:44.195 345 13148.62 556.23 56999.89 88888.00 2009-12-11 06:25:45.195 345 13149.53 556.60 57000.01 88888.00 2009-12-11 06:25:46.195 345 13148.75 555.86 57001.11 88888.00 2009-12-11 06:25:47.195 345 13148.75 556.48 57000.75 88888.00 2009-12-11 06:25:48.195 345 13150.05 556.10 57000.62 88888.00 2009-12-11 06:25:49.195 345 13149.66 556.10 57000.75 88888.00 2009-12-11 06:25:50.195 345 13148.75 555.73 57000.87 88888.00 2009-12-11 06:25:51.195 345 13148.49 555.86 57000.62 88888.00 2009-12-11 06:25:52.195 345 13148.49 555.98 57000.99 88888.00 2009-12-11 06:25:53.195 345 13148.75 555.98 57000.87 88888.00 2009-12-11 06:25:54.195 345 13149.01 556.72 57000.75 88888.00 2009-12-11 06:25:55.195 345 13149.27 555.73 57000.26 88888.00 2009-12-11 06:25:56.195 345 13149.27 556.48 57000.50 88888.00 2009-12-11 06:25:57.195 345 13148.75 555.86 57000.38 88888.00 2009-12-11 06:25:58.195 345 13148.49 556.23 57000.50 88888.00 2009-12-11 06:25:59.195 345 13149.01 555.98 57000.50 88888.00 2009-12-11 06:26:00.195 345 13148.75 555.98 57001.48 88888.00 2009-12-11 06:26:01.195 345 13148.75 555.98 57000.87 88888.00 2009-12-11 06:26:02.195 345 13148.75 555.98 57000.62 88888.00 2009-12-11 06:26:03.195 345 13149.01 555.86 57000.50 88888.00 2009-12-11 06:26:04.195 345 13149.14 555.86 57001.11 88888.00 2009-12-11 06:26:05.195 345 13149.14 555.73 57000.62 88888.00 2009-12-11 06:26:06.195 345 13148.49 556.10 57000.38 88888.00 2009-12-11 06:26:07.195 345 13148.75 556.23 57000.14 88888.00 2009-12-11 06:26:08.195 345 13148.75 555.61 57000.26 88888.00 2009-12-11 06:26:09.195 345 13148.88 556.35 57000.87 88888.00 2009-12-11 06:26:10.195 345 13149.01 555.86 57001.36 88888.00 2009-12-11 06:26:11.195 345 13149.01 555.86 57000.62 88888.00 2009-12-11 06:26:12.195 345 13149.27 556.60 57000.75 88888.00 2009-12-11 06:26:13.195 345 13149.40 556.10 57000.50 88888.00 2009-12-11 06:26:14.195 345 13148.36 555.73 57000.26 88888.00 2009-12-11 06:26:15.195 345 13149.14 556.35 57000.50 88888.00 2009-12-11 06:26:16.195 345 13149.27 555.86 57000.26 88888.00 2009-12-11 06:26:17.195 345 13149.27 556.60 57000.01 88888.00 2009-12-11 06:26:18.195 345 13149.01 555.98 57000.75 88888.00 2009-12-11 06:26:19.195 345 13149.66 556.23 57001.23 88888.00 2009-12-11 06:26:20.195 345 13149.14 556.10 57000.14 88888.00 2009-12-11 06:26:21.195 345 13148.88 556.23 57000.75 88888.00 2009-12-11 06:26:22.195 345 13149.14 555.86 57000.62 88888.00 2009-12-11 06:26:23.195 345 13149.27 555.98 57000.50 88888.00 2009-12-11 06:26:24.195 345 13149.27 556.23 57000.50 88888.00 2009-12-11 06:26:25.195 345 13148.75 556.10 57000.50 88888.00 2009-12-11 06:26:26.195 345 13149.01 555.86 57001.11 88888.00 2009-12-11 06:26:27.195 345 13149.40 555.98 57000.99 88888.00 2009-12-11 06:26:28.195 345 13149.01 555.73 56999.89 88888.00 2009-12-11 06:26:29.195 345 13148.75 555.86 57001.36 88888.00 2009-12-11 06:26:30.195 345 13149.01 555.98 57000.62 88888.00 2009-12-11 06:26:31.195 345 13149.14 556.23 57001.11 88888.00 2009-12-11 06:26:32.195 345 13149.53 556.10 57000.26 88888.00 2009-12-11 06:26:33.195 345 13148.75 555.73 57000.01 88888.00 2009-12-11 06:26:34.195 345 13149.14 555.86 57000.50 88888.00 2009-12-11 06:26:35.195 345 13149.40 556.23 57000.62 88888.00 2009-12-11 06:26:36.195 345 13148.88 555.98 57000.75 88888.00 2009-12-11 06:26:37.195 345 13148.75 555.73 57000.26 88888.00 2009-12-11 06:26:38.195 345 13149.14 555.98 57000.87 88888.00 2009-12-11 06:26:39.195 345 13148.88 556.23 57000.75 88888.00 2009-12-11 06:26:40.195 345 13148.75 555.98 57000.26 88888.00 2009-12-11 06:26:41.195 345 13148.75 556.35 57000.38 88888.00 2009-12-11 06:26:42.195 345 13149.01 555.36 57000.75 88888.00 2009-12-11 06:26:43.195 345 13148.88 556.23 57000.87 88888.00 2009-12-11 06:26:44.195 345 13148.88 556.48 57000.38 88888.00 2009-12-11 06:26:45.195 345 13149.14 556.35 57000.50 88888.00 2009-12-11 06:26:46.195 345 13149.53 556.10 57000.26 88888.00 2009-12-11 06:26:47.195 345 13149.66 556.23 57000.26 88888.00 2009-12-11 06:26:48.195 345 13148.88 555.73 57001.11 88888.00 2009-12-11 06:26:49.195 345 13149.27 555.86 57000.38 88888.00 2009-12-11 06:26:50.195 345 13148.49 555.86 57000.38 88888.00 2009-12-11 06:26:51.195 345 13149.01 555.61 57000.50 88888.00 2009-12-11 06:26:52.195 345 13149.01 556.10 57000.99 88888.00 2009-12-11 06:26:53.195 345 13149.01 555.86 57000.50 88888.00 2009-12-11 06:26:54.195 345 13148.88 555.61 57000.50 88888.00 2009-12-11 06:26:55.195 345 13148.49 556.35 57001.23 88888.00 2009-12-11 06:26:56.195 345 13148.75 555.98 57001.23 88888.00 2009-12-11 06:26:57.195 345 13148.10 555.86 57000.50 88888.00 2009-12-11 06:26:58.195 345 13148.88 556.10 57000.99 88888.00 2009-12-11 06:26:59.195 345 13148.75 556.97 57000.75 88888.00 2009-12-11 06:27:00.195 345 13149.79 556.10 57000.75 88888.00 2009-12-11 06:27:01.195 345 13148.75 555.61 57000.75 88888.00 2009-12-11 06:27:02.195 345 13149.01 556.35 57000.14 88888.00 2009-12-11 06:27:03.195 345 13149.66 555.48 57001.23 88888.00 2009-12-11 06:27:04.195 345 13149.01 556.48 57001.11 88888.00 2009-12-11 06:27:05.195 345 13149.01 555.98 57001.23 88888.00 2009-12-11 06:27:06.195 345 13148.62 555.86 57000.87 88888.00 2009-12-11 06:27:07.195 345 13148.49 555.61 57000.87 88888.00 2009-12-11 06:27:08.195 345 13148.75 556.60 57001.11 88888.00 2009-12-11 06:27:09.195 345 13149.27 555.98 57000.75 88888.00 2009-12-11 06:27:10.195 345 13148.62 555.86 57000.87 88888.00 2009-12-11 06:27:11.195 345 13148.36 555.61 57001.48 88888.00 2009-12-11 06:27:12.195 345 13149.01 556.35 57000.38 88888.00 2009-12-11 06:27:13.195 345 13148.88 555.36 57000.01 88888.00 2009-12-11 06:27:14.195 345 13148.49 555.98 57000.87 88888.00 2009-12-11 06:27:15.195 345 13149.14 556.35 57000.14 88888.00 2009-12-11 06:27:16.195 345 13149.01 555.61 57001.11 88888.00 2009-12-11 06:27:17.195 345 13149.40 555.98 57000.99 88888.00 2009-12-11 06:27:18.195 345 13149.14 555.73 57000.99 88888.00 2009-12-11 06:27:19.195 345 13149.14 555.86 57001.23 88888.00 2009-12-11 06:27:20.195 345 13149.27 555.11 57000.87 88888.00 2009-12-11 06:27:21.195 345 13149.40 556.35 57000.87 88888.00 2009-12-11 06:27:22.195 345 13149.01 556.60 57000.50 88888.00 2009-12-11 06:27:23.195 345 13149.79 555.73 57000.26 88888.00 2009-12-11 06:27:24.195 345 13148.49 556.10 57000.50 88888.00 2009-12-11 06:27:25.195 345 13148.62 555.98 57001.23 88888.00 2009-12-11 06:27:26.195 345 13149.14 555.73 57000.38 88888.00 2009-12-11 06:27:27.195 345 13148.88 555.61 57000.38 88888.00 2009-12-11 06:27:28.195 345 13148.88 555.36 57000.50 88888.00 2009-12-11 06:27:29.195 345 13149.40 556.10 57000.87 88888.00 2009-12-11 06:27:30.195 345 13149.92 555.48 57001.36 88888.00 2009-12-11 06:27:31.195 345 13149.79 555.86 57000.75 88888.00 2009-12-11 06:27:32.195 345 13149.27 556.35 57001.11 88888.00 2009-12-11 06:27:33.195 345 13149.40 556.10 57000.99 88888.00 2009-12-11 06:27:34.195 345 13149.40 556.10 57000.50 88888.00 2009-12-11 06:27:35.195 345 13148.88 556.35 57000.62 88888.00 2009-12-11 06:27:36.195 345 13148.88 555.73 57000.99 88888.00 2009-12-11 06:27:37.195 345 13148.62 555.98 57000.62 88888.00 2009-12-11 06:27:38.195 345 13149.01 556.10 57000.75 88888.00 2009-12-11 06:27:39.195 345 13149.27 555.36 57001.23 88888.00 2009-12-11 06:27:40.195 345 13149.27 556.48 57001.60 88888.00 2009-12-11 06:27:41.195 345 13148.75 555.73 57001.60 88888.00 2009-12-11 06:27:42.195 345 13149.14 555.86 56999.89 88888.00 2009-12-11 06:27:43.195 345 13149.40 555.61 57000.75 88888.00 2009-12-11 06:27:44.195 345 13149.14 555.98 57000.87 88888.00 2009-12-11 06:27:45.195 345 13148.75 555.73 57001.11 88888.00 2009-12-11 06:27:46.195 345 13148.88 555.24 57000.38 88888.00 2009-12-11 06:27:47.195 345 13148.75 555.98 57000.99 88888.00 2009-12-11 06:27:48.195 345 13149.40 556.23 57001.23 88888.00 2009-12-11 06:27:49.195 345 13149.79 555.61 57001.48 88888.00 2009-12-11 06:27:50.195 345 13148.88 555.36 57001.11 88888.00 2009-12-11 06:27:51.195 345 13148.75 555.24 57001.11 88888.00 2009-12-11 06:27:52.195 345 13149.01 555.48 57001.23 88888.00 2009-12-11 06:27:53.195 345 13149.66 555.86 57001.11 88888.00 2009-12-11 06:27:54.195 345 13149.14 555.48 57001.85 88888.00 2009-12-11 06:27:55.195 345 13149.01 555.98 57000.99 88888.00 2009-12-11 06:27:56.195 345 13148.75 555.86 57000.50 88888.00 2009-12-11 06:27:57.195 345 13148.75 556.23 57000.38 88888.00 2009-12-11 06:27:58.195 345 13149.01 555.98 57000.87 88888.00 2009-12-11 06:27:59.195 345 13149.14 556.10 57001.23 88888.00 2009-12-11 06:28:00.195 345 13149.27 556.10 57000.50 88888.00 2009-12-11 06:28:01.195 345 13148.75 556.23 57000.99 88888.00 2009-12-11 06:28:02.195 345 13150.18 556.48 57000.87 88888.00 2009-12-11 06:28:03.195 345 13149.01 555.73 57001.23 88888.00 2009-12-11 06:28:04.195 345 13149.14 555.48 57000.50 88888.00 2009-12-11 06:28:05.195 345 13149.01 556.23 57001.73 88888.00 2009-12-11 06:28:06.195 345 13149.27 556.23 57001.48 88888.00 2009-12-11 06:28:07.195 345 13148.62 555.73 57001.11 88888.00 2009-12-11 06:28:08.195 345 13149.14 555.73 57001.36 88888.00 2009-12-11 06:28:09.195 345 13149.27 556.23 57001.48 88888.00 2009-12-11 06:28:10.195 345 13148.88 555.98 57001.36 88888.00 2009-12-11 06:28:11.195 345 13149.40 556.10 57001.11 88888.00 2009-12-11 06:28:12.195 345 13148.75 555.61 57000.50 88888.00 2009-12-11 06:28:13.195 345 13149.40 555.48 57000.62 88888.00 2009-12-11 06:28:14.195 345 13148.88 555.86 57000.50 88888.00 2009-12-11 06:28:15.195 345 13148.75 556.10 57000.87 88888.00 2009-12-11 06:28:16.195 345 13149.66 556.10 57000.87 88888.00 2009-12-11 06:28:17.195 345 13149.40 555.73 57001.48 88888.00 2009-12-11 06:28:18.195 345 13149.53 555.73 57000.50 88888.00 2009-12-11 06:28:19.195 345 13148.75 555.98 57000.99 88888.00 2009-12-11 06:28:20.195 345 13149.92 555.73 57001.60 88888.00 2009-12-11 06:28:21.195 345 13149.53 555.98 57000.75 88888.00 2009-12-11 06:28:22.195 345 13149.27 555.86 57001.48 88888.00 2009-12-11 06:28:23.195 345 13149.53 556.72 57000.38 88888.00 2009-12-11 06:28:24.195 345 13149.01 556.10 57001.36 88888.00 2009-12-11 06:28:25.195 345 13149.27 556.60 57001.36 88888.00 2009-12-11 06:28:26.195 345 13149.27 556.23 57000.26 88888.00 2009-12-11 06:28:27.195 345 13149.01 555.86 57000.99 88888.00 2009-12-11 06:28:28.195 345 13148.88 556.10 57000.62 88888.00 2009-12-11 06:28:29.195 345 13149.66 556.23 57000.75 88888.00 2009-12-11 06:28:30.195 345 13149.14 555.98 57001.60 88888.00 2009-12-11 06:28:31.195 345 13148.62 555.86 57000.62 88888.00 2009-12-11 06:28:32.195 345 13149.14 555.61 57000.38 88888.00 2009-12-11 06:28:33.195 345 13149.14 556.23 57000.87 88888.00 2009-12-11 06:28:34.195 345 13149.27 555.98 57000.62 88888.00 2009-12-11 06:28:35.195 345 13149.14 555.73 57000.99 88888.00 2009-12-11 06:28:36.195 345 13149.53 556.48 57000.75 88888.00 2009-12-11 06:28:37.195 345 13148.88 556.48 57001.36 88888.00 2009-12-11 06:28:38.195 345 13148.88 556.23 57000.75 88888.00 2009-12-11 06:28:39.195 345 13149.14 555.11 57001.23 88888.00 2009-12-11 06:28:40.195 345 13148.88 555.61 57000.99 88888.00 2009-12-11 06:28:41.195 345 13149.40 555.98 57000.75 88888.00 2009-12-11 06:28:42.195 345 13149.79 555.61 57000.26 88888.00 2009-12-11 06:28:43.195 345 13148.75 556.10 57001.11 88888.00 2009-12-11 06:28:44.195 345 13149.40 555.61 57000.99 88888.00 2009-12-11 06:28:45.195 345 13148.75 555.36 57000.01 88888.00 2009-12-11 06:28:46.195 345 13148.62 556.35 57001.11 88888.00 2009-12-11 06:28:47.195 345 13149.27 555.61 57000.14 88888.00 2009-12-11 06:28:48.195 345 13149.40 555.98 57000.99 88888.00 2009-12-11 06:28:49.195 345 13149.79 555.48 57001.48 88888.00 2009-12-11 06:28:50.195 345 13149.66 555.36 57000.14 88888.00 2009-12-11 06:28:51.195 345 13148.88 556.10 57000.75 88888.00 2009-12-11 06:28:52.195 345 13149.01 555.86 57000.26 88888.00 2009-12-11 06:28:53.195 345 13148.49 555.73 57000.87 88888.00 2009-12-11 06:28:54.195 345 13149.53 556.10 57000.26 88888.00 2009-12-11 06:28:55.195 345 13149.66 555.48 57001.11 88888.00 2009-12-11 06:28:56.195 345 13149.27 555.73 57000.62 88888.00 2009-12-11 06:28:57.195 345 13149.53 555.36 57000.38 88888.00 2009-12-11 06:28:58.195 345 13150.31 555.86 57000.26 88888.00 2009-12-11 06:28:59.195 345 13149.40 555.86 57000.87 88888.00 2009-12-11 06:29:00.195 345 13149.01 555.86 57001.36 88888.00 2009-12-11 06:29:01.195 345 13149.79 556.10 57000.26 88888.00 2009-12-11 06:29:02.195 345 13149.66 555.86 57000.99 88888.00 2009-12-11 06:29:03.195 345 13148.75 556.35 57000.75 88888.00 2009-12-11 06:29:04.195 345 13149.01 555.36 57000.62 88888.00 2009-12-11 06:29:05.195 345 13149.14 555.98 57000.62 88888.00 2009-12-11 06:29:06.195 345 13149.27 555.98 57000.75 88888.00 2009-12-11 06:29:07.195 345 13149.27 555.61 57000.38 88888.00 2009-12-11 06:29:08.195 345 13149.40 555.24 57000.14 88888.00 2009-12-11 06:29:09.195 345 13149.27 555.73 57000.75 88888.00 2009-12-11 06:29:10.195 345 13149.01 555.36 56999.89 88888.00 2009-12-11 06:29:11.195 345 13149.14 556.48 57000.50 88888.00 2009-12-11 06:29:12.195 345 13148.75 555.61 57000.50 88888.00 2009-12-11 06:29:13.195 345 13149.27 555.36 57000.99 88888.00 2009-12-11 06:29:14.195 345 13149.01 555.36 57000.50 88888.00 2009-12-11 06:29:15.195 345 13149.27 555.98 57000.01 88888.00 2009-12-11 06:29:16.195 345 13149.27 555.48 57000.75 88888.00 2009-12-11 06:29:17.195 345 13149.66 556.23 57000.75 88888.00 2009-12-11 06:29:18.195 345 13149.01 556.10 57000.99 88888.00 2009-12-11 06:29:19.195 345 13149.14 555.73 57000.75 88888.00 2009-12-11 06:29:20.195 345 13150.05 556.23 57001.11 88888.00 2009-12-11 06:29:21.195 345 13149.40 555.36 57000.75 88888.00 2009-12-11 06:29:22.195 345 13149.66 556.23 57000.50 88888.00 2009-12-11 06:29:23.195 345 13149.40 556.10 57000.75 88888.00 2009-12-11 06:29:24.195 345 13148.88 555.73 57001.23 88888.00 2009-12-11 06:29:25.195 345 13149.14 555.48 56999.77 88888.00 2009-12-11 06:29:26.195 345 13149.14 555.61 57000.01 88888.00 2009-12-11 06:29:27.195 345 13149.66 555.24 57001.11 88888.00 2009-12-11 06:29:28.195 345 13148.88 555.86 57000.75 88888.00 2009-12-11 06:29:29.195 345 13149.27 555.11 57001.36 88888.00 2009-12-11 06:29:30.195 345 13149.14 556.23 57000.99 88888.00 2009-12-11 06:29:31.195 345 13150.18 555.61 57000.62 88888.00 2009-12-11 06:29:32.195 345 13149.27 555.61 57000.62 88888.00 2009-12-11 06:29:33.195 345 13148.88 555.24 57000.26 88888.00 2009-12-11 06:29:34.195 345 13149.66 555.36 57000.38 88888.00 2009-12-11 06:29:35.195 345 13149.01 555.86 57000.62 88888.00 2009-12-11 06:29:36.195 345 13150.05 555.61 57000.99 88888.00 2009-12-11 06:29:37.195 345 13149.66 555.48 57000.50 88888.00 2009-12-11 06:29:38.195 345 13149.14 555.86 57000.87 88888.00 2009-12-11 06:29:39.195 345 13149.66 555.98 57000.75 88888.00 2009-12-11 06:29:40.195 345 13149.66 555.48 56999.89 88888.00 2009-12-11 06:29:41.195 345 13149.01 555.36 57000.50 88888.00 2009-12-11 06:29:42.195 345 13149.27 555.86 57000.62 88888.00 2009-12-11 06:29:43.195 345 13149.01 556.10 57000.50 88888.00 2009-12-11 06:29:44.195 345 13149.40 556.10 57001.11 88888.00 2009-12-11 06:29:45.195 345 13149.40 555.98 57000.62 88888.00 2009-12-11 06:29:46.195 345 13149.40 555.48 57000.62 88888.00 2009-12-11 06:29:47.195 345 13148.88 555.36 57000.62 88888.00 2009-12-11 06:29:48.195 345 13149.27 555.73 57000.50 88888.00 2009-12-11 06:29:49.195 345 13149.40 555.73 57001.36 88888.00 2009-12-11 06:29:50.195 345 13149.79 555.98 57000.50 88888.00 2009-12-11 06:29:51.195 345 13149.79 555.36 57000.75 88888.00 2009-12-11 06:29:52.195 345 13149.14 555.61 57000.99 88888.00 2009-12-11 06:29:53.195 345 13149.01 555.11 57000.99 88888.00 2009-12-11 06:29:54.195 345 13149.27 554.87 57001.48 88888.00 2009-12-11 06:29:55.195 345 13148.88 555.24 57000.50 88888.00 2009-12-11 06:29:56.195 345 13149.40 555.61 57000.38 88888.00 2009-12-11 06:29:57.195 345 13149.01 555.73 57000.99 88888.00 2009-12-11 06:29:58.195 345 13149.66 554.74 57000.01 88888.00 2009-12-11 06:29:59.195 345 13148.62 555.73 57000.62 88888.00 2009-12-11 06:30:00.195 345 13149.27 555.48 57000.38 88888.00 2009-12-11 06:30:01.195 345 13148.75 555.36 57001.23 88888.00 2009-12-11 06:30:02.195 345 13148.75 555.36 57001.11 88888.00 2009-12-11 06:30:03.195 345 13149.79 555.11 57001.11 88888.00 2009-12-11 06:30:04.195 345 13149.40 555.36 57000.14 88888.00 2009-12-11 06:30:05.195 345 13149.14 555.61 57000.75 88888.00 2009-12-11 06:30:06.195 345 13149.53 555.48 57001.36 88888.00 2009-12-11 06:30:07.195 345 13149.14 555.98 57001.11 88888.00 2009-12-11 06:30:08.195 345 13148.88 555.73 57001.60 88888.00 2009-12-11 06:30:09.195 345 13149.53 555.86 57000.62 88888.00 2009-12-11 06:30:10.195 345 13149.01 555.36 57000.50 88888.00 2009-12-11 06:30:11.195 345 13148.62 555.61 57000.38 88888.00 2009-12-11 06:30:12.195 345 13149.01 555.86 57001.60 88888.00 2009-12-11 06:30:13.195 345 13149.14 555.73 57000.62 88888.00 2009-12-11 06:30:14.195 345 13148.62 556.10 57000.99 88888.00 2009-12-11 06:30:15.195 345 13149.27 554.87 57000.14 88888.00 2009-12-11 06:30:16.195 345 13149.27 555.86 57000.26 88888.00 2009-12-11 06:30:17.195 345 13149.14 555.61 57000.26 88888.00 2009-12-11 06:30:18.195 345 13148.75 555.48 57000.75 88888.00 2009-12-11 06:30:19.195 345 13148.88 555.24 57000.62 88888.00 2009-12-11 06:30:20.195 345 13148.75 555.24 57000.75 88888.00 2009-12-11 06:30:21.195 345 13148.75 556.35 57000.99 88888.00 2009-12-11 06:30:22.195 345 13149.01 555.24 57000.14 88888.00 2009-12-11 06:30:23.195 345 13149.53 555.36 57000.75 88888.00 2009-12-11 06:30:24.195 345 13149.53 555.73 57000.50 88888.00 2009-12-11 06:30:25.195 345 13149.27 555.11 57000.14 88888.00 2009-12-11 06:30:26.195 345 13149.01 555.73 57000.14 88888.00 2009-12-11 06:30:27.195 345 13149.14 556.35 57000.75 88888.00 2009-12-11 06:30:28.195 345 13148.62 555.11 57000.87 88888.00 2009-12-11 06:30:29.195 345 13149.01 555.11 57000.87 88888.00 2009-12-11 06:30:30.195 345 13149.27 554.99 57000.38 88888.00 2009-12-11 06:30:31.195 345 13148.62 555.98 57000.38 88888.00 2009-12-11 06:30:32.195 345 13148.62 555.61 57000.01 88888.00 2009-12-11 06:30:33.195 345 13148.62 555.86 57000.38 88888.00 2009-12-11 06:30:34.195 345 13148.75 555.86 57000.62 88888.00 2009-12-11 06:30:35.195 345 13148.62 555.61 57000.50 88888.00 2009-12-11 06:30:36.195 345 13149.40 554.87 57000.75 88888.00 2009-12-11 06:30:37.195 345 13148.75 555.36 57000.99 88888.00 2009-12-11 06:30:38.195 345 13149.66 555.61 57000.75 88888.00 2009-12-11 06:30:39.195 345 13149.14 555.73 57001.11 88888.00 2009-12-11 06:30:40.195 345 13149.40 555.36 57000.38 88888.00 2009-12-11 06:30:41.195 345 13148.36 555.11 57001.48 88888.00 2009-12-11 06:30:42.195 345 13149.40 554.87 57000.75 88888.00 2009-12-11 06:30:43.195 345 13149.01 555.86 57000.50 88888.00 2009-12-11 06:30:44.195 345 13149.27 555.36 57000.26 88888.00 2009-12-11 06:30:45.195 345 13148.10 555.86 57000.50 88888.00 2009-12-11 06:30:46.195 345 13148.49 555.24 57000.38 88888.00 2009-12-11 06:30:47.195 345 13149.40 555.36 57000.62 88888.00 2009-12-11 06:30:48.195 345 13149.40 555.61 57000.62 88888.00 2009-12-11 06:30:49.195 345 13149.66 554.74 57000.38 88888.00 2009-12-11 06:30:50.195 345 13148.75 555.73 57000.01 88888.00 2009-12-11 06:30:51.195 345 13149.27 554.74 57000.38 88888.00 2009-12-11 06:30:52.195 345 13148.88 555.48 57000.26 88888.00 2009-12-11 06:30:53.195 345 13148.62 555.24 57000.38 88888.00 2009-12-11 06:30:54.195 345 13149.14 554.49 57000.50 88888.00 2009-12-11 06:30:55.195 345 13148.75 555.24 57000.75 88888.00 2009-12-11 06:30:56.195 345 13149.14 555.36 57001.11 88888.00 2009-12-11 06:30:57.195 345 13149.79 556.10 57001.36 88888.00 2009-12-11 06:30:58.195 345 13149.14 555.24 57000.75 88888.00 2009-12-11 06:30:59.195 345 13149.01 554.74 57001.36 88888.00 2009-12-11 06:31:00.195 345 13148.88 555.36 57000.75 88888.00 2009-12-11 06:31:01.195 345 13149.01 555.61 57000.75 88888.00 2009-12-11 06:31:02.195 345 13148.36 555.11 57001.60 88888.00 2009-12-11 06:31:03.195 345 13149.01 555.36 57000.62 88888.00 2009-12-11 06:31:04.195 345 13149.27 555.73 57000.14 88888.00 2009-12-11 06:31:05.195 345 13150.05 555.48 57000.50 88888.00 2009-12-11 06:31:06.195 345 13149.53 555.36 57000.87 88888.00 2009-12-11 06:31:07.195 345 13149.14 555.11 57000.99 88888.00 2009-12-11 06:31:08.195 345 13149.14 555.61 57000.14 88888.00 2009-12-11 06:31:09.195 345 13149.40 555.36 57000.38 88888.00 2009-12-11 06:31:10.195 345 13149.79 554.87 57000.50 88888.00 2009-12-11 06:31:11.195 345 13149.40 555.24 57000.87 88888.00 2009-12-11 06:31:12.195 345 13148.49 555.48 57001.11 88888.00 2009-12-11 06:31:13.195 345 13149.79 554.99 57000.87 88888.00 2009-12-11 06:31:14.195 345 13149.27 554.87 57001.36 88888.00 2009-12-11 06:31:15.195 345 13148.88 554.62 57000.14 88888.00 2009-12-11 06:31:16.195 345 13149.40 555.24 57000.87 88888.00 2009-12-11 06:31:17.195 345 13148.62 555.73 57000.62 88888.00 2009-12-11 06:31:18.195 345 13149.01 554.87 57000.62 88888.00 2009-12-11 06:31:19.195 345 13149.14 554.99 57000.50 88888.00 2009-12-11 06:31:20.195 345 13149.40 555.73 57000.26 88888.00 2009-12-11 06:31:21.195 345 13149.14 555.48 57000.50 88888.00 2009-12-11 06:31:22.195 345 13148.88 555.11 57000.38 88888.00 2009-12-11 06:31:23.195 345 13148.75 554.87 57001.11 88888.00 2009-12-11 06:31:24.195 345 13149.01 555.36 57000.75 88888.00 2009-12-11 06:31:25.195 345 13149.40 554.87 57000.87 88888.00 2009-12-11 06:31:26.195 345 13149.01 555.48 57000.87 88888.00 2009-12-11 06:31:27.195 345 13149.27 555.86 57000.26 88888.00 2009-12-11 06:31:28.195 345 13148.88 555.36 57000.75 88888.00 2009-12-11 06:31:29.195 345 13149.66 555.36 57000.26 88888.00 2009-12-11 06:31:30.195 345 13149.01 555.98 57000.75 88888.00 2009-12-11 06:31:31.195 345 13149.53 555.11 56999.65 88888.00 2009-12-11 06:31:32.195 345 13149.01 554.49 57001.11 88888.00 2009-12-11 06:31:33.195 345 13149.01 554.87 57001.23 88888.00 2009-12-11 06:31:34.195 345 13149.40 555.36 57000.14 88888.00 2009-12-11 06:31:35.195 345 13147.97 554.49 57000.50 88888.00 2009-12-11 06:31:36.195 345 13149.27 555.36 57000.38 88888.00 2009-12-11 06:31:37.195 345 13149.40 555.24 57000.01 88888.00 2009-12-11 06:31:38.195 345 13148.75 555.11 57000.14 88888.00 2009-12-11 06:31:39.195 345 13149.40 554.74 57000.01 88888.00 2009-12-11 06:31:40.195 345 13149.01 555.24 57000.38 88888.00 2009-12-11 06:31:41.195 345 13149.27 554.87 57000.50 88888.00 2009-12-11 06:31:42.195 345 13149.27 555.48 57000.14 88888.00 2009-12-11 06:31:43.195 345 13148.88 555.24 57000.87 88888.00 2009-12-11 06:31:44.195 345 13148.88 555.86 56999.89 88888.00 2009-12-11 06:31:45.195 345 13149.14 555.11 57000.87 88888.00 2009-12-11 06:31:46.195 345 13149.14 555.86 57000.50 88888.00 2009-12-11 06:31:47.195 345 13148.49 555.11 57000.75 88888.00 2009-12-11 06:31:48.195 345 13148.75 555.48 57000.50 88888.00 2009-12-11 06:31:49.195 345 13149.14 554.87 57000.75 88888.00 2009-12-11 06:31:50.195 345 13148.75 555.48 57000.75 88888.00 2009-12-11 06:31:51.195 345 13148.49 555.11 57001.23 88888.00 2009-12-11 06:31:52.195 345 13148.88 554.62 57000.62 88888.00 2009-12-11 06:31:53.195 345 13149.14 555.61 57000.75 88888.00 2009-12-11 06:31:54.195 345 13148.49 555.24 57000.87 88888.00 2009-12-11 06:31:55.195 345 13148.49 554.99 57000.14 88888.00 2009-12-11 06:31:56.195 345 13148.23 555.61 57000.50 88888.00 2009-12-11 06:31:57.195 345 13149.40 555.11 57001.23 88888.00 2009-12-11 06:31:58.195 345 13149.40 554.99 57000.62 88888.00 2009-12-11 06:31:59.195 345 13148.75 554.87 57000.87 88888.00 2009-12-11 06:32:00.195 345 13148.88 555.36 57000.26 88888.00 2009-12-11 06:32:01.195 345 13148.88 555.11 57000.75 88888.00 2009-12-11 06:32:02.195 345 13149.27 554.99 57000.75 88888.00 2009-12-11 06:32:03.195 345 13149.27 554.62 57001.11 88888.00 2009-12-11 06:32:04.195 345 13149.27 554.99 57000.38 88888.00 2009-12-11 06:32:05.195 345 13149.27 554.99 57000.38 88888.00 2009-12-11 06:32:06.195 345 13148.88 555.73 57000.87 88888.00 2009-12-11 06:32:07.195 345 13148.75 554.74 57000.38 88888.00 2009-12-11 06:32:08.195 345 13149.27 555.98 57000.62 88888.00 2009-12-11 06:32:09.195 345 13148.36 555.36 56999.65 88888.00 2009-12-11 06:32:10.195 345 13148.23 554.49 57000.50 88888.00 2009-12-11 06:32:11.195 345 13148.88 555.11 57000.38 88888.00 2009-12-11 06:32:12.195 345 13148.75 555.61 57000.14 88888.00 2009-12-11 06:32:13.195 345 13148.23 555.98 57000.99 88888.00 2009-12-11 06:32:14.195 345 13148.62 555.24 57000.14 88888.00 2009-12-11 06:32:15.195 345 13149.14 554.87 57000.50 88888.00 2009-12-11 06:32:16.195 345 13148.88 555.24 57000.26 88888.00 2009-12-11 06:32:17.195 345 13149.53 555.11 56999.77 88888.00 2009-12-11 06:32:18.195 345 13148.62 555.11 57001.23 88888.00 2009-12-11 06:32:19.195 345 13149.27 555.36 57000.50 88888.00 2009-12-11 06:32:20.195 345 13148.49 555.24 57000.50 88888.00 2009-12-11 06:32:21.195 345 13148.75 554.87 57000.26 88888.00 2009-12-11 06:32:22.195 345 13149.40 555.24 57000.01 88888.00 2009-12-11 06:32:23.195 345 13148.88 555.61 57000.87 88888.00 2009-12-11 06:32:24.195 345 13148.62 554.87 57000.26 88888.00 2009-12-11 06:32:25.195 345 13148.75 554.99 57000.62 88888.00 2009-12-11 06:32:26.195 345 13149.01 555.24 57000.26 88888.00 2009-12-11 06:32:27.195 345 13149.14 554.99 57000.99 88888.00 2009-12-11 06:32:28.195 345 13148.88 555.24 57000.99 88888.00 2009-12-11 06:32:29.195 345 13148.88 554.62 57000.26 88888.00 2009-12-11 06:32:30.195 345 13148.49 555.24 56999.40 88888.00 2009-12-11 06:32:31.195 345 13148.88 555.61 57000.99 88888.00 2009-12-11 06:32:32.195 345 13148.75 555.61 57000.14 88888.00 2009-12-11 06:32:33.195 345 13148.49 555.36 56999.89 88888.00 2009-12-11 06:32:34.195 345 13148.36 554.49 57000.50 88888.00 2009-12-11 06:32:35.195 345 13148.49 555.11 57000.62 88888.00 2009-12-11 06:32:36.195 345 13148.62 554.74 57000.14 88888.00 2009-12-11 06:32:37.195 345 13148.75 554.99 56999.89 88888.00 2009-12-11 06:32:38.195 345 13148.88 555.11 57000.14 88888.00 2009-12-11 06:32:39.195 345 13148.88 554.74 57000.38 88888.00 2009-12-11 06:32:40.195 345 13148.23 554.99 57000.14 88888.00 2009-12-11 06:32:41.195 345 13148.49 555.11 57000.75 88888.00 2009-12-11 06:32:42.195 345 13148.88 555.11 57000.75 88888.00 2009-12-11 06:32:43.195 345 13148.36 555.11 57000.50 88888.00 2009-12-11 06:32:44.195 345 13149.01 555.48 57000.87 88888.00 2009-12-11 06:32:45.195 345 13148.75 555.36 57000.14 88888.00 2009-12-11 06:32:46.195 345 13148.88 555.48 57000.38 88888.00 2009-12-11 06:32:47.195 345 13149.14 555.36 57000.38 88888.00 2009-12-11 06:32:48.195 345 13149.27 555.98 57000.75 88888.00 2009-12-11 06:32:49.195 345 13149.01 555.36 57000.75 88888.00 2009-12-11 06:32:50.195 345 13148.75 554.87 57000.26 88888.00 2009-12-11 06:32:51.195 345 13149.01 555.36 57000.62 88888.00 2009-12-11 06:32:52.195 345 13149.14 555.11 57000.62 88888.00 2009-12-11 06:32:53.195 345 13148.75 554.99 57000.26 88888.00 2009-12-11 06:32:54.195 345 13149.27 554.99 57000.14 88888.00 2009-12-11 06:32:55.195 345 13149.14 554.99 57000.99 88888.00 2009-12-11 06:32:56.195 345 13148.62 555.11 57000.75 88888.00 2009-12-11 06:32:57.195 345 13148.75 555.98 57000.62 88888.00 2009-12-11 06:32:58.195 345 13149.01 554.99 56999.77 88888.00 2009-12-11 06:32:59.195 345 13148.62 554.49 57000.38 88888.00 2009-12-11 06:33:00.195 345 13148.88 554.74 57000.01 88888.00 2009-12-11 06:33:01.195 345 13148.36 555.11 57000.50 88888.00 2009-12-11 06:33:02.195 345 13148.23 555.24 57000.75 88888.00 2009-12-11 06:33:03.195 345 13148.36 555.24 57000.99 88888.00 2009-12-11 06:33:04.195 345 13148.62 555.11 57000.75 88888.00 2009-12-11 06:33:05.195 345 13148.62 555.11 57000.26 88888.00 2009-12-11 06:33:06.195 345 13148.23 555.24 56999.77 88888.00 2009-12-11 06:33:07.195 345 13148.75 554.87 57000.26 88888.00 2009-12-11 06:33:08.195 345 13148.62 555.73 57000.62 88888.00 2009-12-11 06:33:09.195 345 13148.49 554.87 57000.50 88888.00 2009-12-11 06:33:10.195 345 13148.23 555.48 56999.77 88888.00 2009-12-11 06:33:11.195 345 13149.27 554.87 57000.75 88888.00 2009-12-11 06:33:12.195 345 13148.10 554.87 56999.77 88888.00 2009-12-11 06:33:13.195 345 13148.36 555.48 57000.87 88888.00 2009-12-11 06:33:14.195 345 13148.62 555.24 57000.38 88888.00 2009-12-11 06:33:15.195 345 13148.88 555.24 57000.01 88888.00 2009-12-11 06:33:16.195 345 13148.62 555.24 57000.99 88888.00 2009-12-11 06:33:17.195 345 13147.97 554.99 56999.89 88888.00 2009-12-11 06:33:18.195 345 13148.23 554.12 57000.01 88888.00 2009-12-11 06:33:19.195 345 13148.49 554.99 57000.99 88888.00 2009-12-11 06:33:20.195 345 13148.88 555.61 57000.50 88888.00 2009-12-11 06:33:21.195 345 13148.49 555.11 57000.38 88888.00 2009-12-11 06:33:22.195 345 13148.36 555.36 57000.26 88888.00 2009-12-11 06:33:23.195 345 13147.71 555.11 57000.26 88888.00 2009-12-11 06:33:24.195 345 13148.36 554.74 57000.14 88888.00 2009-12-11 06:33:25.195 345 13147.84 555.48 57000.26 88888.00 2009-12-11 06:33:26.195 345 13148.10 555.24 57000.62 88888.00 2009-12-11 06:33:27.195 345 13148.36 555.11 57000.01 88888.00 2009-12-11 06:33:28.195 345 13148.88 555.61 57000.14 88888.00 2009-12-11 06:33:29.195 345 13148.36 555.98 57000.50 88888.00 2009-12-11 06:33:30.195 345 13148.62 554.49 57000.01 88888.00 2009-12-11 06:33:31.195 345 13148.75 554.74 57000.75 88888.00 2009-12-11 06:33:32.195 345 13148.36 555.48 57000.14 88888.00 2009-12-11 06:33:33.195 345 13148.75 555.48 57000.01 88888.00 2009-12-11 06:33:34.195 345 13148.36 555.86 57000.75 88888.00 2009-12-11 06:33:35.195 345 13148.23 554.99 57000.01 88888.00 2009-12-11 06:33:36.195 345 13148.23 555.24 57000.01 88888.00 2009-12-11 06:33:37.195 345 13148.75 555.24 57000.62 88888.00 2009-12-11 06:33:38.195 345 13149.01 555.24 57000.14 88888.00 2009-12-11 06:33:39.195 345 13148.49 555.48 57000.26 88888.00 2009-12-11 06:33:40.195 345 13148.36 555.61 57000.14 88888.00 2009-12-11 06:33:41.195 345 13148.23 555.36 57000.26 88888.00 2009-12-11 06:33:42.195 345 13148.36 555.48 56999.89 88888.00 2009-12-11 06:33:43.195 345 13147.71 554.99 56999.52 88888.00 2009-12-11 06:33:44.195 345 13148.23 555.48 57000.50 88888.00 2009-12-11 06:33:45.195 345 13148.62 555.86 57000.26 88888.00 2009-12-11 06:33:46.195 345 13148.75 555.86 56999.89 88888.00 2009-12-11 06:33:47.195 345 13147.84 555.11 57000.26 88888.00 2009-12-11 06:33:48.195 345 13147.97 555.11 57001.11 88888.00 2009-12-11 06:33:49.195 345 13148.23 555.73 57001.23 88888.00 2009-12-11 06:33:50.195 345 13148.49 555.48 57000.14 88888.00 2009-12-11 06:33:51.195 345 13148.75 555.36 57000.26 88888.00 2009-12-11 06:33:52.195 345 13148.62 556.10 57000.01 88888.00 2009-12-11 06:33:53.195 345 13148.23 556.10 57000.14 88888.00 2009-12-11 06:33:54.195 345 13148.49 555.73 56999.77 88888.00 2009-12-11 06:33:55.195 345 13149.01 555.48 57000.26 88888.00 2009-12-11 06:33:56.195 345 13148.62 555.48 57000.01 88888.00 2009-12-11 06:33:57.195 345 13148.88 556.23 57000.14 88888.00 2009-12-11 06:33:58.195 345 13148.75 555.61 57000.38 88888.00 2009-12-11 06:33:59.195 345 13148.23 555.61 57000.26 88888.00 2009-12-11 06:34:00.195 345 13148.49 555.73 57000.01 88888.00 2009-12-11 06:34:01.195 345 13148.75 555.36 56999.77 88888.00 2009-12-11 06:34:02.195 345 13148.10 555.36 57000.38 88888.00 2009-12-11 06:34:03.195 345 13148.10 555.11 57000.01 88888.00 2009-12-11 06:34:04.195 345 13148.10 555.24 57000.26 88888.00 2009-12-11 06:34:05.195 345 13148.23 556.35 57000.38 88888.00 2009-12-11 06:34:06.195 345 13148.49 556.10 56999.52 88888.00 2009-12-11 06:34:07.195 345 13147.71 556.35 56999.40 88888.00 2009-12-11 06:34:08.195 345 13148.10 555.48 56999.89 88888.00 2009-12-11 06:34:09.195 345 13148.23 555.48 57000.38 88888.00 2009-12-11 06:34:10.195 345 13148.36 555.11 57000.01 88888.00 2009-12-11 06:34:11.195 345 13148.23 555.61 57000.50 88888.00 2009-12-11 06:34:12.195 345 13148.49 555.61 57000.26 88888.00 2009-12-11 06:34:13.195 345 13147.84 555.24 57000.87 88888.00 2009-12-11 06:34:14.195 345 13147.71 555.36 57000.62 88888.00 2009-12-11 06:34:15.195 345 13148.23 555.36 57000.14 88888.00 2009-12-11 06:34:16.195 345 13148.49 555.48 57000.87 88888.00 2009-12-11 06:34:17.195 345 13148.10 554.87 57000.38 88888.00 2009-12-11 06:34:18.195 345 13148.49 555.48 57000.50 88888.00 2009-12-11 06:34:19.195 345 13148.36 555.36 56999.89 88888.00 2009-12-11 06:34:20.195 345 13148.23 555.48 56999.65 88888.00 2009-12-11 06:34:21.195 345 13148.10 555.86 57000.38 88888.00 2009-12-11 06:34:22.195 345 13148.23 556.10 57000.14 88888.00 2009-12-11 06:34:23.195 345 13148.88 556.10 57000.01 88888.00 2009-12-11 06:34:24.195 345 13148.36 555.48 57000.14 88888.00 2009-12-11 06:34:25.195 345 13147.97 556.10 57000.14 88888.00 2009-12-11 06:34:26.195 345 13148.49 555.48 57000.62 88888.00 2009-12-11 06:34:27.195 345 13147.97 555.61 57000.26 88888.00 2009-12-11 06:34:28.195 345 13148.10 556.10 57000.01 88888.00 2009-12-11 06:34:29.195 345 13148.36 555.11 57000.26 88888.00 2009-12-11 06:34:30.195 345 13148.23 555.11 56999.89 88888.00 2009-12-11 06:34:31.195 345 13148.36 555.86 57000.14 88888.00 2009-12-11 06:34:32.195 345 13148.23 555.36 57000.01 88888.00 2009-12-11 06:34:33.195 345 13148.10 555.73 57000.26 88888.00 2009-12-11 06:34:34.195 345 13148.36 556.10 57000.01 88888.00 2009-12-11 06:34:35.195 345 13147.97 556.10 56999.77 88888.00 2009-12-11 06:34:36.195 345 13148.23 556.60 57000.38 88888.00 2009-12-11 06:34:37.195 345 13148.49 556.23 57000.14 88888.00 2009-12-11 06:34:38.195 345 13148.23 556.23 57000.62 88888.00 2009-12-11 06:34:39.195 345 13147.97 556.10 57000.38 88888.00 2009-12-11 06:34:40.195 345 13147.97 555.48 57000.50 88888.00 2009-12-11 06:34:41.195 345 13148.23 556.23 57000.01 88888.00 2009-12-11 06:34:42.195 345 13149.01 555.73 57000.14 88888.00 2009-12-11 06:34:43.195 345 13148.62 556.35 57000.62 88888.00 2009-12-11 06:34:44.195 345 13148.23 556.97 57000.26 88888.00 2009-12-11 06:34:45.195 345 13148.49 556.35 57000.62 88888.00 2009-12-11 06:34:46.195 345 13148.62 555.73 57000.26 88888.00 2009-12-11 06:34:47.195 345 13148.88 556.10 57000.14 88888.00 2009-12-11 06:34:48.195 345 13148.75 556.10 57000.38 88888.00 2009-12-11 06:34:49.195 345 13148.49 556.23 57000.62 88888.00 2009-12-11 06:34:50.195 345 13149.14 555.98 57000.26 88888.00 2009-12-11 06:34:51.195 345 13149.14 555.73 57000.26 88888.00 2009-12-11 06:34:52.195 345 13148.62 556.48 57000.14 88888.00 2009-12-11 06:34:53.195 345 13149.01 555.73 57001.11 88888.00 2009-12-11 06:34:54.195 345 13148.75 555.48 57000.62 88888.00 2009-12-11 06:34:55.195 345 13148.49 556.10 57000.99 88888.00 2009-12-11 06:34:56.195 345 13149.01 556.35 57000.75 88888.00 2009-12-11 06:34:57.195 345 13148.49 555.11 57000.75 88888.00 2009-12-11 06:34:58.195 345 13147.97 555.98 57000.99 88888.00 2009-12-11 06:34:59.195 345 13148.36 556.48 57000.14 88888.00 2009-12-11 06:35:00.195 345 13148.62 555.61 56999.89 88888.00 2009-12-11 06:35:01.195 345 13148.88 556.60 57000.26 88888.00 2009-12-11 06:35:02.195 345 13148.75 556.10 57000.01 88888.00 2009-12-11 06:35:03.195 345 13149.66 555.36 57000.38 88888.00 2009-12-11 06:35:04.195 345 13149.01 556.35 57000.62 88888.00 2009-12-11 06:35:05.195 345 13148.23 556.23 57000.50 88888.00 2009-12-11 06:35:06.195 345 13148.49 555.73 57000.62 88888.00 2009-12-11 06:35:07.195 345 13148.36 555.61 57000.38 88888.00 2009-12-11 06:35:08.195 345 13149.01 555.98 57000.50 88888.00 2009-12-11 06:35:09.195 345 13149.01 555.98 57000.50 88888.00 2009-12-11 06:35:10.195 345 13148.36 556.60 56999.89 88888.00 2009-12-11 06:35:11.195 345 13148.88 556.10 57000.75 88888.00 2009-12-11 06:35:12.195 345 13148.88 555.61 57000.75 88888.00 2009-12-11 06:35:13.195 345 13148.88 556.10 57000.75 88888.00 2009-12-11 06:35:14.195 345 13148.62 556.23 57000.38 88888.00 2009-12-11 06:35:15.195 345 13149.01 555.98 57000.38 88888.00 2009-12-11 06:35:16.195 345 13149.27 555.98 57000.26 88888.00 2009-12-11 06:35:17.195 345 13149.53 556.48 57000.50 88888.00 2009-12-11 06:35:18.195 345 13149.01 556.10 57000.62 88888.00 2009-12-11 06:35:19.195 345 13148.49 555.24 57000.26 88888.00 2009-12-11 06:35:20.195 345 13148.75 556.10 57000.87 88888.00 2009-12-11 06:35:21.195 345 13148.62 555.61 57000.38 88888.00 2009-12-11 06:35:22.195 345 13148.88 556.35 57000.50 88888.00 2009-12-11 06:35:23.195 345 13148.49 556.10 57000.62 88888.00 2009-12-11 06:35:24.195 345 13149.01 556.10 57000.75 88888.00 2009-12-11 06:35:25.195 345 13148.75 555.61 57000.14 88888.00 2009-12-11 06:35:26.195 345 13149.14 555.86 57000.62 88888.00 2009-12-11 06:35:27.195 345 13148.36 555.98 57000.75 88888.00 2009-12-11 06:35:28.195 345 13149.01 556.60 57000.75 88888.00 2009-12-11 06:35:29.195 345 13149.53 556.23 57000.38 88888.00 2009-12-11 06:35:30.195 345 13149.14 555.86 57000.14 88888.00 2009-12-11 06:35:31.195 345 13149.01 556.60 57000.26 88888.00 2009-12-11 06:35:32.195 345 13148.75 556.48 57000.75 88888.00 2009-12-11 06:35:33.195 345 13149.14 555.98 57000.75 88888.00 2009-12-11 06:35:34.195 345 13149.27 555.98 57000.62 88888.00 2009-12-11 06:35:35.195 345 13149.01 555.73 57001.11 88888.00 2009-12-11 06:35:36.195 345 13148.75 555.48 57000.75 88888.00 2009-12-11 06:35:37.195 345 13149.01 556.35 57000.87 88888.00 2009-12-11 06:35:38.195 345 13149.14 556.35 57000.99 88888.00 2009-12-11 06:35:39.195 345 13149.01 556.72 57000.62 88888.00 2009-12-11 06:35:40.195 345 13148.62 556.60 57000.62 88888.00 2009-12-11 06:35:41.195 345 13149.01 555.98 57000.62 88888.00 2009-12-11 06:35:42.195 345 13148.88 555.73 57000.75 88888.00 2009-12-11 06:35:43.195 345 13148.75 556.23 57000.38 88888.00 2009-12-11 06:35:44.195 345 13148.88 556.72 57000.75 88888.00 2009-12-11 06:35:45.195 345 13148.88 556.60 57000.75 88888.00 2009-12-11 06:35:46.195 345 13149.01 555.61 57000.38 88888.00 2009-12-11 06:35:47.195 345 13148.75 556.23 57000.75 88888.00 2009-12-11 06:35:48.195 345 13149.27 556.23 57000.99 88888.00 2009-12-11 06:35:49.195 345 13148.49 555.24 57000.50 88888.00 2009-12-11 06:35:50.195 345 13149.01 555.98 57000.26 88888.00 2009-12-11 06:35:51.195 345 13148.49 556.35 57000.62 88888.00 2009-12-11 06:35:52.195 345 13149.01 555.98 57000.75 88888.00 2009-12-11 06:35:53.195 345 13149.27 556.48 57000.87 88888.00 2009-12-11 06:35:54.195 345 13149.01 556.35 57000.38 88888.00 2009-12-11 06:35:55.195 345 13148.88 556.48 57000.14 88888.00 2009-12-11 06:35:56.195 345 13148.36 556.35 57000.62 88888.00 2009-12-11 06:35:57.195 345 13149.14 555.98 57000.50 88888.00 2009-12-11 06:35:58.195 345 13148.62 556.60 57000.62 88888.00 2009-12-11 06:35:59.195 345 13148.49 556.35 57000.75 88888.00 2009-12-11 06:36:00.195 345 13148.49 556.72 57001.23 88888.00 2009-12-11 06:36:01.195 345 13149.27 556.48 56999.89 88888.00 2009-12-11 06:36:02.195 345 13148.36 556.35 57000.87 88888.00 2009-12-11 06:36:03.195 345 13149.01 556.23 57000.75 88888.00 2009-12-11 06:36:04.195 345 13148.62 555.98 57001.36 88888.00 2009-12-11 06:36:05.195 345 13149.01 555.61 57001.11 88888.00 2009-12-11 06:36:06.195 345 13149.40 556.48 57000.26 88888.00 2009-12-11 06:36:07.195 345 13149.66 556.23 57001.23 88888.00 2009-12-11 06:36:08.195 345 13149.27 556.23 57000.50 88888.00 2009-12-11 06:36:09.195 345 13149.40 555.98 57000.62 88888.00 2009-12-11 06:36:10.195 345 13148.75 555.73 57000.75 88888.00 2009-12-11 06:36:11.195 345 13149.01 555.86 57001.48 88888.00 2009-12-11 06:36:12.195 345 13149.40 556.48 57000.75 88888.00 2009-12-11 06:36:13.195 345 13149.40 556.10 57000.38 88888.00 2009-12-11 06:36:14.195 345 13149.14 556.10 57001.23 88888.00 2009-12-11 06:36:15.195 345 13149.40 556.23 57001.48 88888.00 2009-12-11 06:36:16.195 345 13148.49 556.35 57000.99 88888.00 2009-12-11 06:36:17.195 345 13148.62 556.60 57001.23 88888.00 2009-12-11 06:36:18.195 345 13149.01 555.61 57001.11 88888.00 2009-12-11 06:36:19.195 345 13148.62 556.23 57000.26 88888.00 2009-12-11 06:36:20.195 345 13149.27 555.61 57001.23 88888.00 2009-12-11 06:36:21.195 345 13148.62 556.72 57000.26 88888.00 2009-12-11 06:36:22.195 345 13148.88 556.60 57000.87 88888.00 2009-12-11 06:36:23.195 345 13149.14 556.85 57000.26 88888.00 2009-12-11 06:36:24.195 345 13149.27 556.48 57001.11 88888.00 2009-12-11 06:36:25.195 345 13148.36 556.23 57000.87 88888.00 2009-12-11 06:36:26.195 345 13148.88 556.97 57001.23 88888.00 2009-12-11 06:36:27.195 345 13149.40 556.23 57000.87 88888.00 2009-12-11 06:36:28.195 345 13148.75 556.35 57000.26 88888.00 2009-12-11 06:36:29.195 345 13148.49 556.10 57000.50 88888.00 2009-12-11 06:36:30.195 345 13149.14 556.35 57000.01 88888.00 2009-12-11 06:36:31.195 345 13149.14 556.72 57000.62 88888.00 2009-12-11 06:36:32.195 345 13149.14 555.86 57000.62 88888.00 2009-12-11 06:36:33.195 345 13148.36 556.35 57000.14 88888.00 2009-12-11 06:36:34.195 345 13149.14 555.98 57000.50 88888.00 2009-12-11 06:36:35.195 345 13149.01 556.60 57000.50 88888.00 2009-12-11 06:36:36.195 345 13149.01 556.10 57000.38 88888.00 2009-12-11 06:36:37.195 345 13149.66 555.98 57001.23 88888.00 2009-12-11 06:36:38.195 345 13149.14 555.86 57000.99 88888.00 2009-12-11 06:36:39.195 345 13149.27 556.23 57000.50 88888.00 2009-12-11 06:36:40.195 345 13148.49 556.10 57001.11 88888.00 2009-12-11 06:36:41.195 345 13148.62 556.10 57000.26 88888.00 2009-12-11 06:36:42.195 345 13149.27 556.23 57000.62 88888.00 2009-12-11 06:36:43.195 345 13149.14 555.86 57000.87 88888.00 2009-12-11 06:36:44.195 345 13149.01 555.98 57000.50 88888.00 2009-12-11 06:36:45.195 345 13149.27 556.48 57000.87 88888.00 2009-12-11 06:36:46.195 345 13149.01 555.98 57000.38 88888.00 2009-12-11 06:36:47.195 345 13149.14 555.61 57000.14 88888.00 2009-12-11 06:36:48.195 345 13148.75 555.73 57000.26 88888.00 2009-12-11 06:36:49.195 345 13149.14 556.23 57000.26 88888.00 2009-12-11 06:36:50.195 345 13149.14 556.10 57000.26 88888.00 2009-12-11 06:36:51.195 345 13148.75 556.85 57000.87 88888.00 2009-12-11 06:36:52.195 345 13148.88 556.10 57000.26 88888.00 2009-12-11 06:36:53.195 345 13148.10 556.35 57000.01 88888.00 2009-12-11 06:36:54.195 345 13149.01 556.48 57000.75 88888.00 2009-12-11 06:36:55.195 345 13148.75 555.98 57000.01 88888.00 2009-12-11 06:36:56.195 345 13148.62 556.60 57000.75 88888.00 2009-12-11 06:36:57.195 345 13148.75 556.23 57000.38 88888.00 2009-12-11 06:36:58.195 345 13149.01 555.86 57000.50 88888.00 2009-12-11 06:36:59.195 345 13148.75 556.23 57000.75 88888.00 2009-12-11 06:37:00.195 345 13148.36 555.98 57000.26 88888.00 2009-12-11 06:37:01.195 345 13149.14 555.86 57000.50 88888.00 2009-12-11 06:37:02.195 345 13149.27 556.35 57001.11 88888.00 2009-12-11 06:37:03.195 345 13149.27 555.73 57000.38 88888.00 2009-12-11 06:37:04.195 345 13148.62 556.23 57000.50 88888.00 2009-12-11 06:37:05.195 345 13148.62 556.72 57000.87 88888.00 2009-12-11 06:37:06.195 345 13149.01 555.73 57000.62 88888.00 2009-12-11 06:37:07.195 345 13148.75 556.10 57000.87 88888.00 2009-12-11 06:37:08.195 345 13149.40 556.97 57000.75 88888.00 2009-12-11 06:37:09.194 345 13148.75 555.98 57000.62 88888.00 2009-12-11 06:37:10.194 345 13149.01 556.60 57000.50 88888.00 2009-12-11 06:37:11.194 345 13149.14 556.23 57000.99 88888.00 2009-12-11 06:37:12.194 345 13149.14 555.48 57000.62 88888.00 2009-12-11 06:37:13.194 345 13149.01 555.98 57000.50 88888.00 2009-12-11 06:37:14.194 345 13149.01 555.48 57000.50 88888.00 2009-12-11 06:37:15.194 345 13148.88 556.35 57000.75 88888.00 2009-12-11 06:37:16.194 345 13148.75 556.85 57001.11 88888.00 2009-12-11 06:37:17.194 345 13149.53 555.86 57001.36 88888.00 2009-12-11 06:37:18.194 345 13148.49 556.72 57000.14 88888.00 2009-12-11 06:37:19.194 345 13149.66 556.23 57001.11 88888.00 2009-12-11 06:37:20.194 345 13149.53 555.61 57000.50 88888.00 2009-12-11 06:37:21.194 345 13149.27 555.98 57001.11 88888.00 2009-12-11 06:37:22.194 345 13149.14 556.23 57000.75 88888.00 2009-12-11 06:37:23.194 345 13149.40 556.35 57000.26 88888.00 2009-12-11 06:37:24.194 345 13149.01 556.48 57001.23 88888.00 2009-12-11 06:37:25.194 345 13149.92 555.73 57001.60 88888.00 2009-12-11 06:37:26.194 345 13149.01 556.10 57000.75 88888.00 2009-12-11 06:37:27.194 345 13149.14 555.98 57000.38 88888.00 2009-12-11 06:37:28.194 345 13148.62 556.10 57000.75 88888.00 2009-12-11 06:37:29.194 345 13149.40 555.73 57000.99 88888.00 2009-12-11 06:37:30.194 345 13149.14 556.10 57001.48 88888.00 2009-12-11 06:37:31.194 345 13149.66 556.10 57000.75 88888.00 2009-12-11 06:37:32.194 345 13149.40 555.61 57000.75 88888.00 2009-12-11 06:37:33.194 345 13149.14 555.61 57000.87 88888.00 2009-12-11 06:37:34.194 345 13149.01 556.23 57000.75 88888.00 2009-12-11 06:37:35.194 345 13148.75 555.73 57000.62 88888.00 2009-12-11 06:37:36.194 345 13148.75 555.61 57001.11 88888.00 2009-12-11 06:37:37.194 345 13148.75 554.99 57000.99 88888.00 2009-12-11 06:37:38.194 345 13148.88 555.98 57001.11 88888.00 2009-12-11 06:37:39.194 345 13149.14 555.86 57000.99 88888.00 2009-12-11 06:37:40.194 345 13149.27 555.73 57000.38 88888.00 2009-12-11 06:37:41.194 345 13148.88 555.98 57001.36 88888.00 2009-12-11 06:37:42.194 345 13149.27 555.24 57001.23 88888.00 2009-12-11 06:37:43.194 345 13149.66 556.10 57000.62 88888.00 2009-12-11 06:37:44.194 345 13149.40 555.98 57000.62 88888.00 2009-12-11 06:37:45.194 345 13148.49 555.73 57000.99 88888.00 2009-12-11 06:37:46.194 345 13149.27 555.61 57001.23 88888.00 2009-12-11 06:37:47.194 345 13149.01 556.10 57000.50 88888.00 2009-12-11 06:37:48.194 345 13149.53 555.98 57000.38 88888.00 2009-12-11 06:37:49.194 345 13148.62 555.73 57000.99 88888.00 2009-12-11 06:37:50.194 345 13149.01 555.61 56999.77 88888.00 2009-12-11 06:37:51.194 345 13148.88 555.98 57000.50 88888.00 2009-12-11 06:37:52.194 345 13148.88 555.98 57000.01 88888.00 2009-12-11 06:37:53.194 345 13149.01 555.73 57000.87 88888.00 2009-12-11 06:37:54.194 345 13148.75 556.35 57000.38 88888.00 2009-12-11 06:37:55.194 345 13149.40 555.73 57001.11 88888.00 2009-12-11 06:37:56.194 345 13149.14 555.98 57000.50 88888.00 2009-12-11 06:37:57.194 345 13149.66 556.48 57000.26 88888.00 2009-12-11 06:37:58.194 345 13148.88 555.61 57000.50 88888.00 2009-12-11 06:37:59.194 345 13148.36 555.98 57000.62 88888.00 2009-12-11 06:38:00.194 345 13149.14 555.36 57001.48 88888.00 2009-12-11 06:38:01.194 345 13149.40 556.48 57000.26 88888.00 2009-12-11 06:38:02.194 345 13149.53 555.73 57000.26 88888.00 2009-12-11 06:38:03.194 345 13149.27 555.48 57000.87 88888.00 2009-12-11 06:38:04.194 345 13148.75 555.48 57000.75 88888.00 2009-12-11 06:38:05.194 345 13149.14 556.48 57000.38 88888.00 2009-12-11 06:38:06.194 345 13149.14 555.98 57000.38 88888.00 2009-12-11 06:38:07.194 345 13148.75 556.23 57000.50 88888.00 2009-12-11 06:38:08.194 345 13149.14 555.11 57000.14 88888.00 2009-12-11 06:38:09.194 345 13149.14 555.61 57000.38 88888.00 2009-12-11 06:38:10.194 345 13148.62 556.10 57000.62 88888.00 2009-12-11 06:38:11.194 345 13149.14 555.73 57000.75 88888.00 2009-12-11 06:38:12.194 345 13149.92 555.61 57000.50 88888.00 2009-12-11 06:38:13.194 345 13149.66 555.61 57001.23 88888.00 2009-12-11 06:38:14.194 345 13148.62 555.86 57000.62 88888.00 2009-12-11 06:38:15.194 345 13149.01 556.23 57000.38 88888.00 2009-12-11 06:38:16.194 345 13148.62 555.86 57000.87 88888.00 2009-12-11 06:38:17.194 345 13148.75 555.98 57000.87 88888.00 2009-12-11 06:38:18.194 345 13149.01 556.23 57000.87 88888.00 2009-12-11 06:38:19.194 345 13149.27 556.23 57000.75 88888.00 2009-12-11 06:38:20.194 345 13149.01 556.23 57001.23 88888.00 2009-12-11 06:38:21.194 345 13149.40 555.98 57000.87 88888.00 2009-12-11 06:38:22.194 345 13149.66 555.98 57000.87 88888.00 2009-12-11 06:38:23.194 345 13148.36 556.23 57000.50 88888.00 2009-12-11 06:38:24.194 345 13148.75 555.86 57000.87 88888.00 2009-12-11 06:38:25.194 345 13149.14 555.86 57000.50 88888.00 2009-12-11 06:38:26.194 345 13148.36 556.23 57000.50 88888.00 2009-12-11 06:38:27.194 345 13149.01 556.10 57000.75 88888.00 2009-12-11 06:38:28.194 345 13149.14 556.10 57000.26 88888.00 2009-12-11 06:38:29.194 345 13149.27 556.48 57000.50 88888.00 2009-12-11 06:38:30.194 345 13148.49 556.48 57000.50 88888.00 2009-12-11 06:38:31.194 345 13149.66 555.61 57000.50 88888.00 2009-12-11 06:38:32.194 345 13149.40 556.48 57000.75 88888.00 2009-12-11 06:38:33.194 345 13149.14 555.98 56999.89 88888.00 2009-12-11 06:38:34.194 345 13149.40 556.10 57000.38 88888.00 2009-12-11 06:38:35.194 345 13148.75 555.86 57000.75 88888.00 2009-12-11 06:38:36.194 345 13148.88 555.61 57000.62 88888.00 2009-12-11 06:38:37.194 345 13148.88 556.10 57000.38 88888.00 2009-12-11 06:38:38.194 345 13148.88 555.86 57000.50 88888.00 2009-12-11 06:38:39.194 345 13148.62 555.98 57000.87 88888.00 2009-12-11 06:38:40.194 345 13148.10 555.48 57000.62 88888.00 2009-12-11 06:38:41.194 345 13148.49 555.98 57000.26 88888.00 2009-12-11 06:38:42.194 345 13149.01 556.48 57000.75 88888.00 2009-12-11 06:38:43.194 345 13150.05 556.35 57000.99 88888.00 2009-12-11 06:38:44.194 345 13149.14 555.48 57000.01 88888.00 2009-12-11 06:38:45.194 345 13148.75 555.73 57001.11 88888.00 2009-12-11 06:38:46.194 345 13149.53 555.61 57001.11 88888.00 2009-12-11 06:38:47.194 345 13148.49 555.36 57000.26 88888.00 2009-12-11 06:38:48.194 345 13149.14 555.11 57000.62 88888.00 2009-12-11 06:38:49.194 345 13148.36 555.61 57000.87 88888.00 2009-12-11 06:38:50.194 345 13149.27 555.73 57000.75 88888.00 2009-12-11 06:38:51.194 345 13149.27 555.48 57000.75 88888.00 2009-12-11 06:38:52.194 345 13148.75 556.10 57000.99 88888.00 2009-12-11 06:38:53.194 345 13148.62 555.48 57000.50 88888.00 2009-12-11 06:38:54.194 345 13149.01 555.61 57000.75 88888.00 2009-12-11 06:38:55.194 345 13149.27 555.48 57000.01 88888.00 2009-12-11 06:38:56.194 345 13149.01 555.48 57000.38 88888.00 2009-12-11 06:38:57.194 345 13149.40 555.48 57001.23 88888.00 2009-12-11 06:38:58.194 345 13149.40 556.35 57000.38 88888.00 2009-12-11 06:38:59.194 345 13149.40 554.99 57000.75 88888.00 2009-12-11 06:39:00.194 345 13148.88 555.48 57000.50 88888.00 2009-12-11 06:39:01.194 345 13149.66 555.98 57001.23 88888.00 2009-12-11 06:39:02.194 345 13149.40 555.98 57000.38 88888.00 2009-12-11 06:39:03.194 345 13148.62 555.73 57000.38 88888.00 2009-12-11 06:39:04.194 345 13149.01 555.98 57000.62 88888.00 2009-12-11 06:39:05.194 345 13149.01 555.48 57000.62 88888.00 2009-12-11 06:39:06.194 345 13148.62 555.86 57000.62 88888.00 2009-12-11 06:39:07.194 345 13149.14 556.10 57000.99 88888.00 2009-12-11 06:39:08.194 345 13149.01 555.61 57000.26 88888.00 2009-12-11 06:39:09.194 345 13148.36 555.36 57000.62 88888.00 2009-12-11 06:39:10.194 345 13148.49 554.74 57000.38 88888.00 2009-12-11 06:39:11.194 345 13148.10 556.23 57001.23 88888.00 2009-12-11 06:39:12.194 345 13149.40 555.24 57000.50 88888.00 2009-12-11 06:39:13.194 345 13149.14 556.35 57000.62 88888.00 2009-12-11 06:39:14.194 345 13148.75 555.48 57000.75 88888.00 2009-12-11 06:39:15.194 345 13148.88 554.99 57000.38 88888.00 2009-12-11 06:39:16.194 345 13149.27 555.36 57000.26 88888.00 2009-12-11 06:39:17.194 345 13149.40 555.86 57000.26 88888.00 2009-12-11 06:39:18.194 345 13149.14 555.61 57000.50 88888.00 2009-12-11 06:39:19.194 345 13149.66 556.35 57000.01 88888.00 2009-12-11 06:39:20.194 345 13149.27 555.61 57000.87 88888.00 2009-12-11 06:39:21.194 345 13148.62 555.86 57000.62 88888.00 2009-12-11 06:39:22.194 345 13149.27 555.86 57000.50 88888.00 2009-12-11 06:39:23.194 345 13148.49 555.48 57000.38 88888.00 2009-12-11 06:39:24.194 345 13148.49 555.24 57000.38 88888.00 2009-12-11 06:39:25.194 345 13149.27 555.36 57000.62 88888.00 2009-12-11 06:39:26.194 345 13148.62 555.61 56999.89 88888.00 2009-12-11 06:39:27.194 345 13149.14 555.86 57000.99 88888.00 2009-12-11 06:39:28.194 345 13148.75 555.48 57000.62 88888.00 2009-12-11 06:39:29.194 345 13148.88 555.48 57000.99 88888.00 2009-12-11 06:39:30.194 345 13148.62 556.23 57000.26 88888.00 2009-12-11 06:39:31.194 345 13149.27 555.73 57000.99 88888.00 2009-12-11 06:39:32.194 345 13149.14 555.86 57000.01 88888.00 2009-12-11 06:39:33.194 345 13148.49 555.36 57001.48 88888.00 2009-12-11 06:39:34.194 345 13149.27 556.10 57000.50 88888.00 2009-12-11 06:39:35.194 345 13149.14 555.86 57000.50 88888.00 2009-12-11 06:39:36.194 345 13149.66 554.87 57000.01 88888.00 2009-12-11 06:39:37.194 345 13149.01 555.61 57000.38 88888.00 2009-12-11 06:39:38.194 345 13149.27 555.61 57000.50 88888.00 2009-12-11 06:39:39.194 345 13148.88 555.86 57000.75 88888.00 2009-12-11 06:39:40.194 345 13148.75 555.11 57000.14 88888.00 2009-12-11 06:39:41.194 345 13149.14 555.48 57000.75 88888.00 2009-12-11 06:39:42.194 345 13148.62 556.23 57000.62 88888.00 2009-12-11 06:39:43.194 345 13149.01 555.61 57000.99 88888.00 2009-12-11 06:39:44.194 345 13149.79 555.11 57000.62 88888.00 2009-12-11 06:39:45.194 345 13149.27 555.36 57000.14 88888.00 2009-12-11 06:39:46.194 345 13149.79 556.48 57000.50 88888.00 2009-12-11 06:39:47.194 345 13149.01 555.73 57000.26 88888.00 2009-12-11 06:39:48.194 345 13149.27 555.48 56999.89 88888.00 2009-12-11 06:39:49.194 345 13149.40 556.10 57000.75 88888.00 2009-12-11 06:39:50.194 345 13149.27 556.10 57000.50 88888.00 2009-12-11 06:39:51.194 345 13149.27 555.86 57000.87 88888.00 2009-12-11 06:39:52.194 345 13149.27 555.73 57000.38 88888.00 2009-12-11 06:39:53.194 345 13148.75 555.98 57000.99 88888.00 2009-12-11 06:39:54.194 345 13149.79 555.73 57000.50 88888.00 2009-12-11 06:39:55.194 345 13148.75 555.48 57001.11 88888.00 2009-12-11 06:39:56.194 345 13150.05 555.98 57000.87 88888.00 2009-12-11 06:39:57.194 345 13148.88 555.61 57000.87 88888.00 2009-12-11 06:39:58.194 345 13149.53 555.48 57000.26 88888.00 2009-12-11 06:39:59.194 345 13149.14 555.73 57000.38 88888.00 2009-12-11 06:40:00.194 345 13149.40 555.98 57000.62 88888.00 2009-12-11 06:40:01.194 345 13148.88 555.61 57000.14 88888.00 2009-12-11 06:40:02.194 345 13148.62 555.48 56999.77 88888.00 2009-12-11 06:40:03.194 345 13148.49 555.98 57000.50 88888.00 2009-12-11 06:40:04.194 345 13148.49 555.11 57000.14 88888.00 2009-12-11 06:40:05.194 345 13148.75 555.73 57000.26 88888.00 2009-12-11 06:40:06.194 345 13149.14 555.61 57000.62 88888.00 2009-12-11 06:40:07.194 345 13149.66 555.24 57000.62 88888.00 2009-12-11 06:40:08.194 345 13149.53 555.73 57001.23 88888.00 2009-12-11 06:40:09.194 345 13149.40 555.86 57000.14 88888.00 2009-12-11 06:40:10.194 345 13147.97 556.10 57000.62 88888.00 2009-12-11 06:40:11.194 345 13149.40 555.36 57000.99 88888.00 2009-12-11 06:40:12.194 345 13149.40 555.24 57000.14 88888.00 2009-12-11 06:40:13.194 345 13149.14 555.24 57000.99 88888.00 2009-12-11 06:40:14.194 345 13149.14 555.36 57000.62 88888.00 2009-12-11 06:40:15.194 345 13149.66 556.10 56999.65 88888.00 2009-12-11 06:40:16.194 345 13149.27 554.99 57000.75 88888.00 2009-12-11 06:40:17.194 345 13149.14 555.61 57000.01 88888.00 2009-12-11 06:40:18.194 345 13148.62 555.11 57000.26 88888.00 2009-12-11 06:40:19.194 345 13148.75 555.48 57000.50 88888.00 2009-12-11 06:40:20.194 345 13148.62 555.11 56999.65 88888.00 2009-12-11 06:40:21.194 345 13149.27 555.24 57000.50 88888.00 2009-12-11 06:40:22.194 345 13149.53 555.61 57000.01 88888.00 2009-12-11 06:40:23.194 345 13149.01 555.98 57000.26 88888.00 2009-12-11 06:40:24.194 345 13149.27 555.61 57000.62 88888.00 2009-12-11 06:40:25.194 345 13148.88 556.10 57000.14 88888.00 2009-12-11 06:40:26.194 345 13149.27 555.73 57000.87 88888.00 2009-12-11 06:40:27.194 345 13148.36 555.86 57000.62 88888.00 2009-12-11 06:40:28.194 345 13149.40 555.98 56999.65 88888.00 2009-12-11 06:40:29.194 345 13149.14 555.48 57000.14 88888.00 2009-12-11 06:40:30.194 345 13148.88 556.23 57000.26 88888.00 2009-12-11 06:40:31.194 345 13148.49 556.10 57000.38 88888.00 2009-12-11 06:40:32.194 345 13149.66 556.23 57000.50 88888.00 2009-12-11 06:40:33.194 345 13148.88 555.48 57000.75 88888.00 2009-12-11 06:40:34.194 345 13149.27 555.98 57000.26 88888.00 2009-12-11 06:40:35.194 345 13149.14 555.61 57000.26 88888.00 2009-12-11 06:40:36.194 345 13149.27 555.48 57000.38 88888.00 2009-12-11 06:40:37.194 345 13148.88 555.36 57000.26 88888.00 2009-12-11 06:40:38.194 345 13148.75 555.36 57000.62 88888.00 2009-12-11 06:40:39.194 345 13148.75 555.73 57000.62 88888.00 2009-12-11 06:40:40.194 345 13149.40 555.48 57000.01 88888.00 2009-12-11 06:40:41.194 345 13148.88 556.23 56999.89 88888.00 2009-12-11 06:40:42.194 345 13149.01 555.73 56999.77 88888.00 2009-12-11 06:40:43.194 345 13149.79 555.73 57000.26 88888.00 2009-12-11 06:40:44.194 345 13149.01 555.86 56999.89 88888.00 2009-12-11 06:40:45.194 345 13149.27 555.61 57000.75 88888.00 2009-12-11 06:40:46.194 345 13149.14 555.61 56999.89 88888.00 2009-12-11 06:40:47.194 345 13149.27 555.61 57000.01 88888.00 2009-12-11 06:40:48.194 345 13149.14 555.11 57000.38 88888.00 2009-12-11 06:40:49.194 345 13149.01 555.24 57000.14 88888.00 2009-12-11 06:40:50.194 345 13149.27 555.48 57000.62 88888.00 2009-12-11 06:40:51.194 345 13149.14 555.61 57000.75 88888.00 2009-12-11 06:40:52.194 345 13149.79 556.10 57000.62 88888.00 2009-12-11 06:40:53.194 345 13149.27 555.48 57000.50 88888.00 2009-12-11 06:40:54.194 345 13148.62 555.98 56999.89 88888.00 2009-12-11 06:40:55.194 345 13149.53 555.48 57000.62 88888.00 2009-12-11 06:40:56.194 345 13148.88 555.73 57000.50 88888.00 2009-12-11 06:40:57.194 345 13149.01 555.36 56999.77 88888.00 2009-12-11 06:40:58.194 345 13148.62 556.10 57000.38 88888.00 2009-12-11 06:40:59.194 345 13149.40 555.11 57000.62 88888.00 2009-12-11 06:41:00.194 345 13149.14 555.36 57000.38 88888.00 2009-12-11 06:41:01.194 345 13149.40 556.35 57000.26 88888.00 2009-12-11 06:41:02.194 345 13149.14 555.73 56999.89 88888.00 2009-12-11 06:41:03.194 345 13149.53 556.23 57000.01 88888.00 2009-12-11 06:41:04.194 345 13149.53 555.73 57000.01 88888.00 2009-12-11 06:41:05.194 345 13148.88 555.73 57000.14 88888.00 2009-12-11 06:41:06.194 345 13148.75 555.36 56999.89 88888.00 2009-12-11 06:41:07.194 345 13149.01 555.86 57000.26 88888.00 2009-12-11 06:41:08.194 345 13149.53 556.48 57000.26 88888.00 2009-12-11 06:41:09.194 345 13148.75 555.36 57000.62 88888.00 2009-12-11 06:41:10.194 345 13148.36 556.23 57000.38 88888.00 2009-12-11 06:41:11.194 345 13148.62 555.86 57000.38 88888.00 2009-12-11 06:41:12.194 345 13148.62 555.61 56999.77 88888.00 2009-12-11 06:41:13.194 345 13149.27 555.48 56999.89 88888.00 2009-12-11 06:41:14.194 345 13149.40 555.11 56999.89 88888.00 2009-12-11 06:41:15.194 345 13148.88 555.36 57000.38 88888.00 2009-12-11 06:41:16.194 345 13149.01 555.61 57000.26 88888.00 2009-12-11 06:41:17.194 345 13149.14 555.98 57000.14 88888.00 2009-12-11 06:41:18.194 345 13149.40 556.10 57000.38 88888.00 2009-12-11 06:41:19.194 345 13149.40 555.98 57000.26 88888.00 2009-12-11 06:41:20.194 345 13148.62 555.86 57000.26 88888.00 2009-12-11 06:41:21.194 345 13149.14 555.86 57000.14 88888.00 2009-12-11 06:41:22.194 345 13148.75 555.48 57000.62 88888.00 2009-12-11 06:41:23.194 345 13149.14 555.73 57000.38 88888.00 2009-12-11 06:41:24.194 345 13149.14 555.73 57000.62 88888.00 2009-12-11 06:41:25.194 345 13148.88 555.61 56999.89 88888.00 2009-12-11 06:41:26.194 345 13149.27 556.10 57000.38 88888.00 2009-12-11 06:41:27.194 345 13149.14 555.48 57000.50 88888.00 2009-12-11 06:41:28.194 345 13149.40 555.36 57000.38 88888.00 2009-12-11 06:41:29.194 345 13148.75 556.10 57000.14 88888.00 2009-12-11 06:41:30.194 345 13148.75 555.73 57000.99 88888.00 2009-12-11 06:41:31.194 345 13148.49 555.61 57000.14 88888.00 2009-12-11 06:41:32.194 345 13149.01 555.73 57000.38 88888.00 2009-12-11 06:41:33.194 345 13148.88 555.11 57000.38 88888.00 2009-12-11 06:41:34.194 345 13148.75 555.11 57000.38 88888.00 2009-12-11 06:41:35.194 345 13149.40 555.86 57000.50 88888.00 2009-12-11 06:41:36.194 345 13149.27 555.11 57000.50 88888.00 2009-12-11 06:41:37.194 345 13148.88 555.48 57000.62 88888.00 2009-12-11 06:41:38.194 345 13149.14 555.11 57000.14 88888.00 2009-12-11 06:41:39.194 345 13148.88 555.86 57000.38 88888.00 2009-12-11 06:41:40.194 345 13149.14 554.99 57000.26 88888.00 2009-12-11 06:41:41.194 345 13148.75 555.11 57000.99 88888.00 2009-12-11 06:41:42.194 345 13149.27 555.36 57000.75 88888.00 2009-12-11 06:41:43.194 345 13148.88 555.36 57000.38 88888.00 2009-12-11 06:41:44.194 345 13149.53 555.24 57000.01 88888.00 2009-12-11 06:41:45.194 345 13149.40 555.48 57000.14 88888.00 2009-12-11 06:41:46.194 345 13149.40 555.86 57000.14 88888.00 2009-12-11 06:41:47.194 345 13149.01 555.36 57000.01 88888.00 2009-12-11 06:41:48.194 345 13149.40 555.11 57000.62 88888.00 2009-12-11 06:41:49.194 345 13148.75 555.48 57000.87 88888.00 2009-12-11 06:41:50.194 345 13149.27 555.11 57000.75 88888.00 2009-12-11 06:41:51.194 345 13148.75 555.48 56999.89 88888.00 2009-12-11 06:41:52.194 345 13148.88 555.61 57000.14 88888.00 2009-12-11 06:41:53.194 345 13148.49 555.48 57000.87 88888.00 2009-12-11 06:41:54.194 345 13148.62 555.73 57000.26 88888.00 2009-12-11 06:41:55.194 345 13149.27 555.11 57000.26 88888.00 2009-12-11 06:41:56.194 345 13148.62 555.24 57000.14 88888.00 2009-12-11 06:41:57.194 345 13148.75 555.24 57000.01 88888.00 2009-12-11 06:41:58.194 345 13149.27 555.48 57000.26 88888.00 2009-12-11 06:41:59.194 345 13148.88 555.73 57000.38 88888.00 2009-12-11 06:42:00.194 345 13149.27 555.48 56999.89 88888.00 2009-12-11 06:42:01.194 345 13148.75 555.24 57000.50 88888.00 2009-12-11 06:42:02.194 345 13149.14 555.73 57000.50 88888.00 2009-12-11 06:42:03.194 345 13148.75 555.24 57000.50 88888.00 2009-12-11 06:42:04.194 345 13149.14 555.61 57000.50 88888.00 2009-12-11 06:42:05.194 345 13149.66 555.11 56999.77 88888.00 2009-12-11 06:42:06.194 345 13148.88 555.48 57000.50 88888.00 2009-12-11 06:42:07.194 345 13149.27 555.73 57001.11 88888.00 2009-12-11 06:42:08.194 345 13149.14 555.61 57000.14 88888.00 2009-12-11 06:42:09.194 345 13149.53 555.86 57000.50 88888.00 2009-12-11 06:42:10.194 345 13149.01 555.24 56999.89 88888.00 2009-12-11 06:42:11.194 345 13149.40 555.36 57000.14 88888.00 2009-12-11 06:42:12.194 345 13149.66 555.24 57000.26 88888.00 2009-12-11 06:42:13.194 345 13149.40 555.48 56999.89 88888.00 2009-12-11 06:42:14.194 345 13148.88 555.36 57000.26 88888.00 2009-12-11 06:42:15.194 345 13148.62 555.61 57000.38 88888.00 2009-12-11 06:42:16.194 345 13149.14 555.36 56999.89 88888.00 2009-12-11 06:42:17.194 345 13149.14 555.61 57000.62 88888.00 2009-12-11 06:42:18.194 345 13149.01 554.99 57000.26 88888.00 2009-12-11 06:42:19.194 345 13149.79 555.61 56999.40 88888.00 2009-12-11 06:42:20.194 345 13149.14 555.36 57000.01 88888.00 2009-12-11 06:42:21.194 345 13148.75 555.36 57000.01 88888.00 2009-12-11 06:42:22.194 345 13149.14 554.99 57000.14 88888.00 2009-12-11 06:42:23.194 345 13149.79 556.10 57000.01 88888.00 2009-12-11 06:42:24.194 345 13149.01 555.86 57000.62 88888.00 2009-12-11 06:42:25.194 345 13149.14 555.98 57000.50 88888.00 2009-12-11 06:42:26.194 345 13148.62 555.24 57000.38 88888.00 2009-12-11 06:42:27.194 345 13149.14 554.87 56999.65 88888.00 2009-12-11 06:42:28.194 345 13148.75 555.48 57000.75 88888.00 2009-12-11 06:42:29.194 345 13148.75 555.24 57000.50 88888.00 2009-12-11 06:42:30.194 345 13148.62 556.23 56999.77 88888.00 2009-12-11 06:42:31.194 345 13149.01 554.87 57000.75 88888.00 2009-12-11 06:42:32.194 345 13149.53 555.48 57000.26 88888.00 2009-12-11 06:42:33.194 345 13149.27 555.61 57000.50 88888.00 2009-12-11 06:42:34.194 345 13149.40 555.48 57000.14 88888.00 2009-12-11 06:42:35.194 345 13149.40 555.36 56999.77 88888.00 2009-12-11 06:42:36.194 345 13149.79 554.87 56999.89 88888.00 2009-12-11 06:42:37.194 345 13149.01 554.99 57000.14 88888.00 2009-12-11 06:42:38.194 345 13149.01 555.24 57000.01 88888.00 2009-12-11 06:42:39.194 345 13149.01 555.48 57000.26 88888.00 2009-12-11 06:42:40.194 345 13149.14 555.36 56999.77 88888.00 2009-12-11 06:42:41.194 345 13148.49 555.11 56999.52 88888.00 2009-12-11 06:42:42.194 345 13148.49 555.11 57001.11 88888.00 2009-12-11 06:42:43.194 345 13148.62 555.11 57000.38 88888.00 2009-12-11 06:42:44.194 345 13148.88 555.24 56999.89 88888.00 2009-12-11 06:42:45.194 345 13149.14 555.24 57000.26 88888.00 2009-12-11 06:42:46.194 345 13148.88 554.99 57000.62 88888.00 2009-12-11 06:42:47.194 345 13149.14 555.48 56999.77 88888.00 2009-12-11 06:42:48.194 345 13149.14 555.36 56999.89 88888.00 2009-12-11 06:42:49.194 345 13148.88 555.11 57000.87 88888.00 2009-12-11 06:42:50.194 345 13149.14 554.99 57000.26 88888.00 2009-12-11 06:42:51.194 345 13148.75 555.36 57000.26 88888.00 2009-12-11 06:42:52.194 345 13148.49 554.87 57000.01 88888.00 2009-12-11 06:42:53.194 345 13148.49 555.98 57000.38 88888.00 2009-12-11 06:42:54.194 345 13149.14 555.24 56999.77 88888.00 2009-12-11 06:42:55.194 345 13149.40 555.73 57000.62 88888.00 2009-12-11 06:42:56.194 345 13149.40 555.48 57000.26 88888.00 2009-12-11 06:42:57.194 345 13148.88 555.11 57000.14 88888.00 2009-12-11 06:42:58.194 345 13149.53 554.74 56999.89 88888.00 2009-12-11 06:42:59.194 345 13149.14 554.87 57000.38 88888.00 2009-12-11 06:43:00.194 345 13149.53 555.73 57000.50 88888.00 2009-12-11 06:43:01.194 345 13149.92 555.11 57000.62 88888.00 2009-12-11 06:43:02.194 345 13149.66 555.24 57000.50 88888.00 2009-12-11 06:43:03.194 345 13149.27 555.86 57000.87 88888.00 2009-12-11 06:43:04.194 345 13149.40 555.61 57000.62 88888.00 2009-12-11 06:43:05.194 345 13149.14 555.36 57000.14 88888.00 2009-12-11 06:43:06.194 345 13149.27 555.24 57000.50 88888.00 2009-12-11 06:43:07.194 345 13148.88 554.87 57000.14 88888.00 2009-12-11 06:43:08.194 345 13148.49 555.61 57000.26 88888.00 2009-12-11 06:43:09.194 345 13149.01 554.87 56999.89 88888.00 2009-12-11 06:43:10.194 345 13149.27 555.61 57000.26 88888.00 2009-12-11 06:43:11.194 345 13148.49 555.48 57000.38 88888.00 2009-12-11 06:43:12.194 345 13149.53 554.62 57000.14 88888.00 2009-12-11 06:43:13.194 345 13148.88 555.73 57000.26 88888.00 2009-12-11 06:43:14.194 345 13149.14 555.11 57000.38 88888.00 2009-12-11 06:43:15.194 345 13148.62 554.74 57000.14 88888.00 2009-12-11 06:43:16.194 345 13148.62 555.61 56999.65 88888.00 2009-12-11 06:43:17.194 345 13149.53 555.73 57000.14 88888.00 2009-12-11 06:43:18.194 345 13149.01 555.48 57000.14 88888.00 2009-12-11 06:43:19.194 345 13148.88 555.11 57000.14 88888.00 2009-12-11 06:43:20.194 345 13149.14 555.24 57000.38 88888.00 2009-12-11 06:43:21.194 345 13149.01 555.61 57000.14 88888.00 2009-12-11 06:43:22.194 345 13148.75 554.87 56999.77 88888.00 2009-12-11 06:43:23.194 345 13148.49 555.98 56999.65 88888.00 2009-12-11 06:43:24.194 345 13149.53 554.87 56999.04 88888.00 2009-12-11 06:43:25.194 345 13149.01 555.86 56999.65 88888.00 2009-12-11 06:43:26.194 345 13149.14 555.61 57000.14 88888.00 2009-12-11 06:43:27.194 345 13148.62 555.36 57000.50 88888.00 2009-12-11 06:43:28.194 345 13149.27 555.73 57000.50 88888.00 2009-12-11 06:43:29.194 345 13148.75 555.24 56999.89 88888.00 2009-12-11 06:43:30.194 345 13149.01 555.11 56999.77 88888.00 2009-12-11 06:43:31.194 345 13149.01 555.61 57000.38 88888.00 2009-12-11 06:43:32.194 345 13149.27 555.11 57000.14 88888.00 2009-12-11 06:43:33.194 345 13148.23 555.24 57000.50 88888.00 2009-12-11 06:43:34.194 345 13149.27 555.24 57000.50 88888.00 2009-12-11 06:43:35.194 345 13149.27 555.48 56999.52 88888.00 2009-12-11 06:43:36.194 345 13148.49 555.48 57000.38 88888.00 2009-12-11 06:43:37.194 345 13149.14 555.73 57000.01 88888.00 2009-12-11 06:43:38.194 345 13148.49 555.24 57000.50 88888.00 2009-12-11 06:43:39.194 345 13148.88 555.24 56999.89 88888.00 2009-12-11 06:43:40.194 345 13148.36 555.48 56999.89 88888.00 2009-12-11 06:43:41.194 345 13148.88 555.86 57000.87 88888.00 2009-12-11 06:43:42.194 345 13148.36 555.36 56999.77 88888.00 2009-12-11 06:43:43.194 345 13149.01 555.24 57000.26 88888.00 2009-12-11 06:43:44.194 345 13149.01 555.36 56999.77 88888.00 2009-12-11 06:43:45.194 345 13148.62 555.36 56999.77 88888.00 2009-12-11 06:43:46.194 345 13149.01 555.11 56999.77 88888.00 2009-12-11 06:43:47.194 345 13148.49 555.48 56999.65 88888.00 2009-12-11 06:43:48.194 345 13148.10 554.62 57000.26 88888.00 2009-12-11 06:43:49.194 345 13148.75 555.36 57000.50 88888.00 2009-12-11 06:43:50.194 345 13148.49 554.62 57000.14 88888.00 2009-12-11 06:43:51.194 345 13148.36 555.48 56999.52 88888.00 2009-12-11 06:43:52.194 345 13148.10 555.36 56999.89 88888.00 2009-12-11 06:43:53.194 345 13148.75 554.99 56999.77 88888.00 2009-12-11 06:43:54.194 345 13149.27 555.24 56999.65 88888.00 2009-12-11 06:43:55.194 345 13148.88 555.36 57000.26 88888.00 2009-12-11 06:43:56.194 345 13147.97 555.24 57000.26 88888.00 2009-12-11 06:43:57.194 345 13148.62 555.48 56999.89 88888.00 2009-12-11 06:43:58.194 345 13148.36 554.62 57000.38 88888.00 2009-12-11 06:43:59.194 345 13148.75 554.74 57000.26 88888.00 2009-12-11 06:44:00.194 345 13148.49 554.87 56999.77 88888.00 2009-12-11 06:44:01.194 345 13149.27 555.36 57000.26 88888.00 2009-12-11 06:44:02.194 345 13149.14 555.48 57000.26 88888.00 2009-12-11 06:44:03.194 345 13148.75 554.62 57000.50 88888.00 2009-12-11 06:44:04.194 345 13147.97 554.87 57000.26 88888.00 2009-12-11 06:44:05.194 345 13149.01 555.24 57000.26 88888.00 2009-12-11 06:44:06.194 345 13149.66 555.73 57000.14 88888.00 2009-12-11 06:44:07.194 345 13148.88 555.73 57000.01 88888.00 2009-12-11 06:44:08.194 345 13149.01 555.24 56999.77 88888.00 2009-12-11 06:44:09.194 345 13149.01 555.11 57000.01 88888.00 2009-12-11 06:44:10.194 345 13148.88 554.87 57000.38 88888.00 2009-12-11 06:44:11.194 345 13148.88 555.73 56999.65 88888.00 2009-12-11 06:44:12.194 345 13149.40 554.74 56999.52 88888.00 2009-12-11 06:44:13.194 345 13148.23 555.48 57000.38 88888.00 2009-12-11 06:44:14.194 345 13149.40 555.61 57000.50 88888.00 2009-12-11 06:44:15.194 345 13148.75 555.24 57000.38 88888.00 2009-12-11 06:44:16.194 345 13149.14 555.48 57000.14 88888.00 2009-12-11 06:44:17.194 345 13149.27 555.48 57000.75 88888.00 2009-12-11 06:44:18.194 345 13148.23 555.11 57000.01 88888.00 2009-12-11 06:44:19.194 345 13148.62 555.48 56999.65 88888.00 2009-12-11 06:44:20.194 345 13148.88 554.74 57000.75 88888.00 2009-12-11 06:44:21.194 345 13149.14 555.86 56999.52 88888.00 2009-12-11 06:44:22.194 345 13149.01 554.87 57000.62 88888.00 2009-12-11 06:44:23.194 345 13148.75 555.24 57000.01 88888.00 2009-12-11 06:44:24.194 345 13149.66 555.11 57000.26 88888.00 2009-12-11 06:44:25.194 345 13149.40 555.61 56999.65 88888.00 2009-12-11 06:44:26.194 345 13149.01 554.99 56999.89 88888.00 2009-12-11 06:44:27.194 345 13149.14 555.36 57000.01 88888.00 2009-12-11 06:44:28.194 345 13149.01 555.61 57000.01 88888.00 2009-12-11 06:44:29.194 345 13149.27 555.48 56999.40 88888.00 2009-12-11 06:44:30.194 345 13148.62 555.48 56999.65 88888.00 2009-12-11 06:44:31.194 345 13149.27 555.61 56999.77 88888.00 2009-12-11 06:44:32.194 345 13149.53 554.99 57000.01 88888.00 2009-12-11 06:44:33.194 345 13149.40 554.49 56999.52 88888.00 2009-12-11 06:44:34.194 345 13149.27 554.87 57000.14 88888.00 2009-12-11 06:44:35.194 345 13149.14 555.24 56999.52 88888.00 2009-12-11 06:44:36.194 345 13148.49 555.48 57000.14 88888.00 2009-12-11 06:44:37.194 345 13148.88 554.62 56999.65 88888.00 2009-12-11 06:44:38.194 345 13148.88 556.23 56999.77 88888.00 2009-12-11 06:44:39.194 345 13149.27 555.48 56999.65 88888.00 2009-12-11 06:44:40.194 345 13149.14 555.36 57000.62 88888.00 2009-12-11 06:44:41.194 345 13148.88 555.48 56999.52 88888.00 2009-12-11 06:44:42.194 345 13149.14 554.99 57000.14 88888.00 2009-12-11 06:44:43.194 345 13149.92 555.61 57000.26 88888.00 2009-12-11 06:44:44.194 345 13148.88 555.86 57000.38 88888.00 2009-12-11 06:44:45.194 345 13148.75 554.74 57000.01 88888.00 2009-12-11 06:44:46.194 345 13148.75 555.24 57000.38 88888.00 2009-12-11 06:44:47.194 345 13149.27 555.48 57000.14 88888.00 2009-12-11 06:44:48.194 345 13148.49 555.36 57000.75 88888.00 2009-12-11 06:44:49.194 345 13148.62 555.36 57000.75 88888.00 2009-12-11 06:44:50.194 345 13148.75 555.11 56999.65 88888.00 2009-12-11 06:44:51.194 345 13149.53 555.24 57000.26 88888.00 2009-12-11 06:44:52.194 345 13148.49 555.24 57000.38 88888.00 2009-12-11 06:44:53.194 345 13149.79 555.24 57000.50 88888.00 2009-12-11 06:44:54.194 345 13149.53 554.99 57000.14 88888.00 2009-12-11 06:44:55.194 345 13148.88 555.73 57000.38 88888.00 2009-12-11 06:44:56.194 345 13149.14 554.62 57000.38 88888.00 2009-12-11 06:44:57.194 345 13149.01 555.11 57000.38 88888.00 2009-12-11 06:44:58.194 345 13148.88 554.99 56999.77 88888.00 2009-12-11 06:44:59.194 345 13149.01 556.10 57000.14 88888.00 2009-12-11 06:45:00.194 345 13149.27 555.48 57000.87 88888.00 2009-12-11 06:45:01.194 345 13148.88 555.48 57000.62 88888.00 2009-12-11 06:45:02.194 345 13149.27 555.48 57000.62 88888.00 2009-12-11 06:45:03.194 345 13148.88 555.36 57000.50 88888.00 2009-12-11 06:45:04.194 345 13149.79 555.24 56999.52 88888.00 2009-12-11 06:45:05.194 345 13148.75 555.11 56999.77 88888.00 2009-12-11 06:45:06.194 345 13148.88 555.48 57000.14 88888.00 2009-12-11 06:45:07.194 345 13149.53 555.24 56999.28 88888.00 2009-12-11 06:45:08.194 345 13148.88 555.48 56999.89 88888.00 2009-12-11 06:45:09.194 345 13149.27 555.24 56999.77 88888.00 2009-12-11 06:45:10.194 345 13149.40 555.11 56999.89 88888.00 2009-12-11 06:45:11.194 345 13149.14 555.48 57000.75 88888.00 2009-12-11 06:45:12.194 345 13149.27 555.61 57000.62 88888.00 2009-12-11 06:45:13.194 345 13148.62 555.48 57000.38 88888.00 2009-12-11 06:45:14.194 345 13148.62 555.36 57000.38 88888.00 2009-12-11 06:45:15.194 345 13149.40 555.48 57000.26 88888.00 2009-12-11 06:45:16.194 345 13149.01 554.99 57000.38 88888.00 2009-12-11 06:45:17.194 345 13149.14 555.11 57000.26 88888.00 2009-12-11 06:45:18.194 345 13149.27 555.86 56999.40 88888.00 2009-12-11 06:45:19.194 345 13148.75 554.87 57000.50 88888.00 2009-12-11 06:45:20.194 345 13149.01 555.48 56999.89 88888.00 2009-12-11 06:45:21.194 345 13149.01 555.36 57000.75 88888.00 2009-12-11 06:45:22.194 345 13148.62 555.86 56999.77 88888.00 2009-12-11 06:45:23.194 345 13148.62 555.48 57000.99 88888.00 2009-12-11 06:45:24.194 345 13149.27 555.24 57000.26 88888.00 2009-12-11 06:45:25.194 345 13149.66 555.48 57000.38 88888.00 2009-12-11 06:45:26.194 345 13148.88 555.73 56999.65 88888.00 2009-12-11 06:45:27.194 345 13149.53 555.11 57000.26 88888.00 2009-12-11 06:45:28.194 345 13149.14 555.48 57000.38 88888.00 2009-12-11 06:45:29.194 345 13149.14 554.74 57000.01 88888.00 2009-12-11 06:45:30.194 345 13149.53 554.99 57000.62 88888.00 2009-12-11 06:45:31.194 345 13149.27 555.48 57000.01 88888.00 2009-12-11 06:45:32.194 345 13148.62 555.24 56999.65 88888.00 2009-12-11 06:45:33.194 345 13149.01 554.87 57000.14 88888.00 2009-12-11 06:45:34.194 345 13150.05 555.11 57000.14 88888.00 2009-12-11 06:45:35.194 345 13149.27 555.11 56999.52 88888.00 2009-12-11 06:45:36.194 345 13149.01 555.24 57000.01 88888.00 2009-12-11 06:45:37.194 345 13148.88 554.74 57000.14 88888.00 2009-12-11 06:45:38.194 345 13149.53 555.36 56999.65 88888.00 2009-12-11 06:45:39.194 345 13149.01 555.36 57000.01 88888.00 2009-12-11 06:45:40.194 345 13149.40 555.24 57000.14 88888.00 2009-12-11 06:45:41.194 345 13149.01 555.86 57000.38 88888.00 2009-12-11 06:45:42.194 345 13149.53 555.36 56999.40 88888.00 2009-12-11 06:45:43.194 345 13148.75 555.11 56999.52 88888.00 2009-12-11 06:45:44.194 345 13149.53 554.49 56999.65 88888.00 2009-12-11 06:45:45.194 345 13149.66 555.11 56999.77 88888.00 2009-12-11 06:45:46.194 345 13149.01 555.24 57000.26 88888.00 2009-12-11 06:45:47.194 345 13149.40 555.86 56999.77 88888.00 2009-12-11 06:45:48.194 345 13148.75 555.36 56999.65 88888.00 2009-12-11 06:45:49.194 345 13148.62 555.73 57000.26 88888.00 2009-12-11 06:45:50.194 345 13149.27 555.61 56999.89 88888.00 2009-12-11 06:45:51.194 345 13149.92 555.24 56999.89 88888.00 2009-12-11 06:45:52.194 345 13149.27 555.24 57000.38 88888.00 2009-12-11 06:45:53.194 345 13149.53 554.87 57000.26 88888.00 2009-12-11 06:45:54.194 345 13149.27 554.87 57000.26 88888.00 2009-12-11 06:45:55.194 345 13148.62 555.11 56999.52 88888.00 2009-12-11 06:45:56.194 345 13148.88 555.61 57000.01 88888.00 2009-12-11 06:45:57.194 345 13150.44 555.24 57000.50 88888.00 2009-12-11 06:45:58.194 345 13149.40 555.36 56999.65 88888.00 2009-12-11 06:45:59.194 345 13148.75 555.36 57000.26 88888.00 2009-12-11 06:46:00.194 345 13149.27 555.36 57000.38 88888.00 2009-12-11 06:46:01.194 345 13149.14 556.35 57000.26 88888.00 2009-12-11 06:46:02.194 345 13149.27 555.11 56999.40 88888.00 2009-12-11 06:46:03.194 345 13149.40 555.11 56999.89 88888.00 2009-12-11 06:46:04.194 345 13149.53 555.61 56999.28 88888.00 2009-12-11 06:46:05.194 345 13149.40 555.48 56999.40 88888.00 2009-12-11 06:46:06.194 345 13149.92 554.87 57000.14 88888.00 2009-12-11 06:46:07.194 345 13149.92 554.74 57000.14 88888.00 2009-12-11 06:46:08.194 345 13149.66 555.48 57000.26 88888.00 2009-12-11 06:46:09.194 345 13149.27 554.87 56999.89 88888.00 2009-12-11 06:46:10.194 345 13149.92 555.86 56999.28 88888.00 2009-12-11 06:46:11.194 345 13149.53 555.48 56999.77 88888.00 2009-12-11 06:46:12.194 345 13149.79 555.24 56999.77 88888.00 2009-12-11 06:46:13.194 345 13149.01 555.61 56999.16 88888.00 2009-12-11 06:46:14.194 345 13148.75 555.24 56999.40 88888.00 2009-12-11 06:46:15.194 345 13148.88 555.61 56999.89 88888.00 2009-12-11 06:46:16.194 345 13148.88 555.11 56999.89 88888.00 2009-12-11 06:46:17.194 345 13148.62 555.11 56999.77 88888.00 2009-12-11 06:46:18.194 345 13149.53 555.36 56999.65 88888.00 2009-12-11 06:46:19.194 345 13149.14 555.48 56999.52 88888.00 2009-12-11 06:46:20.194 345 13149.27 555.36 56999.77 88888.00 2009-12-11 06:46:21.194 345 13149.53 555.73 57000.26 88888.00 2009-12-11 06:46:22.194 345 13149.40 555.11 56999.77 88888.00 2009-12-11 06:46:23.194 345 13149.53 554.37 57000.01 88888.00 2009-12-11 06:46:24.194 345 13149.27 555.24 57000.01 88888.00 2009-12-11 06:46:25.194 345 13149.53 555.36 56999.65 88888.00 2009-12-11 06:46:26.194 345 13149.79 554.87 56999.52 88888.00 2009-12-11 06:46:27.194 345 13149.53 555.48 57000.26 88888.00 2009-12-11 06:46:28.194 345 13149.66 555.24 56999.65 88888.00 2009-12-11 06:46:29.194 345 13149.53 554.74 56999.89 88888.00 2009-12-11 06:46:30.194 345 13149.27 555.24 56999.16 88888.00 2009-12-11 06:46:31.194 345 13149.27 555.11 57000.62 88888.00 2009-12-11 06:46:32.194 345 13149.53 555.61 57000.01 88888.00 2009-12-11 06:46:33.194 345 13148.49 555.11 57000.14 88888.00 2009-12-11 06:46:34.194 345 13149.40 555.11 56999.28 88888.00 2009-12-11 06:46:35.194 345 13149.14 555.36 56999.77 88888.00 2009-12-11 06:46:36.194 345 13148.88 555.86 57000.62 88888.00 2009-12-11 06:46:37.194 345 13149.27 555.48 57000.38 88888.00 2009-12-11 06:46:38.194 345 13149.53 555.48 57000.14 88888.00 2009-12-11 06:46:39.194 345 13148.75 555.11 57000.38 88888.00 2009-12-11 06:46:40.194 345 13148.88 555.11 57000.01 88888.00 2009-12-11 06:46:41.194 345 13149.53 554.87 56999.89 88888.00 2009-12-11 06:46:42.194 345 13149.14 555.36 56999.40 88888.00 2009-12-11 06:46:43.194 345 13149.14 554.74 57000.38 88888.00 2009-12-11 06:46:44.194 345 13148.88 555.11 57000.14 88888.00 2009-12-11 06:46:45.194 345 13149.40 555.11 57000.14 88888.00 2009-12-11 06:46:46.194 345 13148.88 554.74 57000.26 88888.00 2009-12-11 06:46:47.194 345 13149.01 555.86 57000.75 88888.00 2009-12-11 06:46:48.194 345 13149.40 554.99 57000.14 88888.00 2009-12-11 06:46:49.194 345 13149.79 554.99 56999.65 88888.00 2009-12-11 06:46:50.194 345 13149.53 555.48 56999.89 88888.00 2009-12-11 06:46:51.194 345 13149.92 554.99 57000.26 88888.00 2009-12-11 06:46:52.194 345 13149.79 555.24 56999.77 88888.00 2009-12-11 06:46:53.194 345 13149.27 555.36 56999.65 88888.00 2009-12-11 06:46:54.194 345 13149.40 555.36 57000.26 88888.00 2009-12-11 06:46:55.194 345 13150.05 554.87 57000.26 88888.00 2009-12-11 06:46:56.194 345 13149.27 554.99 56999.65 88888.00 2009-12-11 06:46:57.194 345 13149.14 555.48 57000.14 88888.00 2009-12-11 06:46:58.194 345 13149.01 555.61 57000.26 88888.00 2009-12-11 06:46:59.194 345 13148.88 555.11 57000.26 88888.00 2009-12-11 06:47:00.194 345 13149.53 554.99 57000.38 88888.00 2009-12-11 06:47:01.194 345 13149.14 555.48 57000.01 88888.00 2009-12-11 06:47:02.194 345 13148.75 554.99 56999.40 88888.00 2009-12-11 06:47:03.194 345 13148.88 555.24 56999.40 88888.00 2009-12-11 06:47:04.194 345 13149.40 554.87 56999.65 88888.00 2009-12-11 06:47:05.194 345 13150.05 554.99 56999.65 88888.00 2009-12-11 06:47:06.194 345 13149.14 555.36 56999.77 88888.00 2009-12-11 06:47:07.194 345 13149.79 555.86 57000.26 88888.00 2009-12-11 06:47:08.194 345 13149.79 554.99 56999.65 88888.00 2009-12-11 06:47:09.194 345 13149.14 554.87 56999.16 88888.00 2009-12-11 06:47:10.194 345 13148.88 555.36 57000.01 88888.00 2009-12-11 06:47:11.194 345 13149.14 555.11 57000.01 88888.00 2009-12-11 06:47:12.194 345 13149.40 554.99 56999.89 88888.00 2009-12-11 06:47:13.194 345 13149.53 555.73 57000.14 88888.00 2009-12-11 06:47:14.194 345 13149.40 555.11 56999.16 88888.00 2009-12-11 06:47:15.194 345 13148.75 554.87 57000.75 88888.00 2009-12-11 06:47:16.194 345 13149.01 556.10 57000.14 88888.00 2009-12-11 06:47:17.194 345 13149.40 554.99 56999.52 88888.00 2009-12-11 06:47:18.194 345 13149.53 554.74 57000.01 88888.00 2009-12-11 06:47:19.194 345 13149.01 554.87 57000.01 88888.00 2009-12-11 06:47:20.194 345 13148.49 555.36 56999.89 88888.00 2009-12-11 06:47:21.194 345 13149.27 555.48 57000.14 88888.00 2009-12-11 06:47:22.194 345 13148.49 555.36 57000.01 88888.00 2009-12-11 06:47:23.194 345 13149.01 555.24 56999.89 88888.00 2009-12-11 06:47:24.194 345 13149.27 555.48 57000.38 88888.00 2009-12-11 06:47:25.194 345 13149.66 555.11 57000.26 88888.00 2009-12-11 06:47:26.194 345 13149.01 554.74 56999.65 88888.00 2009-12-11 06:47:27.194 345 13149.14 554.99 56999.89 88888.00 2009-12-11 06:47:28.194 345 13149.79 555.86 56999.77 88888.00 2009-12-11 06:47:29.194 345 13149.27 554.99 56999.89 88888.00 2009-12-11 06:47:30.194 345 13149.01 554.87 56999.65 88888.00 2009-12-11 06:47:31.194 345 13148.75 554.99 57000.38 88888.00 2009-12-11 06:47:32.194 345 13148.49 554.99 56999.52 88888.00 2009-12-11 06:47:33.194 345 13149.92 555.24 57000.01 88888.00 2009-12-11 06:47:34.194 345 13149.40 555.36 57000.50 88888.00 2009-12-11 06:47:35.194 345 13149.14 554.25 56999.28 88888.00 2009-12-11 06:47:36.194 345 13149.27 554.87 57000.26 88888.00 2009-12-11 06:47:37.194 345 13149.53 554.87 57000.38 88888.00 2009-12-11 06:47:38.194 345 13149.01 554.74 57000.50 88888.00 2009-12-11 06:47:39.194 345 13148.88 555.24 56999.40 88888.00 2009-12-11 06:47:40.194 345 13149.66 555.24 56999.77 88888.00 2009-12-11 06:47:41.194 345 13149.14 554.62 56999.65 88888.00 2009-12-11 06:47:42.194 345 13149.53 554.49 56999.77 88888.00 2009-12-11 06:47:43.194 345 13149.53 555.61 57000.01 88888.00 2009-12-11 06:47:44.194 345 13149.79 554.99 56999.52 88888.00 2009-12-11 06:47:45.194 345 13149.53 555.11 56999.65 88888.00 2009-12-11 06:47:46.194 345 13148.88 554.99 56999.77 88888.00 2009-12-11 06:47:47.194 345 13149.01 554.87 56999.89 88888.00 2009-12-11 06:47:48.194 345 13148.88 554.62 57000.01 88888.00 2009-12-11 06:47:49.194 345 13149.40 554.99 57000.50 88888.00 2009-12-11 06:47:50.194 345 13148.88 554.87 57000.01 88888.00 2009-12-11 06:47:51.194 345 13149.14 554.74 57000.01 88888.00 2009-12-11 06:47:52.194 345 13149.40 554.99 56999.28 88888.00 2009-12-11 06:47:53.194 345 13149.14 554.74 57000.50 88888.00 2009-12-11 06:47:54.194 345 13149.27 555.36 57000.38 88888.00 2009-12-11 06:47:55.194 345 13149.14 555.48 57000.14 88888.00 2009-12-11 06:47:56.194 345 13149.01 554.99 57000.38 88888.00 2009-12-11 06:47:57.194 345 13149.27 554.99 57000.26 88888.00 2009-12-11 06:47:58.194 345 13149.01 555.11 56999.40 88888.00 2009-12-11 06:47:59.194 345 13149.14 554.62 56999.52 88888.00 2009-12-11 06:48:00.194 345 13149.27 555.24 57000.50 88888.00 2009-12-11 06:48:01.194 345 13149.01 555.11 57000.50 88888.00 2009-12-11 06:48:02.194 345 13149.27 554.37 57000.01 88888.00 2009-12-11 06:48:03.194 345 13149.53 554.49 56999.89 88888.00 2009-12-11 06:48:04.194 345 13148.49 555.61 57000.26 88888.00 2009-12-11 06:48:05.194 345 13149.01 554.62 57000.01 88888.00 2009-12-11 06:48:06.194 345 13149.14 555.24 56999.77 88888.00 2009-12-11 06:48:07.194 345 13149.40 554.62 57000.75 88888.00 2009-12-11 06:48:08.194 345 13149.14 555.61 57000.26 88888.00 2009-12-11 06:48:09.194 345 13149.40 554.49 57000.38 88888.00 2009-12-11 06:48:10.194 345 13148.75 554.74 56999.89 88888.00 2009-12-11 06:48:11.194 345 13149.14 554.99 56999.77 88888.00 2009-12-11 06:48:12.194 345 13149.27 554.62 57000.01 88888.00 2009-12-11 06:48:13.194 345 13149.79 554.87 56999.52 88888.00 2009-12-11 06:48:14.194 345 13149.40 554.49 57000.14 88888.00 2009-12-11 06:48:15.194 345 13149.27 554.87 57000.01 88888.00 2009-12-11 06:48:16.194 345 13149.14 554.87 56999.52 88888.00 2009-12-11 06:48:17.194 345 13149.66 555.48 56999.40 88888.00 2009-12-11 06:48:18.194 345 13149.01 555.73 56999.89 88888.00 2009-12-11 06:48:19.194 345 13149.14 555.24 57000.14 88888.00 2009-12-11 06:48:20.194 345 13149.01 555.61 57000.50 88888.00 2009-12-11 06:48:21.194 345 13149.53 555.73 57000.26 88888.00 2009-12-11 06:48:22.194 345 13149.01 554.99 57000.26 88888.00 2009-12-11 06:48:23.194 345 13149.27 554.87 57000.14 88888.00 2009-12-11 06:48:24.194 345 13149.01 555.73 56999.89 88888.00 2009-12-11 06:48:25.194 345 13149.40 554.87 57000.14 88888.00 2009-12-11 06:48:26.194 345 13148.75 555.11 57000.01 88888.00 2009-12-11 06:48:27.194 345 13148.75 555.11 57000.75 88888.00 2009-12-11 06:48:28.194 345 13149.53 555.48 56999.77 88888.00 2009-12-11 06:48:29.194 345 13149.53 555.48 57000.01 88888.00 2009-12-11 06:48:30.194 345 13149.27 555.48 57000.01 88888.00 2009-12-11 06:48:31.194 345 13149.14 555.48 56999.65 88888.00 2009-12-11 06:48:32.194 345 13148.75 555.36 56999.89 88888.00 2009-12-11 06:48:33.194 345 13149.27 554.37 56999.89 88888.00 2009-12-11 06:48:34.194 345 13149.27 554.87 56999.40 88888.00 2009-12-11 06:48:35.194 345 13148.49 555.24 56999.65 88888.00 2009-12-11 06:48:36.194 345 13149.92 554.37 57000.14 88888.00 2009-12-11 06:48:37.194 345 13149.66 555.48 56999.65 88888.00 2009-12-11 06:48:38.194 345 13149.53 555.61 56999.77 88888.00 2009-12-11 06:48:39.194 345 13149.53 555.36 57000.01 88888.00 2009-12-11 06:48:40.194 345 13149.79 555.48 56999.28 88888.00 2009-12-11 06:48:41.194 345 13149.27 554.87 56999.89 88888.00 2009-12-11 06:48:42.194 345 13149.40 554.87 57000.01 88888.00 2009-12-11 06:48:43.194 345 13148.88 555.24 56999.89 88888.00 2009-12-11 06:48:44.194 345 13149.92 555.36 56999.77 88888.00 2009-12-11 06:48:45.194 345 13149.27 555.61 56999.40 88888.00 2009-12-11 06:48:46.194 345 13148.75 555.86 57000.14 88888.00 2009-12-11 06:48:47.194 345 13149.14 555.98 57000.38 88888.00 2009-12-11 06:48:48.194 345 13149.40 555.24 56999.89 88888.00 2009-12-11 06:48:49.194 345 13148.88 554.87 56999.77 88888.00 2009-12-11 06:48:50.194 345 13149.01 554.74 56999.65 88888.00 2009-12-11 06:48:51.194 345 13149.14 554.74 57000.62 88888.00 2009-12-11 06:48:52.194 345 13149.40 555.86 56999.89 88888.00 2009-12-11 06:48:53.194 345 13149.92 554.62 56999.77 88888.00 2009-12-11 06:48:54.194 345 13149.01 554.87 57000.01 88888.00 2009-12-11 06:48:55.194 345 13149.53 555.48 56999.89 88888.00 2009-12-11 06:48:56.194 345 13149.66 555.24 57000.14 88888.00 2009-12-11 06:48:57.194 345 13149.27 555.98 56999.52 88888.00 2009-12-11 06:48:58.194 345 13149.14 554.87 57000.38 88888.00 2009-12-11 06:48:59.194 345 13148.23 555.11 56999.65 88888.00 2009-12-11 06:49:00.194 345 13148.75 554.87 56999.65 88888.00 2009-12-11 06:49:01.194 345 13149.66 554.87 57000.01 88888.00 2009-12-11 06:49:02.194 345 13149.14 554.74 56999.89 88888.00 2009-12-11 06:49:03.194 345 13148.88 555.48 56999.28 88888.00 2009-12-11 06:49:04.194 345 13149.27 554.87 57000.01 88888.00 2009-12-11 06:49:05.194 345 13149.40 555.48 57000.01 88888.00 2009-12-11 06:49:06.194 345 13149.53 554.74 57000.01 88888.00 2009-12-11 06:49:07.194 345 13149.14 554.87 57000.14 88888.00 2009-12-11 06:49:08.194 345 13149.01 555.11 57000.38 88888.00 2009-12-11 06:49:09.194 345 13149.27 555.24 56999.65 88888.00 2009-12-11 06:49:10.194 345 13149.14 555.36 56999.65 88888.00 2009-12-11 06:49:11.194 345 13149.01 555.11 56999.52 88888.00 2009-12-11 06:49:12.194 345 13149.40 555.48 56999.65 88888.00 2009-12-11 06:49:13.194 345 13149.14 554.99 57000.01 88888.00 2009-12-11 06:49:14.194 345 13149.14 554.87 56999.65 88888.00 2009-12-11 06:49:15.194 345 13148.75 555.36 57000.14 88888.00 2009-12-11 06:49:16.194 345 13149.14 554.87 57000.01 88888.00 2009-12-11 06:49:17.194 345 13149.40 555.36 57000.14 88888.00 2009-12-11 06:49:18.194 345 13148.75 555.11 57000.26 88888.00 2009-12-11 06:49:19.194 345 13149.53 555.24 56999.65 88888.00 2009-12-11 06:49:20.194 345 13149.92 555.61 57000.01 88888.00 2009-12-11 06:49:21.194 345 13149.40 554.87 56999.40 88888.00 2009-12-11 06:49:22.194 345 13149.01 554.74 56999.52 88888.00 2009-12-11 06:49:23.194 345 13148.49 555.11 56999.77 88888.00 2009-12-11 06:49:24.194 345 13149.92 555.11 57000.01 88888.00 2009-12-11 06:49:25.194 345 13149.01 555.11 56999.77 88888.00 2009-12-11 06:49:26.194 345 13149.01 554.74 56999.77 88888.00 2009-12-11 06:49:27.194 345 13149.79 555.36 57000.01 88888.00 2009-12-11 06:49:28.194 345 13150.05 554.74 57000.26 88888.00 2009-12-11 06:49:29.194 345 13149.53 555.48 56999.77 88888.00 2009-12-11 06:49:30.194 345 13149.79 555.36 56999.65 88888.00 2009-12-11 06:49:31.194 345 13149.92 554.99 57000.50 88888.00 2009-12-11 06:49:32.194 345 13149.40 555.11 56999.77 88888.00 2009-12-11 06:49:33.194 345 13149.79 554.99 57000.26 88888.00 2009-12-11 06:49:34.194 345 13150.18 555.11 57000.38 88888.00 2009-12-11 06:49:35.194 345 13149.40 555.36 56999.65 88888.00 2009-12-11 06:49:36.194 345 13149.40 554.99 57000.50 88888.00 2009-12-11 06:49:37.194 345 13149.01 555.24 56999.77 88888.00 2009-12-11 06:49:38.194 345 13148.88 554.99 57000.14 88888.00 2009-12-11 06:49:39.194 345 13149.14 555.48 56999.65 88888.00 2009-12-11 06:49:40.194 345 13149.01 555.11 57000.62 88888.00 2009-12-11 06:49:41.194 345 13149.66 554.74 57000.50 88888.00 2009-12-11 06:49:42.194 345 13149.66 555.24 57000.38 88888.00 2009-12-11 06:49:43.194 345 13149.66 554.74 56999.89 88888.00 2009-12-11 06:49:44.194 345 13149.40 554.62 56999.04 88888.00 2009-12-11 06:49:45.194 345 13149.01 555.11 56999.52 88888.00 2009-12-11 06:49:46.194 345 13149.66 554.74 56999.77 88888.00 2009-12-11 06:49:47.194 345 13149.01 555.61 56999.77 88888.00 2009-12-11 06:49:48.194 345 13149.79 554.74 56999.28 88888.00 2009-12-11 06:49:49.194 345 13149.27 555.36 56999.40 88888.00 2009-12-11 06:49:50.194 345 13149.01 554.99 56999.52 88888.00 2009-12-11 06:49:51.194 345 13148.88 554.99 57000.01 88888.00 2009-12-11 06:49:52.194 345 13148.49 554.74 57000.01 88888.00 2009-12-11 06:49:53.194 345 13149.14 555.24 56999.52 88888.00 2009-12-11 06:49:54.194 345 13148.36 554.87 56999.89 88888.00 2009-12-11 06:49:55.194 345 13149.40 555.11 57000.62 88888.00 2009-12-11 06:49:56.194 345 13149.40 555.11 56999.52 88888.00 2009-12-11 06:49:57.194 345 13149.40 554.99 57000.26 88888.00 2009-12-11 06:49:58.194 345 13149.14 554.87 56999.52 88888.00 2009-12-11 06:49:59.194 345 13149.53 555.11 56999.77 88888.00 2009-12-11 06:50:00.194 345 13149.27 554.74 56999.65 88888.00 2009-12-11 06:50:01.194 345 13149.27 554.99 56999.28 88888.00 2009-12-11 06:50:02.194 345 13149.53 554.62 57000.01 88888.00 2009-12-11 06:50:03.194 345 13149.27 554.99 57000.26 88888.00 2009-12-11 06:50:04.194 345 13149.27 555.36 57000.26 88888.00 2009-12-11 06:50:05.194 345 13149.27 555.36 57000.14 88888.00 2009-12-11 06:50:06.194 345 13149.66 555.24 57000.14 88888.00 2009-12-11 06:50:07.194 345 13149.14 555.24 56999.04 88888.00 2009-12-11 06:50:08.194 345 13150.05 554.49 57000.14 88888.00 2009-12-11 06:50:09.194 345 13149.53 555.36 56999.52 88888.00 2009-12-11 06:50:10.194 345 13149.53 554.87 56999.77 88888.00 2009-12-11 06:50:11.194 345 13148.88 554.49 56999.04 88888.00 2009-12-11 06:50:12.194 345 13149.01 555.11 56999.28 88888.00 2009-12-11 06:50:13.194 345 13149.27 555.11 56999.89 88888.00 2009-12-11 06:50:14.194 345 13148.75 555.24 56999.40 88888.00 2009-12-11 06:50:15.194 345 13149.27 554.74 56999.89 88888.00 2009-12-11 06:50:16.194 345 13149.40 555.24 56999.77 88888.00 2009-12-11 06:50:17.194 345 13149.79 555.73 56999.40 88888.00 2009-12-11 06:50:18.194 345 13149.27 555.48 56999.28 88888.00 2009-12-11 06:50:19.194 345 13148.88 555.48 57000.14 88888.00 2009-12-11 06:50:20.194 345 13149.14 554.87 56999.52 88888.00 2009-12-11 06:50:21.194 345 13149.40 555.24 56999.52 88888.00 2009-12-11 06:50:22.194 345 13149.66 555.24 56999.28 88888.00 2009-12-11 06:50:23.194 345 13149.40 554.74 56999.65 88888.00 2009-12-11 06:50:24.194 345 13149.53 555.61 57000.14 88888.00 2009-12-11 06:50:25.194 345 13148.75 555.73 57000.01 88888.00 2009-12-11 06:50:26.194 345 13149.14 554.99 57000.01 88888.00 2009-12-11 06:50:27.194 345 13149.53 555.36 57000.14 88888.00 2009-12-11 06:50:28.194 345 13149.14 555.11 56999.52 88888.00 2009-12-11 06:50:29.194 345 13149.27 555.61 57000.38 88888.00 2009-12-11 06:50:30.194 345 13149.01 555.73 57000.01 88888.00 2009-12-11 06:50:31.194 345 13149.14 554.99 56999.89 88888.00 2009-12-11 06:50:32.194 345 13148.75 555.48 56999.16 88888.00 2009-12-11 06:50:33.194 345 13149.27 555.11 57000.26 88888.00 2009-12-11 06:50:34.194 345 13148.75 555.11 56999.89 88888.00 2009-12-11 06:50:35.194 345 13149.27 554.99 56999.65 88888.00 2009-12-11 06:50:36.194 345 13148.88 555.11 56999.77 88888.00 2009-12-11 06:50:37.194 345 13148.62 554.99 56999.16 88888.00 2009-12-11 06:50:38.194 345 13148.49 554.99 56999.65 88888.00 2009-12-11 06:50:39.194 345 13148.88 555.36 57000.14 88888.00 2009-12-11 06:50:40.194 345 13149.27 555.48 56999.89 88888.00 2009-12-11 06:50:41.194 345 13149.27 555.24 56999.65 88888.00 2009-12-11 06:50:42.194 345 13148.36 554.87 57000.01 88888.00 2009-12-11 06:50:43.194 345 13149.27 554.99 57000.01 88888.00 2009-12-11 06:50:44.194 345 13149.66 555.86 56999.77 88888.00 2009-12-11 06:50:45.194 345 13149.01 555.24 56999.89 88888.00 2009-12-11 06:50:46.194 345 13149.01 554.62 56999.65 88888.00 2009-12-11 06:50:47.194 345 13149.01 555.61 56999.77 88888.00 2009-12-11 06:50:48.194 345 13149.01 555.11 56999.77 88888.00 2009-12-11 06:50:49.194 345 13148.23 555.24 56999.77 88888.00 2009-12-11 06:50:50.194 345 13148.75 555.11 56999.89 88888.00 2009-12-11 06:50:51.194 345 13148.49 554.74 57000.14 88888.00 2009-12-11 06:50:52.194 345 13149.40 554.87 57000.50 88888.00 2009-12-11 06:50:53.194 345 13148.88 555.36 56999.65 88888.00 2009-12-11 06:50:54.194 345 13149.27 554.99 56999.77 88888.00 2009-12-11 06:50:55.194 345 13149.66 555.98 56999.65 88888.00 2009-12-11 06:50:56.194 345 13149.92 554.99 56999.77 88888.00 2009-12-11 06:50:57.194 345 13149.53 555.36 56999.89 88888.00 2009-12-11 06:50:58.193 345 13149.14 554.87 57000.01 88888.00 2009-12-11 06:50:59.193 345 13149.66 554.99 56999.40 88888.00 2009-12-11 06:51:00.193 345 13149.66 554.99 56999.65 88888.00 2009-12-11 06:51:01.193 345 13149.92 554.87 56999.52 88888.00 2009-12-11 06:51:02.193 345 13148.88 554.87 57000.01 88888.00 2009-12-11 06:51:03.193 345 13149.14 554.99 57000.87 88888.00 2009-12-11 06:51:04.193 345 13149.01 555.48 56999.65 88888.00 2009-12-11 06:51:05.193 345 13149.79 555.24 57000.50 88888.00 2009-12-11 06:51:06.193 345 13148.88 554.87 56999.65 88888.00 2009-12-11 06:51:07.193 345 13148.62 555.24 56999.16 88888.00 2009-12-11 06:51:08.193 345 13149.01 555.11 56999.77 88888.00 2009-12-11 06:51:09.193 345 13149.14 555.48 57000.01 88888.00 2009-12-11 06:51:10.193 345 13149.27 554.87 56999.65 88888.00 2009-12-11 06:51:11.193 345 13149.79 555.24 56999.16 88888.00 2009-12-11 06:51:12.193 345 13149.01 555.61 56999.40 88888.00 2009-12-11 06:51:13.193 345 13148.88 554.62 56999.40 88888.00 2009-12-11 06:51:14.193 345 13148.88 555.11 56999.28 88888.00 2009-12-11 06:51:15.193 345 13148.75 554.87 56999.52 88888.00 2009-12-11 06:51:16.193 345 13149.01 555.48 56999.52 88888.00 2009-12-11 06:51:17.193 345 13149.79 554.99 56999.77 88888.00 2009-12-11 06:51:18.193 345 13149.01 554.49 56999.89 88888.00 2009-12-11 06:51:19.193 345 13149.27 555.36 57000.14 88888.00 2009-12-11 06:51:20.193 345 13149.40 555.61 57000.01 88888.00 2009-12-11 06:51:21.193 345 13149.53 555.11 57000.01 88888.00 2009-12-11 06:51:22.193 345 13149.14 555.48 56999.28 88888.00 2009-12-11 06:51:23.193 345 13149.14 554.49 57000.14 88888.00 2009-12-11 06:51:24.193 345 13149.27 555.36 57000.62 88888.00 2009-12-11 06:51:25.193 345 13149.40 554.87 57000.26 88888.00 2009-12-11 06:51:26.193 345 13148.75 554.87 56999.65 88888.00 2009-12-11 06:51:27.193 345 13149.53 555.11 57000.26 88888.00 2009-12-11 06:51:28.193 345 13149.40 555.61 56999.28 88888.00 2009-12-11 06:51:29.193 345 13149.40 555.48 56999.89 88888.00 2009-12-11 06:51:30.193 345 13149.27 554.74 56999.77 88888.00 2009-12-11 06:51:31.193 345 13149.40 554.99 57000.01 88888.00 2009-12-11 06:51:32.193 345 13148.62 555.36 57000.01 88888.00 2009-12-11 06:51:33.193 345 13149.92 554.87 57000.14 88888.00 2009-12-11 06:51:34.193 345 13149.01 554.99 57000.01 88888.00 2009-12-11 06:51:35.193 345 13149.14 554.87 57000.14 88888.00 2009-12-11 06:51:36.193 345 13149.53 555.36 56999.16 88888.00 2009-12-11 06:51:37.193 345 13149.53 554.87 56999.89 88888.00 2009-12-11 06:51:38.193 345 13148.88 554.74 56999.89 88888.00 2009-12-11 06:51:39.193 345 13149.14 554.49 57000.26 88888.00 2009-12-11 06:51:40.193 345 13149.14 555.11 56999.52 88888.00 2009-12-11 06:51:41.193 345 13149.40 555.11 56999.77 88888.00 2009-12-11 06:51:42.193 345 13149.01 554.87 56999.77 88888.00 2009-12-11 06:51:43.193 345 13149.53 555.11 56999.40 88888.00 2009-12-11 06:51:44.193 345 13149.66 555.48 56999.89 88888.00 2009-12-11 06:51:45.193 345 13149.53 554.87 56999.52 88888.00 2009-12-11 06:51:46.193 345 13149.40 555.11 56999.04 88888.00 2009-12-11 06:51:47.193 345 13149.53 554.62 56999.52 88888.00 2009-12-11 06:51:48.193 345 13148.88 555.11 56999.40 88888.00 2009-12-11 06:51:49.193 345 13149.53 555.36 56999.28 88888.00 2009-12-11 06:51:50.193 345 13149.79 554.99 56999.77 88888.00 2009-12-11 06:51:51.193 345 13149.53 555.36 57000.26 88888.00 2009-12-11 06:51:52.193 345 13149.14 555.11 56999.52 88888.00 2009-12-11 06:51:53.193 345 13149.53 555.11 56999.77 88888.00 2009-12-11 06:51:54.193 345 13149.27 555.11 56999.77 88888.00 2009-12-11 06:51:55.193 345 13149.53 555.36 56999.65 88888.00 2009-12-11 06:51:56.193 345 13149.53 554.99 56999.40 88888.00 2009-12-11 06:51:57.193 345 13148.62 555.11 57000.01 88888.00 2009-12-11 06:51:58.193 345 13149.40 554.74 56999.77 88888.00 2009-12-11 06:51:59.193 345 13148.88 554.37 56999.77 88888.00 2009-12-11 06:52:00.193 345 13149.14 554.62 56999.28 88888.00 2009-12-11 06:52:01.193 345 13149.14 555.11 57000.26 88888.00 2009-12-11 06:52:02.193 345 13149.79 554.74 56999.52 88888.00 2009-12-11 06:52:03.193 345 13149.27 555.24 57000.50 88888.00 2009-12-11 06:52:04.193 345 13149.40 555.11 56999.77 88888.00 2009-12-11 06:52:05.193 345 13149.79 554.49 56999.77 88888.00 2009-12-11 06:52:06.193 345 13149.40 554.74 56999.40 88888.00 2009-12-11 06:52:07.193 345 13149.53 554.49 56999.28 88888.00 2009-12-11 06:52:08.193 345 13149.40 554.87 56999.89 88888.00 2009-12-11 06:52:09.193 345 13149.92 555.48 56999.40 88888.00 2009-12-11 06:52:10.193 345 13148.88 554.99 56999.65 88888.00 2009-12-11 06:52:11.193 345 13149.14 554.74 57000.26 88888.00 2009-12-11 06:52:12.193 345 13148.62 555.11 56999.89 88888.00 2009-12-11 06:52:13.193 345 13149.14 555.11 56999.52 88888.00 2009-12-11 06:52:14.193 345 13149.53 554.87 56999.65 88888.00 2009-12-11 06:52:15.193 345 13149.53 554.87 56999.65 88888.00 2009-12-11 06:52:16.193 345 13149.27 555.24 56999.52 88888.00 2009-12-11 06:52:17.193 345 13149.27 554.74 56999.65 88888.00 2009-12-11 06:52:18.193 345 13148.49 555.11 56999.77 88888.00 2009-12-11 06:52:19.193 345 13149.01 555.24 56999.28 88888.00 2009-12-11 06:52:20.193 345 13148.36 554.49 57000.26 88888.00 2009-12-11 06:52:21.193 345 13148.62 554.62 57000.26 88888.00 2009-12-11 06:52:22.193 345 13149.01 555.24 56999.40 88888.00 2009-12-11 06:52:23.193 345 13149.14 554.49 56999.65 88888.00 2009-12-11 06:52:24.193 345 13148.23 554.62 57000.26 88888.00 2009-12-11 06:52:25.193 345 13149.27 554.87 56999.65 88888.00 2009-12-11 06:52:26.193 345 13148.88 554.74 57000.14 88888.00 2009-12-11 06:52:27.193 345 13148.49 554.99 56999.40 88888.00 2009-12-11 06:52:28.193 345 13149.79 555.11 56999.52 88888.00 2009-12-11 06:52:29.193 345 13148.62 555.24 56999.16 88888.00 2009-12-11 06:52:30.193 345 13149.40 555.48 57000.26 88888.00 2009-12-11 06:52:31.193 345 13149.01 554.74 57000.01 88888.00 2009-12-11 06:52:32.193 345 13148.62 554.49 57000.01 88888.00 2009-12-11 06:52:33.193 345 13149.66 555.36 56999.89 88888.00 2009-12-11 06:52:34.193 345 13149.40 555.11 56999.16 88888.00 2009-12-11 06:52:35.193 345 13148.88 554.87 56999.40 88888.00 2009-12-11 06:52:36.193 345 13148.75 554.62 56998.67 88888.00 2009-12-11 06:52:37.193 345 13149.53 555.24 56999.28 88888.00 2009-12-11 06:52:38.193 345 13148.88 554.99 56999.40 88888.00 2009-12-11 06:52:39.193 345 13149.53 554.74 56999.40 88888.00 2009-12-11 06:52:40.193 345 13148.75 555.48 56999.77 88888.00 2009-12-11 06:52:41.193 345 13148.75 554.99 56999.52 88888.00 2009-12-11 06:52:42.193 345 13149.01 554.87 57000.01 88888.00 2009-12-11 06:52:43.193 345 13148.88 554.25 56999.16 88888.00 2009-12-11 06:52:44.193 345 13148.62 554.49 56999.77 88888.00 2009-12-11 06:52:45.193 345 13149.14 554.49 56999.77 88888.00 2009-12-11 06:52:46.193 345 13149.01 554.74 56999.16 88888.00 2009-12-11 06:52:47.193 345 13149.27 554.99 56999.16 88888.00 2009-12-11 06:52:48.193 345 13149.53 554.99 56999.77 88888.00 2009-12-11 06:52:49.193 345 13149.40 554.87 56999.77 88888.00 2009-12-11 06:52:50.193 345 13148.62 554.99 56999.77 88888.00 2009-12-11 06:52:51.193 345 13148.88 554.99 56999.65 88888.00 2009-12-11 06:52:52.193 345 13149.27 555.36 56999.52 88888.00 2009-12-11 06:52:53.193 345 13149.53 555.24 56999.65 88888.00 2009-12-11 06:52:54.193 345 13149.53 554.74 56999.16 88888.00 2009-12-11 06:52:55.193 345 13148.88 555.24 56999.28 88888.00 2009-12-11 06:52:56.193 345 13149.79 555.11 56999.28 88888.00 2009-12-11 06:52:57.193 345 13148.75 554.99 56999.40 88888.00 2009-12-11 06:52:58.193 345 13150.18 555.11 56999.28 88888.00 2009-12-11 06:52:59.193 345 13149.40 554.87 56999.65 88888.00 2009-12-11 06:53:00.193 345 13149.40 554.74 56999.77 88888.00 2009-12-11 06:53:01.193 345 13149.14 554.49 56999.77 88888.00 2009-12-11 06:53:02.193 345 13149.01 554.62 56999.65 88888.00 2009-12-11 06:53:03.193 345 13149.14 554.99 56999.52 88888.00 2009-12-11 06:53:04.193 345 13149.40 555.36 57000.14 88888.00 2009-12-11 06:53:05.193 345 13148.62 554.25 56999.65 88888.00 2009-12-11 06:53:06.193 345 13149.27 554.49 56999.52 88888.00 2009-12-11 06:53:07.193 345 13148.88 555.36 57000.26 88888.00 2009-12-11 06:53:08.193 345 13149.14 554.12 56998.91 88888.00 2009-12-11 06:53:09.193 345 13149.27 554.37 57000.14 88888.00 2009-12-11 06:53:10.193 345 13148.88 555.24 56999.65 88888.00 2009-12-11 06:53:11.193 345 13149.14 554.74 56999.89 88888.00 2009-12-11 06:53:12.193 345 13149.14 554.62 56999.65 88888.00 2009-12-11 06:53:13.193 345 13149.53 554.99 56999.40 88888.00 2009-12-11 06:53:14.193 345 13149.66 554.87 56999.28 88888.00 2009-12-11 06:53:15.193 345 13149.66 554.99 56999.89 88888.00 2009-12-11 06:53:16.193 345 13149.40 555.11 56999.16 88888.00 2009-12-11 06:53:17.193 345 13149.01 554.49 56999.77 88888.00 2009-12-11 06:53:18.193 345 13148.62 554.25 56999.40 88888.00 2009-12-11 06:53:19.193 345 13148.62 554.49 56999.89 88888.00 2009-12-11 06:53:20.193 345 13149.40 554.74 57000.01 88888.00 2009-12-11 06:53:21.193 345 13149.27 554.74 56999.40 88888.00 2009-12-11 06:53:23.193 345 13148.75 555.24 56999.40 88888.00 2009-12-11 06:53:24.193 345 13148.75 554.62 56999.77 88888.00 2009-12-11 06:53:25.193 345 13149.14 554.62 56999.28 88888.00 2009-12-11 06:53:26.193 345 13148.75 554.62 56999.77 88888.00 2009-12-11 06:53:27.193 345 13149.40 554.37 56999.40 88888.00 2009-12-11 06:53:28.193 345 13149.66 554.74 56999.77 88888.00 2009-12-11 06:53:29.193 345 13149.14 554.87 56999.40 88888.00 2009-12-11 06:53:30.193 345 13149.01 555.98 56999.40 88888.00 2009-12-11 06:53:31.193 345 13149.01 555.24 56999.65 88888.00 2009-12-11 06:53:32.193 345 13148.88 555.11 56999.89 88888.00 2009-12-11 06:53:33.193 345 13149.01 555.24 56999.40 88888.00 2009-12-11 06:53:34.193 345 13149.14 555.11 56999.40 88888.00 2009-12-11 06:53:35.193 345 13149.53 554.62 56999.65 88888.00 2009-12-11 06:53:36.193 345 13149.53 554.74 57000.01 88888.00 2009-12-11 06:53:37.193 345 13149.14 554.49 57000.14 88888.00 2009-12-11 06:53:38.193 345 13149.27 554.87 57000.26 88888.00 2009-12-11 06:53:39.193 345 13149.27 554.87 57000.14 88888.00 2009-12-11 06:53:40.193 345 13149.27 554.74 56999.16 88888.00 2009-12-11 06:53:41.193 345 13149.27 554.99 56999.65 88888.00 2009-12-11 06:53:42.193 345 13149.01 554.87 56999.52 88888.00 2009-12-11 06:53:43.193 345 13149.01 553.87 56999.89 88888.00 2009-12-11 06:53:44.193 345 13149.14 554.74 56999.52 88888.00 2009-12-11 06:53:45.193 345 13149.27 554.62 57000.26 88888.00 2009-12-11 06:53:46.193 345 13149.14 554.74 57000.01 88888.00 2009-12-11 06:53:47.193 345 13150.18 554.74 57000.50 88888.00 2009-12-11 06:53:48.193 345 13148.75 554.87 56999.65 88888.00 2009-12-11 06:53:49.193 345 13148.62 555.73 57000.75 88888.00 2009-12-11 06:53:50.193 345 13148.88 554.62 56999.65 88888.00 2009-12-11 06:53:51.193 345 13149.27 554.37 56999.40 88888.00 2009-12-11 06:53:52.193 345 13149.14 554.37 56999.89 88888.00 2009-12-11 06:53:53.193 345 13149.14 554.74 56999.77 88888.00 2009-12-11 06:53:54.193 345 13149.01 555.36 56999.65 88888.00 2009-12-11 06:53:55.193 345 13148.75 554.49 56999.65 88888.00 2009-12-11 06:53:56.193 345 13149.01 554.87 56999.65 88888.00 2009-12-11 06:53:57.193 345 13149.27 554.49 56999.77 88888.00 2009-12-11 06:53:58.193 345 13149.14 554.74 56999.16 88888.00 2009-12-11 06:53:59.193 345 13148.88 554.74 56999.40 88888.00 2009-12-11 06:54:00.193 345 13149.27 554.99 56999.89 88888.00 2009-12-11 06:54:01.193 345 13149.27 554.49 56999.65 88888.00 2009-12-11 06:54:02.193 345 13149.14 554.74 56999.65 88888.00 2009-12-11 06:54:03.193 345 13148.88 553.87 56999.89 88888.00 2009-12-11 06:54:04.193 345 13149.53 554.62 56999.04 88888.00 2009-12-11 06:54:05.193 345 13149.53 554.25 56999.65 88888.00 2009-12-11 06:54:06.193 345 13149.14 554.99 56999.52 88888.00 2009-12-11 06:54:07.193 345 13149.40 555.36 56999.77 88888.00 2009-12-11 06:54:08.193 345 13149.53 554.12 56999.89 88888.00 2009-12-11 06:54:09.193 345 13149.53 554.74 57000.26 88888.00 2009-12-11 06:54:10.193 345 13149.40 554.99 56999.04 88888.00 2009-12-11 06:54:11.193 345 13148.75 554.87 56999.65 88888.00 2009-12-11 06:54:12.193 345 13148.62 554.37 56999.40 88888.00 2009-12-11 06:54:13.193 345 13149.01 554.74 56999.40 88888.00 2009-12-11 06:54:14.193 345 13148.23 555.11 56999.65 88888.00 2009-12-11 06:54:15.193 345 13148.36 555.36 56999.65 88888.00 2009-12-11 06:54:16.193 345 13148.88 555.24 56999.40 88888.00 2009-12-11 06:54:17.193 345 13149.53 554.99 56999.89 88888.00 2009-12-11 06:54:18.193 345 13148.88 555.24 56999.40 88888.00 2009-12-11 06:54:19.193 345 13148.36 554.62 56999.16 88888.00 2009-12-11 06:54:20.193 345 13149.27 554.99 56999.40 88888.00 2009-12-11 06:54:21.193 345 13149.14 554.87 56999.89 88888.00 2009-12-11 06:54:22.193 345 13148.49 555.11 56999.65 88888.00 2009-12-11 06:54:23.193 345 13148.75 555.11 56999.52 88888.00 2009-12-11 06:54:24.193 345 13149.66 555.36 57000.01 88888.00 2009-12-11 06:54:25.193 345 13148.88 554.87 56999.52 88888.00 2009-12-11 06:54:26.193 345 13149.53 555.48 56999.65 88888.00 2009-12-11 06:54:27.193 345 13149.27 555.36 57000.01 88888.00 2009-12-11 06:54:28.193 345 13148.75 554.74 57000.26 88888.00 2009-12-11 06:54:29.193 345 13148.36 554.87 56999.52 88888.00 2009-12-11 06:54:30.193 345 13149.27 554.74 56999.16 88888.00 2009-12-11 06:54:31.193 345 13148.49 554.74 56999.65 88888.00 2009-12-11 06:54:32.193 345 13148.75 554.49 56999.77 88888.00 2009-12-11 06:54:33.193 345 13148.75 555.24 57000.01 88888.00 2009-12-11 06:54:34.193 345 13148.75 554.74 56999.89 88888.00 2009-12-11 06:54:35.193 345 13148.62 555.11 57000.14 88888.00 2009-12-11 06:54:36.193 345 13149.14 554.62 57000.01 88888.00 2009-12-11 06:54:37.193 345 13148.88 554.37 56999.40 88888.00 2009-12-11 06:54:38.193 345 13148.75 554.62 57000.14 88888.00 2009-12-11 06:54:39.193 345 13149.14 555.48 57000.26 88888.00 2009-12-11 06:54:40.193 345 13149.27 555.24 56999.65 88888.00 2009-12-11 06:54:41.193 345 13149.01 554.87 56999.65 88888.00 2009-12-11 06:54:42.193 345 13148.36 554.87 57000.01 88888.00 2009-12-11 06:54:43.193 345 13149.01 554.99 56999.65 88888.00 2009-12-11 06:54:44.193 345 13148.36 554.74 56999.89 88888.00 2009-12-11 06:54:45.193 345 13148.88 555.11 57000.26 88888.00 2009-12-11 06:54:46.193 345 13148.36 554.37 56999.77 88888.00 2009-12-11 06:54:47.193 345 13149.14 554.87 56999.65 88888.00 2009-12-11 06:54:48.193 345 13148.62 554.74 56998.91 88888.00 2009-12-11 06:54:49.193 345 13149.14 554.87 56999.89 88888.00 2009-12-11 06:54:50.193 345 13149.66 555.36 56999.52 88888.00 2009-12-11 06:54:51.193 345 13149.01 554.87 56999.52 88888.00 2009-12-11 06:54:52.193 345 13149.01 554.62 57000.01 88888.00 2009-12-11 06:54:53.193 345 13149.14 554.74 56999.89 88888.00 2009-12-11 06:54:54.193 345 13149.66 554.62 57000.01 88888.00 2009-12-11 06:54:55.193 345 13148.75 554.37 56999.52 88888.00 2009-12-11 06:54:56.193 345 13149.01 554.74 56999.89 88888.00 2009-12-11 06:54:57.193 345 13149.14 554.62 56999.65 88888.00 2009-12-11 06:54:58.193 345 13149.01 554.74 56999.52 88888.00 2009-12-11 06:54:59.193 345 13148.49 554.74 56999.65 88888.00 2009-12-11 06:55:00.193 345 13149.14 554.49 56999.89 88888.00 2009-12-11 06:55:01.193 345 13148.75 554.74 56999.77 88888.00 2009-12-11 06:55:02.193 345 13149.66 554.49 56999.52 88888.00 2009-12-11 06:55:03.193 345 13148.88 554.99 56999.16 88888.00 2009-12-11 06:55:04.193 345 13149.14 554.87 56999.65 88888.00 2009-12-11 06:55:05.193 345 13148.62 554.87 56999.16 88888.00 2009-12-11 06:55:06.193 345 13149.14 555.11 56999.65 88888.00 2009-12-11 06:55:07.193 345 13148.88 554.49 56999.77 88888.00 2009-12-11 06:55:08.193 345 13148.88 554.49 56999.65 88888.00 2009-12-11 06:55:09.193 345 13149.92 554.62 56999.40 88888.00 2009-12-11 06:55:10.193 345 13148.49 554.49 57000.01 88888.00 2009-12-11 06:55:11.193 345 13148.36 555.24 57000.26 88888.00 2009-12-11 06:55:12.193 345 13149.27 554.99 56999.65 88888.00 2009-12-11 06:55:13.193 345 13148.88 554.87 56999.04 88888.00 2009-12-11 06:55:14.193 345 13148.75 554.87 57000.01 88888.00 2009-12-11 06:55:15.193 345 13148.23 554.62 56999.52 88888.00 2009-12-11 06:55:16.193 345 13149.01 555.24 56999.28 88888.00 2009-12-11 06:55:17.193 345 13149.01 554.87 56999.89 88888.00 2009-12-11 06:55:18.193 345 13149.14 554.37 56999.77 88888.00 2009-12-11 06:55:19.193 345 13148.62 554.62 56999.28 88888.00 2009-12-11 06:55:20.193 345 13148.88 555.11 56999.65 88888.00 2009-12-11 06:55:21.193 345 13149.92 554.49 57000.14 88888.00 2009-12-11 06:55:22.193 345 13149.14 554.74 56999.89 88888.00 2009-12-11 06:55:23.193 345 13148.62 554.87 56999.65 88888.00 2009-12-11 06:55:24.193 345 13149.27 554.62 57000.01 88888.00 2009-12-11 06:55:25.193 345 13148.62 554.49 57000.01 88888.00 2009-12-11 06:55:26.193 345 13149.01 554.74 57000.26 88888.00 2009-12-11 06:55:27.193 345 13149.27 554.87 56999.65 88888.00 2009-12-11 06:55:28.193 345 13148.88 555.24 56999.65 88888.00 2009-12-11 06:55:29.193 345 13148.49 555.24 57000.14 88888.00 2009-12-11 06:55:30.193 345 13148.62 554.99 56999.89 88888.00 2009-12-11 06:55:31.193 345 13148.75 554.62 56999.40 88888.00 2009-12-11 06:55:32.193 345 13148.88 554.87 56999.65 88888.00 2009-12-11 06:55:33.193 345 13148.88 554.62 56999.28 88888.00 2009-12-11 06:55:34.193 345 13149.01 555.36 56999.89 88888.00 2009-12-11 06:55:35.193 345 13148.88 554.74 56999.77 88888.00 2009-12-11 06:55:36.193 345 13148.75 554.74 56999.28 88888.00 2009-12-11 06:55:37.193 345 13148.75 554.62 57000.14 88888.00 2009-12-11 06:55:38.193 345 13149.14 554.99 56999.52 88888.00 2009-12-11 06:55:39.193 345 13149.27 554.87 56999.16 88888.00 2009-12-11 06:55:40.193 345 13149.14 554.99 57000.01 88888.00 2009-12-11 06:55:41.193 345 13149.14 554.99 57000.01 88888.00 2009-12-11 06:55:42.193 345 13148.88 554.49 57000.50 88888.00 2009-12-11 06:55:43.193 345 13148.36 554.49 56999.89 88888.00 2009-12-11 06:55:44.193 345 13148.88 554.74 56999.40 88888.00 2009-12-11 06:55:45.193 345 13149.14 554.74 56999.16 88888.00 2009-12-11 06:55:46.193 345 13148.75 554.87 56999.65 88888.00 2009-12-11 06:55:47.193 345 13148.49 554.74 56999.04 88888.00 2009-12-11 06:55:48.193 345 13149.14 554.12 56999.65 88888.00 2009-12-11 06:55:49.193 345 13148.62 554.87 56999.89 88888.00 2009-12-11 06:55:50.193 345 13148.75 554.87 56999.52 88888.00 2009-12-11 06:55:51.193 345 13149.01 554.49 56999.77 88888.00 2009-12-11 06:55:52.193 345 13148.49 554.25 56999.65 88888.00 2009-12-11 06:55:53.193 345 13149.14 555.11 57000.01 88888.00 2009-12-11 06:55:54.193 345 13149.27 555.11 56999.65 88888.00 2009-12-11 06:55:55.193 345 13149.01 554.87 57000.01 88888.00 2009-12-11 06:55:56.193 345 13148.88 555.24 56999.65 88888.00 2009-12-11 06:55:57.193 345 13148.75 554.00 57000.14 88888.00 2009-12-11 06:55:58.193 345 13148.75 554.25 56999.65 88888.00 2009-12-11 06:55:59.193 345 13149.01 554.74 56999.40 88888.00 2009-12-11 06:56:00.193 345 13148.49 554.49 56999.65 88888.00 2009-12-11 06:56:01.193 345 13148.62 554.87 57000.26 88888.00 2009-12-11 06:56:02.193 345 13148.49 554.87 56999.77 88888.00 2009-12-11 06:56:03.193 345 13149.27 554.99 56999.40 88888.00 2009-12-11 06:56:04.193 345 13149.01 555.24 57000.14 88888.00 2009-12-11 06:56:05.193 345 13148.62 554.87 56999.65 88888.00 2009-12-11 06:56:06.193 345 13149.40 554.87 57000.26 88888.00 2009-12-11 06:56:07.193 345 13149.14 555.24 57000.14 88888.00 2009-12-11 06:56:08.193 345 13148.36 554.62 56999.89 88888.00 2009-12-11 06:56:09.193 345 13149.14 554.74 56999.65 88888.00 2009-12-11 06:56:10.193 345 13148.88 554.74 56999.77 88888.00 2009-12-11 06:56:11.193 345 13149.27 554.37 56999.65 88888.00 2009-12-11 06:56:12.193 345 13148.88 554.99 56999.89 88888.00 2009-12-11 06:56:13.193 345 13148.75 554.74 57000.14 88888.00 2009-12-11 06:56:14.193 345 13148.62 555.11 56999.77 88888.00 2009-12-11 06:56:15.193 345 13148.88 555.24 57000.14 88888.00 2009-12-11 06:56:16.193 345 13149.01 555.11 56999.28 88888.00 2009-12-11 06:56:17.193 345 13149.14 554.37 56999.89 88888.00 2009-12-11 06:56:18.193 345 13149.27 554.74 56999.77 88888.00 2009-12-11 06:56:19.193 345 13148.49 554.62 56999.52 88888.00 2009-12-11 06:56:20.193 345 13148.62 555.11 56999.77 88888.00 2009-12-11 06:56:21.193 345 13149.27 555.24 57000.14 88888.00 2009-12-11 06:56:22.193 345 13148.88 554.74 57000.01 88888.00 2009-12-11 06:56:23.193 345 13148.62 554.87 56999.89 88888.00 2009-12-11 06:56:24.193 345 13149.01 554.74 57000.01 88888.00 2009-12-11 06:56:25.193 345 13149.27 554.99 56999.65 88888.00 2009-12-11 06:56:26.193 345 13149.27 555.11 56999.40 88888.00 2009-12-11 06:56:27.193 345 13148.49 554.37 56999.65 88888.00 2009-12-11 06:56:28.193 345 13149.66 554.87 56999.65 88888.00 2009-12-11 06:56:29.193 345 13148.36 555.61 56999.89 88888.00 2009-12-11 06:56:30.193 345 13149.01 554.62 56999.89 88888.00 2009-12-11 06:56:31.193 345 13149.14 555.11 56999.65 88888.00 2009-12-11 06:56:32.193 345 13149.14 554.87 56999.77 88888.00 2009-12-11 06:56:33.193 345 13149.01 555.11 57000.01 88888.00 2009-12-11 06:56:34.193 345 13148.62 554.87 56999.52 88888.00 2009-12-11 06:56:35.193 345 13149.01 554.99 57000.50 88888.00 2009-12-11 06:56:36.193 345 13148.23 554.74 57000.14 88888.00 2009-12-11 06:56:37.193 345 13148.88 554.49 56999.52 88888.00 2009-12-11 06:56:38.193 345 13148.36 554.87 56999.77 88888.00 2009-12-11 06:56:39.193 345 13148.36 554.87 56999.40 88888.00 2009-12-11 06:56:40.193 345 13149.01 554.87 56999.65 88888.00 2009-12-11 06:56:41.193 345 13148.88 554.87 56999.65 88888.00 2009-12-11 06:56:42.193 345 13148.88 554.87 56999.77 88888.00 2009-12-11 06:56:43.193 345 13148.62 554.62 56999.77 88888.00 2009-12-11 06:56:44.193 345 13148.88 554.87 56999.52 88888.00 2009-12-11 06:56:45.193 345 13148.88 555.24 57000.01 88888.00 2009-12-11 06:56:46.193 345 13148.88 554.62 57000.14 88888.00 2009-12-11 06:56:47.193 345 13149.53 554.87 57000.01 88888.00 2009-12-11 06:56:48.193 345 13148.62 554.62 56999.28 88888.00 2009-12-11 06:56:49.193 345 13149.01 555.24 57000.50 88888.00 2009-12-11 06:56:50.193 345 13149.14 554.87 56999.40 88888.00 2009-12-11 06:56:51.193 345 13149.01 554.74 57000.26 88888.00 2009-12-11 06:56:52.193 345 13149.53 555.24 56999.77 88888.00 2009-12-11 06:56:53.193 345 13148.62 554.87 56999.52 88888.00 2009-12-11 06:56:54.193 345 13148.49 554.74 56999.89 88888.00 2009-12-11 06:56:55.193 345 13148.88 554.99 56999.89 88888.00 2009-12-11 06:56:56.193 345 13149.40 555.11 56999.40 88888.00 2009-12-11 06:56:57.193 345 13149.01 555.36 56999.40 88888.00 2009-12-11 06:56:58.193 345 13148.23 554.87 56999.89 88888.00 2009-12-11 06:56:59.193 345 13149.40 554.37 56999.65 88888.00 2009-12-11 06:57:00.193 345 13149.53 555.24 56999.52 88888.00 2009-12-11 06:57:01.193 345 13149.01 554.87 56999.77 88888.00 2009-12-11 06:57:02.193 345 13149.92 554.87 57000.01 88888.00 2009-12-11 06:57:03.193 345 13148.88 555.24 56999.52 88888.00 2009-12-11 06:57:04.193 345 13148.49 554.74 57000.01 88888.00 2009-12-11 06:57:05.193 345 13149.27 555.24 57000.26 88888.00 2009-12-11 06:57:06.193 345 13149.01 554.62 56999.52 88888.00 2009-12-11 06:57:07.193 345 13149.14 554.74 56999.65 88888.00 2009-12-11 06:57:08.193 345 13148.75 555.11 57000.01 88888.00 2009-12-11 06:57:09.193 345 13149.66 554.74 56999.16 88888.00 2009-12-11 06:57:10.193 345 13148.62 555.36 56999.40 88888.00 2009-12-11 06:57:11.193 345 13148.75 554.99 57000.14 88888.00 2009-12-11 06:57:12.193 345 13148.75 554.37 56999.77 88888.00 2009-12-11 06:57:13.193 345 13148.49 555.24 56999.40 88888.00 2009-12-11 06:57:14.193 345 13149.01 554.62 56999.65 88888.00 2009-12-11 06:57:15.193 345 13148.88 554.87 57000.01 88888.00 2009-12-11 06:57:16.193 345 13149.53 554.62 56999.65 88888.00 2009-12-11 06:57:17.193 345 13149.40 554.74 57000.01 88888.00 2009-12-11 06:57:18.193 345 13149.01 554.74 56999.89 88888.00 2009-12-11 06:57:19.193 345 13148.88 555.36 56999.52 88888.00 2009-12-11 06:57:20.193 345 13149.27 554.87 56999.89 88888.00 2009-12-11 06:57:21.193 345 13148.88 554.87 57000.14 88888.00 2009-12-11 06:57:22.193 345 13148.75 554.12 57000.14 88888.00 2009-12-11 06:57:23.193 345 13149.27 554.87 56999.65 88888.00 2009-12-11 06:57:24.193 345 13149.01 554.37 56999.40 88888.00 2009-12-11 06:57:25.193 345 13149.14 554.62 56999.16 88888.00 2009-12-11 06:57:26.193 345 13149.14 554.87 57000.26 88888.00 2009-12-11 06:57:27.193 345 13148.88 554.99 57000.01 88888.00 2009-12-11 06:57:28.193 345 13148.75 554.62 56999.89 88888.00 2009-12-11 06:57:29.193 345 13149.27 554.74 56999.16 88888.00 2009-12-11 06:57:30.193 345 13149.14 555.48 56999.40 88888.00 2009-12-11 06:57:31.193 345 13149.14 555.48 56999.77 88888.00 2009-12-11 06:57:32.193 345 13149.40 554.62 56999.65 88888.00 2009-12-11 06:57:33.193 345 13148.36 555.11 56999.77 88888.00 2009-12-11 06:57:34.193 345 13149.27 554.62 56999.04 88888.00 2009-12-11 06:57:35.193 345 13149.14 555.11 56999.77 88888.00 2009-12-11 06:57:36.193 345 13149.40 554.87 56999.04 88888.00 2009-12-11 06:57:37.193 345 13149.53 555.11 56999.65 88888.00 2009-12-11 06:57:38.193 345 13149.01 554.49 56999.77 88888.00 2009-12-11 06:57:39.193 345 13149.27 554.87 56999.77 88888.00 2009-12-11 06:57:40.193 345 13149.01 554.49 56998.79 88888.00 2009-12-11 06:57:41.193 345 13149.27 554.99 56999.77 88888.00 2009-12-11 06:57:42.193 345 13149.01 555.24 56999.40 88888.00 2009-12-11 06:57:43.193 345 13148.75 555.11 56999.52 88888.00 2009-12-11 06:57:44.193 345 13148.75 555.11 56999.40 88888.00 2009-12-11 06:57:45.193 345 13148.75 554.62 57000.01 88888.00 2009-12-11 06:57:46.193 345 13149.40 554.12 56999.40 88888.00 2009-12-11 06:57:47.193 345 13148.75 554.74 56999.77 88888.00 2009-12-11 06:57:48.193 345 13148.36 554.74 56999.04 88888.00 2009-12-11 06:57:49.193 345 13149.14 554.62 57000.01 88888.00 2009-12-11 06:57:50.193 345 13149.01 554.37 57000.01 88888.00 2009-12-11 06:57:51.193 345 13148.49 554.37 56999.04 88888.00 2009-12-11 06:57:52.193 345 13148.62 554.74 57000.01 88888.00 2009-12-11 06:57:53.193 345 13148.88 554.37 56999.04 88888.00 2009-12-11 06:57:54.193 345 13148.36 554.37 57000.01 88888.00 2009-12-11 06:57:55.193 345 13148.88 554.74 56999.40 88888.00 2009-12-11 06:57:56.193 345 13148.75 554.99 57000.14 88888.00 2009-12-11 06:57:57.193 345 13149.14 554.49 56999.40 88888.00 2009-12-11 06:57:58.193 345 13148.10 554.74 56999.77 88888.00 2009-12-11 06:57:59.193 345 13149.01 554.37 56999.52 88888.00 2009-12-11 06:58:00.193 345 13148.75 554.62 57000.26 88888.00 2009-12-11 06:58:01.193 345 13148.36 554.37 56999.89 88888.00 2009-12-11 06:58:02.193 345 13149.01 554.74 56999.77 88888.00 2009-12-11 06:58:03.193 345 13149.14 555.36 56999.40 88888.00 2009-12-11 06:58:04.193 345 13148.49 555.11 57000.38 88888.00 2009-12-11 06:58:05.193 345 13148.75 554.25 56999.89 88888.00 2009-12-11 06:58:06.193 345 13148.88 555.11 56999.77 88888.00 2009-12-11 06:58:07.193 345 13149.27 554.37 57000.50 88888.00 2009-12-11 06:58:08.193 345 13148.88 554.62 57000.14 88888.00 2009-12-11 06:58:09.193 345 13148.88 554.62 57000.14 88888.00 2009-12-11 06:58:10.193 345 13149.14 554.99 56999.65 88888.00 2009-12-11 06:58:11.193 345 13149.01 555.11 56999.65 88888.00 2009-12-11 06:58:12.193 345 13149.01 554.62 56999.89 88888.00 2009-12-11 06:58:13.193 345 13149.01 555.11 56999.52 88888.00 2009-12-11 06:58:14.193 345 13148.88 554.99 56999.65 88888.00 2009-12-11 06:58:15.193 345 13149.53 555.36 57000.01 88888.00 2009-12-11 06:58:16.193 345 13149.40 554.87 56999.40 88888.00 2009-12-11 06:58:17.193 345 13149.27 555.24 56999.28 88888.00 2009-12-11 06:58:18.193 345 13149.40 554.62 56999.52 88888.00 2009-12-11 06:58:19.193 345 13148.75 554.74 56999.89 88888.00 2009-12-11 06:58:20.193 345 13149.01 554.62 56999.16 88888.00 2009-12-11 06:58:21.193 345 13148.88 554.74 56999.16 88888.00 2009-12-11 06:58:22.193 345 13149.01 554.62 56999.28 88888.00 2009-12-11 06:58:23.193 345 13149.27 554.49 56999.16 88888.00 2009-12-11 06:58:24.193 345 13148.36 555.11 56999.40 88888.00 2009-12-11 06:58:25.193 345 13149.01 555.36 57000.38 88888.00 2009-12-11 06:58:26.193 345 13149.01 554.62 56999.40 88888.00 2009-12-11 06:58:27.193 345 13148.88 554.74 56999.77 88888.00 2009-12-11 06:58:28.193 345 13148.36 554.99 56999.65 88888.00 2009-12-11 06:58:29.193 345 13148.88 555.11 56998.79 88888.00 2009-12-11 06:58:30.193 345 13149.53 554.49 56999.89 88888.00 2009-12-11 06:58:31.193 345 13148.49 554.37 56999.77 88888.00 2009-12-11 06:58:32.193 345 13149.14 555.36 56999.89 88888.00 2009-12-11 06:58:33.193 345 13148.75 554.87 56999.16 88888.00 2009-12-11 06:58:34.193 345 13148.49 554.87 56999.40 88888.00 2009-12-11 06:58:35.193 345 13148.75 554.99 56999.52 88888.00 2009-12-11 06:58:36.193 345 13148.49 555.11 56999.65 88888.00 2009-12-11 06:58:37.193 345 13148.88 555.11 56999.16 88888.00 2009-12-11 06:58:38.193 345 13149.01 554.62 56999.65 88888.00 2009-12-11 06:58:39.193 345 13148.75 554.49 56999.16 88888.00 2009-12-11 06:58:40.193 345 13149.14 554.49 56999.28 88888.00 2009-12-11 06:58:41.193 345 13148.88 554.49 56999.65 88888.00 2009-12-11 06:58:42.193 345 13149.01 554.37 56999.52 88888.00 2009-12-11 06:58:43.193 345 13149.14 554.87 56999.89 88888.00 2009-12-11 06:58:44.193 345 13148.88 554.62 56999.16 88888.00 2009-12-11 06:58:45.193 345 13149.27 554.99 56998.79 88888.00 2009-12-11 06:58:46.193 345 13149.27 554.37 56999.77 88888.00 2009-12-11 06:58:47.193 345 13149.40 554.74 56999.40 88888.00 2009-12-11 06:58:48.193 345 13149.53 554.25 56999.77 88888.00 2009-12-11 06:58:49.193 345 13149.40 554.74 56999.77 88888.00 2009-12-11 06:58:50.193 345 13148.88 555.24 56999.52 88888.00 2009-12-11 06:58:51.193 345 13149.01 554.99 56999.77 88888.00 2009-12-11 06:58:52.193 345 13149.92 554.87 56999.40 88888.00 2009-12-11 06:58:53.193 345 13148.88 554.49 56999.89 88888.00 2009-12-11 06:58:54.193 345 13149.27 554.62 57000.01 88888.00 2009-12-11 06:58:55.193 345 13148.88 555.11 56999.65 88888.00 2009-12-11 06:58:56.193 345 13149.40 554.62 56999.65 88888.00 2009-12-11 06:58:57.193 345 13148.23 555.11 56999.52 88888.00 2009-12-11 06:58:58.193 345 13149.27 554.62 56999.40 88888.00 2009-12-11 06:58:59.193 345 13148.88 554.74 56999.89 88888.00 2009-12-11 06:59:00.193 345 13149.27 555.11 56999.52 88888.00 2009-12-11 06:59:01.193 345 13148.88 554.99 56999.52 88888.00 2009-12-11 06:59:02.193 345 13148.62 554.87 56999.77 88888.00 2009-12-11 06:59:03.193 345 13149.01 555.11 56999.28 88888.00 2009-12-11 06:59:04.193 345 13149.14 554.74 56999.04 88888.00 2009-12-11 06:59:05.193 345 13148.62 554.49 56999.89 88888.00 2009-12-11 06:59:06.193 345 13149.40 554.25 56999.28 88888.00 2009-12-11 06:59:07.193 345 13149.40 554.74 56999.40 88888.00 2009-12-11 06:59:08.193 345 13148.75 555.11 56999.77 88888.00 2009-12-11 06:59:09.193 345 13148.88 555.24 56999.40 88888.00 2009-12-11 06:59:10.193 345 13149.01 554.74 56999.40 88888.00 2009-12-11 06:59:11.193 345 13148.62 554.74 56999.28 88888.00 2009-12-11 06:59:12.193 345 13148.75 554.99 56999.52 88888.00 2009-12-11 06:59:13.193 345 13148.75 554.74 56999.65 88888.00 2009-12-11 06:59:14.193 345 13148.88 554.87 56999.40 88888.00 2009-12-11 06:59:15.193 345 13148.88 554.74 57000.01 88888.00 2009-12-11 06:59:16.193 345 13148.62 554.37 57000.26 88888.00 2009-12-11 06:59:17.193 345 13149.66 554.62 57000.14 88888.00 2009-12-11 06:59:18.193 345 13148.75 554.62 56999.65 88888.00 2009-12-11 06:59:19.193 345 13149.40 555.24 57000.14 88888.00 2009-12-11 06:59:20.193 345 13149.14 555.11 56999.77 88888.00 2009-12-11 06:59:21.193 345 13149.53 554.49 57000.01 88888.00 2009-12-11 06:59:22.193 345 13149.53 554.62 56999.16 88888.00 2009-12-11 06:59:23.193 345 13149.14 554.49 57000.01 88888.00 2009-12-11 06:59:24.193 345 13149.40 554.25 57000.26 88888.00 2009-12-11 06:59:25.193 345 13149.27 555.11 57000.14 88888.00 2009-12-11 06:59:26.193 345 13149.66 554.49 56999.65 88888.00 2009-12-11 06:59:27.193 345 13149.92 555.24 56999.28 88888.00 2009-12-11 06:59:28.193 345 13148.88 554.12 56999.65 88888.00 2009-12-11 06:59:29.193 345 13149.01 554.87 56999.89 88888.00 2009-12-11 06:59:30.193 345 13149.79 554.37 56999.28 88888.00 2009-12-11 06:59:31.193 345 13149.53 555.11 56999.52 88888.00 2009-12-11 06:59:32.193 345 13149.40 554.99 56999.52 88888.00 2009-12-11 06:59:33.193 345 13149.40 554.49 56999.40 88888.00 2009-12-11 06:59:34.193 345 13149.27 554.74 57000.01 88888.00 2009-12-11 06:59:35.193 345 13149.66 554.49 56999.40 88888.00 2009-12-11 06:59:36.193 345 13149.14 555.11 56999.65 88888.00 2009-12-11 06:59:37.193 345 13149.40 554.49 56999.89 88888.00 2009-12-11 06:59:38.193 345 13148.88 555.24 56999.77 88888.00 2009-12-11 06:59:39.193 345 13148.36 555.24 56999.65 88888.00 2009-12-11 06:59:40.193 345 13149.14 554.49 57000.01 88888.00 2009-12-11 06:59:41.193 345 13149.53 554.37 56999.52 88888.00 2009-12-11 06:59:42.193 345 13149.27 554.49 57000.14 88888.00 2009-12-11 06:59:43.193 345 13149.14 555.11 56999.77 88888.00 2009-12-11 06:59:44.193 345 13148.75 555.11 56999.28 88888.00 2009-12-11 06:59:45.193 345 13149.27 554.37 56999.52 88888.00 2009-12-11 06:59:46.193 345 13149.40 554.62 56999.52 88888.00 2009-12-11 06:59:47.193 345 13148.75 554.87 56999.40 88888.00 2009-12-11 06:59:48.193 345 13149.27 554.87 56999.65 88888.00 2009-12-11 06:59:49.193 345 13149.14 555.48 56999.89 88888.00 2009-12-11 06:59:50.193 345 13149.27 554.25 57000.14 88888.00 2009-12-11 06:59:51.193 345 13149.53 554.74 57000.14 88888.00 2009-12-11 06:59:52.193 345 13149.79 554.74 56999.52 88888.00 2009-12-11 06:59:53.193 345 13148.75 554.62 56999.52 88888.00 2009-12-11 06:59:54.193 345 13148.62 554.62 56999.28 88888.00 2009-12-11 06:59:55.193 345 13149.53 555.11 56999.77 88888.00 2009-12-11 07:00:00.193 345 13149.27 555.36 56999.40 88888.00 2009-12-11 07:00:01.193 345 13149.53 555.11 56999.77 88888.00 2009-12-11 07:00:02.193 345 13148.75 554.87 56999.65 88888.00 2009-12-11 07:00:03.193 345 13149.27 554.99 57000.14 88888.00 2009-12-11 07:00:04.193 345 13148.62 555.11 56999.28 88888.00 2009-12-11 07:00:05.193 345 13149.53 555.11 56999.52 88888.00 2009-12-11 07:00:06.193 345 13149.01 555.48 56999.40 88888.00 2009-12-11 07:00:07.193 345 13149.14 555.11 56999.16 88888.00 2009-12-11 07:00:08.193 345 13149.14 554.37 56999.52 88888.00 2009-12-11 07:00:09.193 345 13149.40 554.87 56999.40 88888.00 2009-12-11 07:00:10.193 345 13149.40 555.36 56999.77 88888.00 2009-12-11 07:00:11.193 345 13149.66 554.99 56999.40 88888.00 2009-12-11 07:00:12.193 345 13148.75 555.36 56999.28 88888.00 2009-12-11 07:00:13.193 345 13149.92 555.24 56999.40 88888.00 2009-12-11 07:00:14.193 345 13148.88 554.49 56999.28 88888.00 2009-12-11 07:00:15.193 345 13149.53 555.24 56999.77 88888.00 2009-12-11 07:00:16.193 345 13149.53 554.62 56999.65 88888.00 2009-12-11 07:00:17.193 345 13149.40 554.49 56999.65 88888.00 2009-12-11 07:00:18.193 345 13149.53 554.74 56999.52 88888.00 2009-12-11 07:00:19.193 345 13149.27 555.61 56999.28 88888.00 2009-12-11 07:00:20.193 345 13148.49 554.37 57000.14 88888.00 2009-12-11 07:00:21.193 345 13149.27 555.24 56999.77 88888.00 2009-12-11 07:00:22.193 345 13149.27 554.87 56999.16 88888.00 2009-12-11 07:00:23.193 345 13149.14 554.37 56999.40 88888.00 2009-12-11 07:00:24.193 345 13149.14 554.25 57000.01 88888.00 2009-12-11 07:00:25.193 345 13149.14 554.37 56999.65 88888.00 2009-12-11 07:00:26.193 345 13148.88 555.11 56999.65 88888.00 2009-12-11 07:00:27.193 345 13149.40 554.87 56999.40 88888.00 2009-12-11 07:00:28.193 345 13149.40 554.74 57000.01 88888.00 2009-12-11 07:00:29.193 345 13149.27 554.87 56999.52 88888.00 2009-12-11 07:00:30.193 345 13148.62 554.74 56999.65 88888.00 2009-12-11 07:00:31.193 345 13149.27 554.74 56999.65 88888.00 2009-12-11 07:00:32.193 345 13149.79 555.11 56999.16 88888.00 2009-12-11 07:00:33.193 345 13149.27 554.49 57000.01 88888.00 2009-12-11 07:00:34.193 345 13149.01 554.87 56999.52 88888.00 2009-12-11 07:00:35.193 345 13149.40 554.74 56999.40 88888.00 2009-12-11 07:00:36.193 345 13148.75 554.99 56999.28 88888.00 2009-12-11 07:00:37.193 345 13149.79 554.37 56999.04 88888.00 2009-12-11 07:00:38.193 345 13149.14 554.62 56999.65 88888.00 2009-12-11 07:00:39.193 345 13149.01 554.49 56999.77 88888.00 2009-12-11 07:00:40.193 345 13148.75 555.48 56999.65 88888.00 2009-12-11 07:00:41.193 345 13149.14 554.87 56999.04 88888.00 2009-12-11 07:00:42.193 345 13149.27 554.99 56999.16 88888.00 2009-12-11 07:00:43.193 345 13148.88 554.49 57000.01 88888.00 2009-12-11 07:00:44.193 345 13149.40 555.24 56999.28 88888.00 2009-12-11 07:00:45.193 345 13148.88 554.99 56999.52 88888.00 2009-12-11 07:00:46.193 345 13149.01 554.74 56999.16 88888.00 2009-12-11 07:00:47.193 345 13149.27 554.99 56999.65 88888.00 2009-12-11 07:00:48.193 345 13149.27 555.24 56999.16 88888.00 2009-12-11 07:00:49.193 345 13149.40 554.99 57000.01 88888.00 2009-12-11 07:00:50.193 345 13148.36 554.74 56999.40 88888.00 2009-12-11 07:00:51.193 345 13149.14 555.11 56999.65 88888.00 2009-12-11 07:00:52.193 345 13149.53 555.11 56999.28 88888.00 2009-12-11 07:00:53.193 345 13149.27 554.99 56999.65 88888.00 2009-12-11 07:00:54.193 345 13148.75 555.11 56999.89 88888.00 2009-12-11 07:00:55.193 345 13149.53 554.49 56999.65 88888.00 2009-12-11 07:00:56.193 345 13149.53 554.74 56999.28 88888.00 2009-12-11 07:00:57.193 345 13149.40 555.48 56999.16 88888.00 2009-12-11 07:00:58.193 345 13149.53 555.48 56999.52 88888.00 2009-12-11 07:00:59.193 345 13149.79 555.48 56999.52 88888.00 2009-12-11 07:01:00.193 345 13149.66 554.62 56999.40 88888.00 2009-12-11 07:01:01.193 345 13149.66 554.49 56999.28 88888.00 2009-12-11 07:01:02.193 345 13149.66 554.99 56998.67 88888.00 2009-12-11 07:01:03.193 345 13148.88 555.11 56999.40 88888.00 2009-12-11 07:01:04.193 345 13150.05 555.24 56999.04 88888.00 2009-12-11 07:01:05.193 345 13149.27 555.24 56999.28 88888.00 2009-12-11 07:01:06.193 345 13149.01 554.62 56999.04 88888.00 2009-12-11 07:01:07.193 345 13149.40 555.11 56999.65 88888.00 2009-12-11 07:01:08.193 345 13149.14 554.49 56999.65 88888.00 2009-12-11 07:01:09.193 345 13148.88 555.48 56999.65 88888.00 2009-12-11 07:01:10.193 345 13149.53 554.87 56999.52 88888.00 2009-12-11 07:01:11.193 345 13149.40 555.73 57000.14 88888.00 2009-12-11 07:01:12.193 345 13149.27 555.11 56999.40 88888.00 2009-12-11 07:01:13.193 345 13148.75 555.36 56999.28 88888.00 2009-12-11 07:01:14.193 345 13149.40 554.87 57000.14 88888.00 2009-12-11 07:01:15.193 345 13149.27 555.36 56999.89 88888.00 2009-12-11 07:01:16.193 345 13149.79 555.11 56999.89 88888.00 2009-12-11 07:01:17.193 345 13149.14 554.25 56999.40 88888.00 2009-12-11 07:01:18.193 345 13148.62 554.99 56999.40 88888.00 2009-12-11 07:01:19.193 345 13148.88 555.11 56999.16 88888.00 2009-12-11 07:01:20.193 345 13149.27 554.49 57000.50 88888.00 2009-12-11 07:01:21.193 345 13148.23 555.11 56999.16 88888.00 2009-12-11 07:01:22.193 345 13149.40 554.87 56999.04 88888.00 2009-12-11 07:01:23.193 345 13149.66 554.74 56999.89 88888.00 2009-12-11 07:01:24.193 345 13148.75 554.37 57000.01 88888.00 2009-12-11 07:01:25.193 345 13149.27 555.11 56999.65 88888.00 2009-12-11 07:01:26.193 345 13148.88 555.11 56999.65 88888.00 2009-12-11 07:01:27.193 345 13149.40 555.24 56999.40 88888.00 2009-12-11 07:01:28.193 345 13148.62 554.74 57000.38 88888.00 2009-12-11 07:01:29.193 345 13149.14 554.87 56999.89 88888.00 2009-12-11 07:01:30.193 345 13149.66 554.74 56999.28 88888.00 2009-12-11 07:01:31.193 345 13148.62 554.99 56999.52 88888.00 2009-12-11 07:01:32.193 345 13149.01 554.37 56999.89 88888.00 2009-12-11 07:01:33.193 345 13149.01 555.11 56999.65 88888.00 2009-12-11 07:01:34.193 345 13149.53 554.99 56999.28 88888.00 2009-12-11 07:01:35.193 345 13148.88 554.87 57000.01 88888.00 2009-12-11 07:01:36.193 345 13148.75 554.49 56999.28 88888.00 2009-12-11 07:01:37.193 345 13149.14 554.99 56999.28 88888.00 2009-12-11 07:01:38.193 345 13148.62 554.74 56999.89 88888.00 2009-12-11 07:01:39.193 345 13149.27 555.24 56999.40 88888.00 2009-12-11 07:01:40.193 345 13149.27 555.36 56999.77 88888.00 2009-12-11 07:01:41.193 345 13148.36 554.74 56998.91 88888.00 2009-12-11 07:01:42.193 345 13149.01 554.74 56999.77 88888.00 2009-12-11 07:01:43.193 345 13148.62 554.99 56999.77 88888.00 2009-12-11 07:01:44.193 345 13148.49 555.11 56999.52 88888.00 2009-12-11 07:01:45.193 345 13148.75 554.87 56999.40 88888.00 2009-12-11 07:01:46.193 345 13148.75 555.24 56999.52 88888.00 2009-12-11 07:01:47.193 345 13149.27 555.24 57000.14 88888.00 2009-12-11 07:01:48.193 345 13149.14 554.99 56999.04 88888.00 2009-12-11 07:01:49.193 345 13149.14 554.87 56999.40 88888.00 2009-12-11 07:01:50.193 345 13149.53 554.87 56999.89 88888.00 2009-12-11 07:01:51.193 345 13149.27 554.99 56999.28 88888.00 2009-12-11 07:01:52.193 345 13148.62 554.87 56999.89 88888.00 2009-12-11 07:01:53.193 345 13148.75 555.24 56999.89 88888.00 2009-12-11 07:01:54.193 345 13148.62 555.11 56999.65 88888.00 2009-12-11 07:01:55.193 345 13149.01 555.24 56999.16 88888.00 2009-12-11 07:01:56.193 345 13149.01 554.37 57000.01 88888.00 2009-12-11 07:01:57.193 345 13148.62 554.87 57000.26 88888.00 2009-12-11 07:01:58.193 345 13148.62 554.87 56999.65 88888.00 2009-12-11 07:01:59.193 345 13149.27 555.61 56999.16 88888.00 2009-12-11 07:02:00.193 345 13148.88 555.11 56999.77 88888.00 2009-12-11 07:02:01.193 345 13149.14 554.49 57000.01 88888.00 2009-12-11 07:02:02.193 345 13149.01 554.62 56999.16 88888.00 2009-12-11 07:02:03.193 345 13149.66 554.99 56999.40 88888.00 2009-12-11 07:02:04.193 345 13148.10 555.36 56999.16 88888.00 2009-12-11 07:02:05.193 345 13149.14 554.62 56999.65 88888.00 2009-12-11 07:02:06.193 345 13149.14 554.99 56999.77 88888.00 2009-12-11 07:02:07.193 345 13149.27 554.62 56999.40 88888.00 2009-12-11 07:02:08.193 345 13149.53 555.11 56999.52 88888.00 2009-12-11 07:02:09.193 345 13148.75 554.87 56999.28 88888.00 2009-12-11 07:02:10.193 345 13149.27 555.11 56998.79 88888.00 2009-12-11 07:02:11.193 345 13148.62 555.36 57000.14 88888.00 2009-12-11 07:02:12.193 345 13149.27 554.99 56999.65 88888.00 2009-12-11 07:02:13.193 345 13149.14 554.62 56999.65 88888.00 2009-12-11 07:02:14.193 345 13149.14 555.11 56999.77 88888.00 2009-12-11 07:02:15.193 345 13149.14 555.48 56998.79 88888.00 2009-12-11 07:02:16.193 345 13149.14 555.11 56998.79 88888.00 2009-12-11 07:02:17.193 345 13149.40 555.48 56999.89 88888.00 2009-12-11 07:02:18.193 345 13148.49 555.24 56999.52 88888.00 2009-12-11 07:02:19.193 345 13149.14 555.36 56999.52 88888.00 2009-12-11 07:02:20.193 345 13149.01 554.74 56999.40 88888.00 2009-12-11 07:02:21.193 345 13149.79 555.36 56999.16 88888.00 2009-12-11 07:02:22.193 345 13149.01 554.87 56999.40 88888.00 2009-12-11 07:02:23.193 345 13149.14 555.11 56999.28 88888.00 2009-12-11 07:02:24.193 345 13148.36 555.48 56999.52 88888.00 2009-12-11 07:02:25.193 345 13148.62 555.36 56999.65 88888.00 2009-12-11 07:02:26.193 345 13149.14 555.48 56999.77 88888.00 2009-12-11 07:02:27.193 345 13148.88 554.49 56999.77 88888.00 2009-12-11 07:02:28.193 345 13148.88 554.99 56998.79 88888.00 2009-12-11 07:02:29.193 345 13148.49 555.73 56999.04 88888.00 2009-12-11 07:02:30.193 345 13148.75 554.62 56999.04 88888.00 2009-12-11 07:02:31.193 345 13149.01 555.61 56999.77 88888.00 2009-12-11 07:02:32.193 345 13148.75 555.11 57000.01 88888.00 2009-12-11 07:02:33.193 345 13149.01 554.87 56999.40 88888.00 2009-12-11 07:02:34.193 345 13148.10 554.74 56999.28 88888.00 2009-12-11 07:02:35.193 345 13149.27 556.23 56999.52 88888.00 2009-12-11 07:02:36.193 345 13148.36 555.11 56999.16 88888.00 2009-12-11 07:02:37.193 345 13149.01 554.87 56999.28 88888.00 2009-12-11 07:02:38.193 345 13148.49 554.99 56999.28 88888.00 2009-12-11 07:02:39.193 345 13148.75 554.87 56999.89 88888.00 2009-12-11 07:02:40.193 345 13148.75 555.73 56998.79 88888.00 2009-12-11 07:02:41.193 345 13148.88 554.99 56999.28 88888.00 2009-12-11 07:02:42.193 345 13148.88 554.49 56999.04 88888.00 2009-12-11 07:02:43.193 345 13149.40 554.74 56999.89 88888.00 2009-12-11 07:02:44.193 345 13148.75 555.11 56999.16 88888.00 2009-12-11 07:02:45.193 345 13149.66 554.37 56999.65 88888.00 2009-12-11 07:02:46.193 345 13149.53 554.87 56999.28 88888.00 2009-12-11 07:02:47.193 345 13148.88 555.73 56999.52 88888.00 2009-12-11 07:02:48.193 345 13149.66 555.24 56999.40 88888.00 2009-12-11 07:02:49.193 345 13148.36 554.74 56999.40 88888.00 2009-12-11 07:02:50.193 345 13149.40 554.99 56999.28 88888.00 2009-12-11 07:02:51.193 345 13149.40 555.61 56999.89 88888.00 2009-12-11 07:02:52.193 345 13149.53 555.11 56998.79 88888.00 2009-12-11 07:02:53.193 345 13148.88 555.24 56999.40 88888.00 2009-12-11 07:02:54.193 345 13148.75 555.36 56999.65 88888.00 2009-12-11 07:02:55.193 345 13149.14 555.11 56999.65 88888.00 2009-12-11 07:02:56.193 345 13148.88 554.87 56998.79 88888.00 2009-12-11 07:02:57.193 345 13149.40 554.74 57000.01 88888.00 2009-12-11 07:02:58.193 345 13149.53 555.36 56999.65 88888.00 2009-12-11 07:02:59.193 345 13148.75 555.36 56999.65 88888.00 2009-12-11 07:03:00.193 345 13149.27 555.86 56999.77 88888.00 2009-12-11 07:03:01.193 345 13149.79 554.74 56999.28 88888.00 2009-12-11 07:03:02.193 345 13149.27 555.11 56999.89 88888.00 2009-12-11 07:03:03.193 345 13149.27 554.37 56999.65 88888.00 2009-12-11 07:03:04.193 345 13148.88 555.24 56999.65 88888.00 2009-12-11 07:03:05.193 345 13149.27 554.87 56999.65 88888.00 2009-12-11 07:03:06.193 345 13148.75 555.24 56999.28 88888.00 2009-12-11 07:03:07.193 345 13149.27 555.24 56999.28 88888.00 2009-12-11 07:03:08.193 345 13149.79 555.86 56999.65 88888.00 2009-12-11 07:03:09.193 345 13149.14 555.11 56999.65 88888.00 2009-12-11 07:03:10.193 345 13148.88 554.74 56999.04 88888.00 2009-12-11 07:03:11.193 345 13148.49 554.49 56999.77 88888.00 2009-12-11 07:03:12.193 345 13148.88 554.74 56999.65 88888.00 2009-12-11 07:03:13.193 345 13149.53 554.87 56999.89 88888.00 2009-12-11 07:03:14.193 345 13148.88 555.36 56999.77 88888.00 2009-12-11 07:03:15.193 345 13149.53 554.99 56999.65 88888.00 2009-12-11 07:03:16.193 345 13149.27 554.49 56999.52 88888.00 2009-12-11 07:03:17.193 345 13149.27 555.36 56999.40 88888.00 2009-12-11 07:03:18.193 345 13149.53 554.99 56999.40 88888.00 2009-12-11 07:03:19.193 345 13149.14 554.87 56999.28 88888.00 2009-12-11 07:03:20.193 345 13149.27 554.49 56999.16 88888.00 2009-12-11 07:03:21.193 345 13148.88 555.48 56999.28 88888.00 2009-12-11 07:03:22.193 345 13149.14 555.11 57000.01 88888.00 2009-12-11 07:03:23.193 345 13148.88 555.24 56999.16 88888.00 2009-12-11 07:03:24.193 345 13149.01 554.87 56999.04 88888.00 2009-12-11 07:03:25.193 345 13149.66 555.24 56998.91 88888.00 2009-12-11 07:03:26.193 345 13149.14 554.87 56998.91 88888.00 2009-12-11 07:03:27.193 345 13149.14 555.24 56999.40 88888.00 2009-12-11 07:03:28.193 345 13148.88 555.11 56999.65 88888.00 2009-12-11 07:03:29.193 345 13149.66 554.49 56999.89 88888.00 2009-12-11 07:03:30.193 345 13149.14 555.11 56999.16 88888.00 2009-12-11 07:03:31.193 345 13149.14 555.11 56999.28 88888.00 2009-12-11 07:03:32.193 345 13148.75 555.73 56999.40 88888.00 2009-12-11 07:03:33.193 345 13149.14 554.87 56999.77 88888.00 2009-12-11 07:03:34.193 345 13149.79 555.11 56999.77 88888.00 2009-12-11 07:03:35.193 345 13148.75 554.99 56998.91 88888.00 2009-12-11 07:03:36.193 345 13149.01 554.87 56999.65 88888.00 2009-12-11 07:03:37.193 345 13149.14 554.74 57000.01 88888.00 2009-12-11 07:03:38.193 345 13149.40 554.87 56999.40 88888.00 2009-12-11 07:03:39.193 345 13149.66 555.36 56999.04 88888.00 2009-12-11 07:03:40.193 345 13149.53 554.87 56999.28 88888.00 2009-12-11 07:03:41.193 345 13148.75 554.87 56999.52 88888.00 2009-12-11 07:03:42.193 345 13149.01 554.49 56999.04 88888.00 2009-12-11 07:03:43.193 345 13148.88 555.24 56999.89 88888.00 2009-12-11 07:03:44.193 345 13149.27 555.24 56999.04 88888.00 2009-12-11 07:03:45.193 345 13148.88 554.74 56999.77 88888.00 2009-12-11 07:03:46.193 345 13148.88 555.61 56999.28 88888.00 2009-12-11 07:03:47.193 345 13149.27 554.49 56999.28 88888.00 2009-12-11 07:03:48.193 345 13149.40 555.73 56999.16 88888.00 2009-12-11 07:03:49.193 345 13149.14 555.24 56999.89 88888.00 2009-12-11 07:03:50.193 345 13148.75 554.62 56999.04 88888.00 2009-12-11 07:03:51.193 345 13149.27 555.36 57000.01 88888.00 2009-12-11 07:03:52.193 345 13148.62 554.87 56998.91 88888.00 2009-12-11 07:03:53.193 345 13149.14 554.49 56999.04 88888.00 2009-12-11 07:03:54.193 345 13149.53 555.24 56999.65 88888.00 2009-12-11 07:03:55.193 345 13149.27 554.62 56998.91 88888.00 2009-12-11 07:03:56.193 345 13149.27 555.11 56999.28 88888.00 2009-12-11 07:03:57.193 345 13149.40 554.74 56999.40 88888.00 2009-12-11 07:03:58.193 345 13149.27 555.11 56999.65 88888.00 2009-12-11 07:03:59.193 345 13149.92 554.99 56999.16 88888.00 2009-12-11 07:04:00.193 345 13149.53 555.24 56999.16 88888.00 2009-12-11 07:04:01.193 345 13149.40 554.99 56999.04 88888.00 2009-12-11 07:04:02.193 345 13149.27 555.11 56999.77 88888.00 2009-12-11 07:04:03.193 345 13148.88 554.49 56999.40 88888.00 2009-12-11 07:04:04.193 345 13149.14 554.49 56998.55 88888.00 2009-12-11 07:04:05.193 345 13149.53 554.49 56999.40 88888.00 2009-12-11 07:04:06.193 345 13149.92 555.48 56999.65 88888.00 2009-12-11 07:04:07.193 345 13149.01 554.99 56999.28 88888.00 2009-12-11 07:04:08.193 345 13149.27 555.86 56999.40 88888.00 2009-12-11 07:04:09.193 345 13149.40 555.61 56998.91 88888.00 2009-12-11 07:04:10.193 345 13148.62 554.74 56999.16 88888.00 2009-12-11 07:04:11.193 345 13148.62 555.11 57000.26 88888.00 2009-12-11 07:04:12.193 345 13149.01 554.87 56998.55 88888.00 2009-12-11 07:04:13.193 345 13148.62 555.11 56999.40 88888.00 2009-12-11 07:04:14.193 345 13148.88 554.99 56998.91 88888.00 2009-12-11 07:04:15.193 345 13148.49 554.99 56999.89 88888.00 2009-12-11 07:04:16.193 345 13148.75 555.36 56999.40 88888.00 2009-12-11 07:04:17.193 345 13149.27 554.87 56999.40 88888.00 2009-12-11 07:04:18.193 345 13149.27 554.87 56999.16 88888.00 2009-12-11 07:04:19.193 345 13149.40 555.11 56999.40 88888.00 2009-12-11 07:04:20.193 345 13149.53 555.24 56999.77 88888.00 2009-12-11 07:04:21.193 345 13149.40 555.11 56999.04 88888.00 2009-12-11 07:04:22.193 345 13149.53 555.73 56999.52 88888.00 2009-12-11 07:04:23.193 345 13149.27 555.24 56999.28 88888.00 2009-12-11 07:04:24.193 345 13149.01 555.48 56999.40 88888.00 2009-12-11 07:04:25.193 345 13149.14 555.24 56999.52 88888.00 2009-12-11 07:04:26.193 345 13149.66 554.99 56999.77 88888.00 2009-12-11 07:04:27.193 345 13149.92 555.61 56999.65 88888.00 2009-12-11 07:04:28.193 345 13149.27 554.99 56999.77 88888.00 2009-12-11 07:04:29.193 345 13148.88 555.36 56999.28 88888.00 2009-12-11 07:04:30.193 345 13149.14 554.74 56999.16 88888.00 2009-12-11 07:04:31.193 345 13149.27 554.87 57000.01 88888.00 2009-12-11 07:04:32.193 345 13149.53 555.36 56999.77 88888.00 2009-12-11 07:04:33.193 345 13149.27 555.24 56999.52 88888.00 2009-12-11 07:04:34.193 345 13149.01 555.24 56999.16 88888.00 2009-12-11 07:04:35.193 345 13149.66 554.74 56999.65 88888.00 2009-12-11 07:04:36.193 345 13149.14 554.87 56999.04 88888.00 2009-12-11 07:04:37.193 345 13149.40 555.73 56999.16 88888.00 2009-12-11 07:04:38.193 345 13149.79 554.25 56999.65 88888.00 2009-12-11 07:04:39.193 345 13148.75 554.87 56999.65 88888.00 2009-12-11 07:04:40.193 345 13149.40 554.99 56999.28 88888.00 2009-12-11 07:04:41.193 345 13149.53 554.74 56999.77 88888.00 2009-12-11 07:04:42.193 345 13149.27 555.61 56999.04 88888.00 2009-12-11 07:04:43.193 345 13149.14 554.87 56999.04 88888.00 2009-12-11 07:04:44.192 345 13149.40 555.11 56999.16 88888.00 2009-12-11 07:04:45.192 345 13149.53 555.24 56999.65 88888.00 2009-12-11 07:04:46.192 345 13149.01 555.11 56999.77 88888.00 2009-12-11 07:04:47.192 345 13149.66 554.49 56999.65 88888.00 2009-12-11 07:04:48.192 345 13149.14 555.11 56999.77 88888.00 2009-12-11 07:04:49.192 345 13148.49 554.87 56999.52 88888.00 2009-12-11 07:04:50.192 345 13149.27 554.62 56999.77 88888.00 2009-12-11 07:04:51.192 345 13148.88 554.74 56998.91 88888.00 2009-12-11 07:04:52.192 345 13148.88 554.74 56999.52 88888.00 2009-12-11 07:04:53.192 345 13149.01 554.99 56999.28 88888.00 2009-12-11 07:04:54.192 345 13148.88 554.99 56999.40 88888.00 2009-12-11 07:04:55.192 345 13148.88 554.99 56998.91 88888.00 2009-12-11 07:04:56.192 345 13149.14 555.24 56999.65 88888.00 2009-12-11 07:04:57.192 345 13149.14 554.74 56999.16 88888.00 2009-12-11 07:04:58.192 345 13149.53 554.62 56999.28 88888.00 2009-12-11 07:04:59.192 345 13148.88 554.87 56999.40 88888.00 2009-12-11 07:05:00.192 345 13148.49 554.87 56999.52 88888.00 2009-12-11 07:05:01.192 345 13149.40 555.86 56999.16 88888.00 2009-12-11 07:05:02.192 345 13148.75 554.87 57000.01 88888.00 2009-12-11 07:05:03.192 345 13149.40 555.36 56999.16 88888.00 2009-12-11 07:05:04.192 345 13148.62 554.74 56998.91 88888.00 2009-12-11 07:05:05.192 345 13148.88 555.11 56999.40 88888.00 2009-12-11 07:05:06.192 345 13148.62 555.11 56999.77 88888.00 2009-12-11 07:05:07.192 345 13149.27 554.87 56999.28 88888.00 2009-12-11 07:05:08.192 345 13149.01 554.99 56999.04 88888.00 2009-12-11 07:05:09.192 345 13149.01 554.62 56998.79 88888.00 2009-12-11 07:05:10.192 345 13149.40 554.74 56999.40 88888.00 2009-12-11 07:05:11.192 345 13148.49 555.24 56999.52 88888.00 2009-12-11 07:05:12.192 345 13148.88 555.36 56999.04 88888.00 2009-12-11 07:05:13.192 345 13150.18 555.24 56999.04 88888.00 2009-12-11 07:05:14.192 345 13149.14 554.74 56999.52 88888.00 2009-12-11 07:05:15.192 345 13149.01 554.62 56999.65 88888.00 2009-12-11 07:05:16.192 345 13148.88 554.49 56999.52 88888.00 2009-12-11 07:05:17.192 345 13148.62 555.36 56999.65 88888.00 2009-12-11 07:05:18.192 345 13149.01 554.62 56998.43 88888.00 2009-12-11 07:05:19.192 345 13149.14 554.74 56999.04 88888.00 2009-12-11 07:05:20.192 345 13148.75 554.87 56999.52 88888.00 2009-12-11 07:05:21.192 345 13148.62 555.11 56999.52 88888.00 2009-12-11 07:05:22.192 345 13148.88 554.99 56998.91 88888.00 2009-12-11 07:05:23.192 345 13149.27 555.11 56999.65 88888.00 2009-12-11 07:05:24.192 345 13149.79 554.74 56999.40 88888.00 2009-12-11 07:05:25.192 345 13148.88 554.99 56999.28 88888.00 2009-12-11 07:05:26.192 345 13148.88 554.37 56999.40 88888.00 2009-12-11 07:05:27.192 345 13149.66 554.74 56999.04 88888.00 2009-12-11 07:05:28.192 345 13149.01 555.11 56999.52 88888.00 2009-12-11 07:05:29.192 345 13149.40 554.87 56999.65 88888.00 2009-12-11 07:05:30.192 345 13149.14 554.62 56999.28 88888.00 2009-12-11 07:05:31.192 345 13149.53 554.74 56999.40 88888.00 2009-12-11 07:05:32.192 345 13148.23 555.36 56999.28 88888.00 2009-12-11 07:05:33.192 345 13148.88 554.49 57000.14 88888.00 2009-12-11 07:05:34.192 345 13148.62 554.99 56999.89 88888.00 2009-12-11 07:05:35.192 345 13148.75 555.36 56999.28 88888.00 2009-12-11 07:05:36.192 345 13149.14 555.24 56998.91 88888.00 2009-12-11 07:05:37.192 345 13149.01 554.87 56999.04 88888.00 2009-12-11 07:05:38.192 345 13148.88 554.62 56999.28 88888.00 2009-12-11 07:05:39.192 345 13148.75 554.74 56998.67 88888.00 2009-12-11 07:05:40.192 345 13148.88 554.74 57000.26 88888.00 2009-12-11 07:05:41.192 345 13148.49 554.62 56999.52 88888.00 2009-12-11 07:05:42.192 345 13148.75 555.11 56998.79 88888.00 2009-12-11 07:05:43.192 345 13149.66 555.36 56999.16 88888.00 2009-12-11 07:05:44.192 345 13149.01 554.74 56999.40 88888.00 2009-12-11 07:05:45.192 345 13149.14 555.24 56999.04 88888.00 2009-12-11 07:05:46.192 345 13149.01 554.87 56998.55 88888.00 2009-12-11 07:05:47.192 345 13148.88 555.48 56999.65 88888.00 2009-12-11 07:05:48.192 345 13149.27 554.87 56999.52 88888.00 2009-12-11 07:05:49.192 345 13149.01 554.99 56999.28 88888.00 2009-12-11 07:05:50.192 345 13148.62 554.99 56999.40 88888.00 2009-12-11 07:05:51.192 345 13149.01 554.87 56999.65 88888.00 2009-12-11 07:05:52.192 345 13148.23 555.11 56999.65 88888.00 2009-12-11 07:05:53.192 345 13148.23 555.11 56999.28 88888.00 2009-12-11 07:05:54.192 345 13149.27 554.99 56999.16 88888.00 2009-12-11 07:05:55.192 345 13148.62 555.36 56999.16 88888.00 2009-12-11 07:05:56.192 345 13148.62 555.24 56999.28 88888.00 2009-12-11 07:05:57.192 345 13149.01 555.11 56999.89 88888.00 2009-12-11 07:05:58.192 345 13148.62 555.24 56999.89 88888.00 2009-12-11 07:05:59.192 345 13148.62 555.11 57000.01 88888.00 2009-12-11 07:06:00.192 345 13148.75 554.87 56999.65 88888.00 2009-12-11 07:06:01.192 345 13149.14 555.11 56998.91 88888.00 2009-12-11 07:06:02.192 345 13148.75 554.99 56999.28 88888.00 2009-12-11 07:06:03.192 345 13148.75 555.86 56999.16 88888.00 2009-12-11 07:06:04.192 345 13149.14 555.36 56999.28 88888.00 2009-12-11 07:06:05.192 345 13149.01 555.61 56999.40 88888.00 2009-12-11 07:06:06.192 345 13149.01 555.11 56999.65 88888.00 2009-12-11 07:06:07.192 345 13148.49 555.11 56999.65 88888.00 2009-12-11 07:06:08.192 345 13148.49 555.36 56999.89 88888.00 2009-12-11 07:06:09.192 345 13148.75 554.99 56998.91 88888.00 2009-12-11 07:06:10.192 345 13149.27 555.11 56999.52 88888.00 2009-12-11 07:06:11.192 345 13148.49 555.48 56999.52 88888.00 2009-12-11 07:06:12.192 345 13149.01 555.11 56999.16 88888.00 2009-12-11 07:06:13.192 345 13148.88 555.48 56999.28 88888.00 2009-12-11 07:06:14.192 345 13148.75 554.49 56999.28 88888.00 2009-12-11 07:06:15.192 345 13148.49 554.99 56998.91 88888.00 2009-12-11 07:06:16.192 345 13149.27 555.24 56999.40 88888.00 2009-12-11 07:06:17.192 345 13149.40 554.37 56999.28 88888.00 2009-12-11 07:06:18.192 345 13148.62 555.11 56999.16 88888.00 2009-12-11 07:06:19.192 345 13149.01 555.24 56999.65 88888.00 2009-12-11 07:06:20.192 345 13148.62 555.86 56999.65 88888.00 2009-12-11 07:06:21.192 345 13149.14 554.49 56999.40 88888.00 2009-12-11 07:06:22.192 345 13150.05 555.11 56999.65 88888.00 2009-12-11 07:06:23.192 345 13148.62 555.36 56999.52 88888.00 2009-12-11 07:06:24.192 345 13149.14 555.11 56999.40 88888.00 2009-12-11 07:06:25.192 345 13148.62 554.62 56999.89 88888.00 2009-12-11 07:06:26.192 345 13148.75 555.36 56999.65 88888.00 2009-12-11 07:06:27.192 345 13148.23 554.62 56999.16 88888.00 2009-12-11 07:06:28.192 345 13148.75 554.87 56999.40 88888.00 2009-12-11 07:06:29.192 345 13148.75 554.99 56999.77 88888.00 2009-12-11 07:06:30.192 345 13148.75 554.74 57000.26 88888.00 2009-12-11 07:06:31.192 345 13149.01 554.87 56998.91 88888.00 2009-12-11 07:06:32.192 345 13148.62 555.61 56999.89 88888.00 2009-12-11 07:06:33.192 345 13149.27 555.48 56999.16 88888.00 2009-12-11 07:06:34.192 345 13148.62 555.24 56999.40 88888.00 2009-12-11 07:06:35.192 345 13148.62 555.24 56999.89 88888.00 2009-12-11 07:06:36.192 345 13148.62 554.74 56999.40 88888.00 2009-12-11 07:06:37.192 345 13149.01 555.24 56999.40 88888.00 2009-12-11 07:06:38.192 345 13148.88 555.73 56999.28 88888.00 2009-12-11 07:06:39.192 345 13149.27 555.86 56999.40 88888.00 2009-12-11 07:06:40.192 345 13148.88 555.11 56999.40 88888.00 2009-12-11 07:06:41.192 345 13148.62 554.99 56999.40 88888.00 2009-12-11 07:06:42.192 345 13149.27 554.99 56999.52 88888.00 2009-12-11 07:06:43.192 345 13149.01 555.86 56999.40 88888.00 2009-12-11 07:06:44.192 345 13148.49 555.73 56999.77 88888.00 2009-12-11 07:06:45.192 345 13148.36 554.99 56999.52 88888.00 2009-12-11 07:06:46.192 345 13148.62 554.99 56999.04 88888.00 2009-12-11 07:06:47.192 345 13148.62 554.74 56999.65 88888.00 2009-12-11 07:06:48.192 345 13148.49 555.48 56999.28 88888.00 2009-12-11 07:06:49.192 345 13148.88 555.48 57000.26 88888.00 2009-12-11 07:06:50.192 345 13148.36 554.74 56999.65 88888.00 2009-12-11 07:06:51.192 345 13149.01 555.24 56999.28 88888.00 2009-12-11 07:06:52.192 345 13148.49 554.74 56999.40 88888.00 2009-12-11 07:06:53.192 345 13148.75 554.99 56999.28 88888.00 2009-12-11 07:06:54.192 345 13148.62 554.87 56999.16 88888.00 2009-12-11 07:06:55.192 345 13148.10 554.99 56999.52 88888.00 2009-12-11 07:06:56.192 345 13148.75 555.11 57000.01 88888.00 2009-12-11 07:06:57.192 345 13148.62 554.74 56999.04 88888.00 2009-12-11 07:06:58.192 345 13148.10 555.61 56999.52 88888.00 2009-12-11 07:06:59.192 345 13149.14 554.74 56999.28 88888.00 2009-12-11 07:07:00.192 345 13148.49 555.36 56999.65 88888.00 2009-12-11 07:07:01.192 345 13148.62 555.11 56999.89 88888.00 2009-12-11 07:07:02.192 345 13148.49 554.99 56999.52 88888.00 2009-12-11 07:07:03.192 345 13148.62 555.48 56999.52 88888.00 2009-12-11 07:07:04.192 345 13148.88 554.62 56998.79 88888.00 2009-12-11 07:07:05.192 345 13148.62 555.11 56999.52 88888.00 2009-12-11 07:07:06.192 345 13148.88 555.36 56999.52 88888.00 2009-12-11 07:07:07.192 345 13149.27 555.24 56999.77 88888.00 2009-12-11 07:07:08.192 345 13148.62 555.11 56999.04 88888.00 2009-12-11 07:07:09.192 345 13149.53 555.48 56999.89 88888.00 2009-12-11 07:07:10.192 345 13148.88 555.24 56999.40 88888.00 2009-12-11 07:07:11.192 345 13148.75 555.24 56999.28 88888.00 2009-12-11 07:07:12.192 345 13149.14 555.24 56999.52 88888.00 2009-12-11 07:07:13.192 345 13148.62 554.87 56999.65 88888.00 2009-12-11 07:07:14.192 345 13148.75 554.74 56999.28 88888.00 2009-12-11 07:07:15.192 345 13148.75 555.11 56999.52 88888.00 2009-12-11 07:07:16.192 345 13149.14 555.73 56999.16 88888.00 2009-12-11 07:07:17.192 345 13148.62 554.74 56999.65 88888.00 2009-12-11 07:07:18.192 345 13148.75 554.87 56998.91 88888.00 2009-12-11 07:07:19.192 345 13148.23 554.87 56999.52 88888.00 2009-12-11 07:07:20.192 345 13148.62 554.87 56999.28 88888.00 2009-12-11 07:07:21.192 345 13149.14 554.74 56999.52 88888.00 2009-12-11 07:07:22.192 345 13148.49 554.99 56999.04 88888.00 2009-12-11 07:07:23.192 345 13148.75 554.74 56999.52 88888.00 2009-12-11 07:07:24.192 345 13149.01 554.87 56999.40 88888.00 2009-12-11 07:07:25.192 345 13148.62 554.87 56999.40 88888.00 2009-12-11 07:07:26.192 345 13149.14 555.36 56999.04 88888.00 2009-12-11 07:07:27.192 345 13149.53 555.24 56999.65 88888.00 2009-12-11 07:07:28.192 345 13148.88 554.74 56998.91 88888.00 2009-12-11 07:07:29.192 345 13149.40 554.74 56999.16 88888.00 2009-12-11 07:07:30.192 345 13148.10 554.74 56999.28 88888.00 2009-12-11 07:07:31.192 345 13148.36 555.36 56998.67 88888.00 2009-12-11 07:07:32.192 345 13149.27 554.49 56999.65 88888.00 2009-12-11 07:07:33.192 345 13148.62 554.87 56999.16 88888.00 2009-12-11 07:07:34.192 345 13149.27 555.11 56999.77 88888.00 2009-12-11 07:07:35.192 345 13148.49 554.87 56999.65 88888.00 2009-12-11 07:07:36.192 345 13148.75 554.62 56999.28 88888.00 2009-12-11 07:07:37.192 345 13148.75 554.74 56998.79 88888.00 2009-12-11 07:07:38.192 345 13148.62 555.48 56999.40 88888.00 2009-12-11 07:07:39.192 345 13149.79 554.49 56999.89 88888.00 2009-12-11 07:07:40.192 345 13149.27 554.74 56999.65 88888.00 2009-12-11 07:07:41.192 345 13148.88 554.74 56999.52 88888.00 2009-12-11 07:07:42.192 345 13148.62 554.74 57000.14 88888.00 2009-12-11 07:07:43.192 345 13148.75 554.87 57000.01 88888.00 2009-12-11 07:07:44.192 345 13148.75 555.24 56999.40 88888.00 2009-12-11 07:07:45.192 345 13148.23 554.87 56999.77 88888.00 2009-12-11 07:07:46.192 345 13148.75 555.11 56999.89 88888.00 2009-12-11 07:07:47.192 345 13148.75 555.11 56999.89 88888.00 2009-12-11 07:07:48.192 345 13148.75 555.48 56999.77 88888.00 2009-12-11 07:07:49.192 345 13149.27 554.37 56999.65 88888.00 2009-12-11 07:07:50.192 345 13149.27 554.99 57000.01 88888.00 2009-12-11 07:07:51.192 345 13148.10 554.62 57000.01 88888.00 2009-12-11 07:07:52.192 345 13148.88 554.37 56999.28 88888.00 2009-12-11 07:07:53.192 345 13148.88 555.48 56999.89 88888.00 2009-12-11 07:07:54.192 345 13148.62 554.49 56999.65 88888.00 2009-12-11 07:07:55.192 345 13148.75 554.37 56999.52 88888.00 2009-12-11 07:07:56.192 345 13149.01 554.87 57000.38 88888.00 2009-12-11 07:07:57.192 345 13148.36 555.24 57000.01 88888.00 2009-12-11 07:07:58.192 345 13148.49 554.62 56999.77 88888.00 2009-12-11 07:07:59.192 345 13149.01 554.99 56999.77 88888.00 2009-12-11 07:08:00.192 345 13148.62 555.24 56999.40 88888.00 2009-12-11 07:08:01.192 345 13148.88 555.11 57000.01 88888.00 2009-12-11 07:08:02.192 345 13149.01 554.74 56999.40 88888.00 2009-12-11 07:08:03.192 345 13149.01 555.11 56999.77 88888.00 2009-12-11 07:08:04.192 345 13149.66 554.49 56999.16 88888.00 2009-12-11 07:08:05.192 345 13149.40 554.49 56999.77 88888.00 2009-12-11 07:08:06.192 345 13148.88 554.99 56999.40 88888.00 2009-12-11 07:08:07.192 345 13149.14 554.99 56999.52 88888.00 2009-12-11 07:08:08.192 345 13149.53 555.24 56999.04 88888.00 2009-12-11 07:08:09.192 345 13149.01 555.36 56999.89 88888.00 2009-12-11 07:08:10.192 345 13149.01 554.87 56999.40 88888.00 2009-12-11 07:08:11.192 345 13148.75 554.49 56999.65 88888.00 2009-12-11 07:08:12.192 345 13149.79 554.99 56999.77 88888.00 2009-12-11 07:08:13.192 345 13148.49 554.62 57000.01 88888.00 2009-12-11 07:08:14.192 345 13149.01 554.62 56999.40 88888.00 2009-12-11 07:08:15.192 345 13149.53 555.11 56999.52 88888.00 2009-12-11 07:08:16.192 345 13149.14 555.48 56999.52 88888.00 2009-12-11 07:08:17.192 345 13149.01 554.74 56999.52 88888.00 2009-12-11 07:08:18.192 345 13148.75 555.48 57000.26 88888.00 2009-12-11 07:08:19.192 345 13148.75 555.24 56999.52 88888.00 2009-12-11 07:08:20.192 345 13148.75 554.74 56999.65 88888.00 2009-12-11 07:08:21.192 345 13148.36 555.11 57000.01 88888.00 2009-12-11 07:08:22.192 345 13149.27 555.36 56999.40 88888.00 2009-12-11 07:08:23.192 345 13149.27 554.87 56999.16 88888.00 2009-12-11 07:08:24.192 345 13149.14 554.99 57000.50 88888.00 2009-12-11 07:08:25.192 345 13149.01 555.48 57000.14 88888.00 2009-12-11 07:08:26.192 345 13148.75 555.11 56999.89 88888.00 2009-12-11 07:08:27.192 345 13148.49 554.87 56999.89 88888.00 2009-12-11 07:08:28.192 345 13149.79 554.62 56999.89 88888.00 2009-12-11 07:08:29.192 345 13149.40 555.24 57000.50 88888.00 2009-12-11 07:08:30.192 345 13148.36 555.48 56999.52 88888.00 2009-12-11 07:08:31.192 345 13148.49 554.62 56999.40 88888.00 2009-12-11 07:08:32.192 345 13149.14 555.24 57000.01 88888.00 2009-12-11 07:08:33.192 345 13149.27 554.62 56999.65 88888.00 2009-12-11 07:08:34.192 345 13148.88 554.87 57000.26 88888.00 2009-12-11 07:08:35.192 345 13148.62 554.74 56999.65 88888.00 2009-12-11 07:08:36.192 345 13148.49 554.99 57000.01 88888.00 2009-12-11 07:08:37.192 345 13149.40 554.25 56999.89 88888.00 2009-12-11 07:08:38.192 345 13148.75 554.49 56999.77 88888.00 2009-12-11 07:08:39.192 345 13148.88 554.62 57000.01 88888.00 2009-12-11 07:08:40.192 345 13149.79 555.73 56999.65 88888.00 2009-12-11 07:08:41.192 345 13149.27 555.11 56999.89 88888.00 2009-12-11 07:08:42.192 345 13149.01 555.11 56999.65 88888.00 2009-12-11 07:08:43.192 345 13148.88 554.99 56999.28 88888.00 2009-12-11 07:08:44.192 345 13148.49 554.74 56999.65 88888.00 2009-12-11 07:08:45.192 345 13149.01 555.11 56999.77 88888.00 2009-12-11 07:08:46.192 345 13148.36 554.74 56999.89 88888.00 2009-12-11 07:08:47.192 345 13148.62 554.74 57000.01 88888.00 2009-12-11 07:08:48.192 345 13148.75 554.99 56999.65 88888.00 2009-12-11 07:08:49.192 345 13148.62 554.99 56999.89 88888.00 2009-12-11 07:08:50.192 345 13148.88 554.99 56999.77 88888.00 2009-12-11 07:08:51.192 345 13149.14 554.62 56999.77 88888.00 2009-12-11 07:08:52.192 345 13148.62 555.36 56999.16 88888.00 2009-12-11 07:08:53.192 345 13148.88 554.87 56999.65 88888.00 2009-12-11 07:08:54.192 345 13148.75 555.24 56999.40 88888.00 2009-12-11 07:08:55.192 345 13149.27 554.62 56999.77 88888.00 2009-12-11 07:08:56.192 345 13148.75 555.11 56999.65 88888.00 2009-12-11 07:08:57.192 345 13149.53 555.36 56999.89 88888.00 2009-12-11 07:08:58.192 345 13149.40 554.99 57000.26 88888.00 2009-12-11 07:08:59.192 345 13149.01 555.11 57000.14 88888.00 2009-12-11 07:09:00.192 345 13148.49 554.87 56999.65 88888.00 2009-12-11 07:09:01.192 345 13148.36 554.87 56999.65 88888.00 2009-12-11 07:09:02.192 345 13149.27 555.48 56999.52 88888.00 2009-12-11 07:09:03.192 345 13149.27 554.62 56999.65 88888.00 2009-12-11 07:09:04.192 345 13149.40 554.74 56999.52 88888.00 2009-12-11 07:09:05.192 345 13148.49 554.99 56999.89 88888.00 2009-12-11 07:09:06.192 345 13148.62 555.48 56999.89 88888.00 2009-12-11 07:09:07.192 345 13149.14 554.49 57000.14 88888.00 2009-12-11 07:09:08.192 345 13149.01 554.74 57000.01 88888.00 2009-12-11 07:09:09.192 345 13149.27 555.24 56999.77 88888.00 2009-12-11 07:09:10.192 345 13148.88 555.11 56999.40 88888.00 2009-12-11 07:09:11.192 345 13149.01 555.24 56999.40 88888.00 2009-12-11 07:09:12.192 345 13149.01 554.87 56999.16 88888.00 2009-12-11 07:09:13.192 345 13149.66 554.99 57000.01 88888.00 2009-12-11 07:09:14.192 345 13149.14 555.36 56999.65 88888.00 2009-12-11 07:09:15.192 345 13149.53 555.36 56999.77 88888.00 2009-12-11 07:09:16.192 345 13149.14 554.74 56999.40 88888.00 2009-12-11 07:09:17.192 345 13149.27 555.11 56999.65 88888.00 2009-12-11 07:09:18.192 345 13149.01 554.12 56999.89 88888.00 2009-12-11 07:09:19.192 345 13149.14 554.74 57000.38 88888.00 2009-12-11 07:09:20.192 345 13149.66 554.74 57000.14 88888.00 2009-12-11 07:09:21.192 345 13149.14 555.24 56999.77 88888.00 2009-12-11 07:09:22.192 345 13149.53 555.11 56999.77 88888.00 2009-12-11 07:09:23.192 345 13149.53 554.99 56999.89 88888.00 2009-12-11 07:09:24.192 345 13148.88 555.24 57000.01 88888.00 2009-12-11 07:09:25.192 345 13149.40 555.11 56999.77 88888.00 2009-12-11 07:09:26.192 345 13149.53 555.24 56999.28 88888.00 2009-12-11 07:09:27.192 345 13149.14 554.87 57000.01 88888.00 2009-12-11 07:09:28.192 345 13148.88 554.99 56999.77 88888.00 2009-12-11 07:09:29.192 345 13149.01 554.99 56999.89 88888.00 2009-12-11 07:09:30.192 345 13149.01 555.36 56999.40 88888.00 2009-12-11 07:09:31.192 345 13149.01 555.36 57000.01 88888.00 2009-12-11 07:09:32.192 345 13149.14 554.87 56999.52 88888.00 2009-12-11 07:09:33.192 345 13149.40 554.74 56999.77 88888.00 2009-12-11 07:09:34.192 345 13149.40 554.99 56999.65 88888.00 2009-12-11 07:09:35.192 345 13149.40 554.62 57000.14 88888.00 2009-12-11 07:09:36.192 345 13148.62 554.37 56999.40 88888.00 2009-12-11 07:09:37.192 345 13149.53 555.86 56999.16 88888.00 2009-12-11 07:09:38.192 345 13149.27 554.62 56999.16 88888.00 2009-12-11 07:09:39.192 345 13149.01 555.24 56999.89 88888.00 2009-12-11 07:09:40.192 345 13149.14 555.24 56999.65 88888.00 2009-12-11 07:09:41.192 345 13149.14 554.49 56999.77 88888.00 2009-12-11 07:09:42.192 345 13149.66 555.24 57000.14 88888.00 2009-12-11 07:09:43.192 345 13148.75 555.24 56999.77 88888.00 2009-12-11 07:09:44.192 345 13149.53 555.61 56999.65 88888.00 2009-12-11 07:09:45.192 345 13149.14 555.73 56999.65 88888.00 2009-12-11 07:09:46.192 345 13149.53 554.99 56999.65 88888.00 2009-12-11 07:09:47.192 345 13149.40 555.61 57000.01 88888.00 2009-12-11 07:09:48.192 345 13149.53 555.24 56999.77 88888.00 2009-12-11 07:09:49.192 345 13148.23 554.87 57000.26 88888.00 2009-12-11 07:09:50.192 345 13149.27 555.11 56999.89 88888.00 2009-12-11 07:09:51.192 345 13149.66 554.62 56999.65 88888.00 2009-12-11 07:09:52.192 345 13148.75 555.36 56999.77 88888.00 2009-12-11 07:09:53.192 345 13149.92 555.36 56999.65 88888.00 2009-12-11 07:09:54.192 345 13149.14 555.11 57000.14 88888.00 2009-12-11 07:09:55.192 345 13149.27 555.11 57000.50 88888.00 2009-12-11 07:09:56.192 345 13148.75 554.49 57000.01 88888.00 2009-12-11 07:09:57.192 345 13149.53 555.24 56999.65 88888.00 2009-12-11 07:09:58.192 345 13149.01 554.87 56999.65 88888.00 2009-12-11 07:09:59.192 345 13148.88 555.11 56999.40 88888.00 2009-12-11 07:10:00.192 345 13149.27 555.24 56999.40 88888.00 2009-12-11 07:10:01.192 345 13149.27 555.48 57000.38 88888.00 2009-12-11 07:10:02.192 345 13149.66 554.62 56999.77 88888.00 2009-12-11 07:10:03.192 345 13149.27 554.99 56999.77 88888.00 2009-12-11 07:10:04.192 345 13149.27 555.11 56999.65 88888.00 2009-12-11 07:10:05.192 345 13149.53 555.11 56999.65 88888.00 2009-12-11 07:10:06.192 345 13149.79 555.11 56999.52 88888.00 2009-12-11 07:10:07.192 345 13149.14 554.87 57000.01 88888.00 2009-12-11 07:10:08.192 345 13149.27 554.99 56999.65 88888.00 2009-12-11 07:10:09.192 345 13148.49 554.87 56999.40 88888.00 2009-12-11 07:10:10.192 345 13149.14 554.99 56999.40 88888.00 2009-12-11 07:10:11.192 345 13149.14 554.99 56999.40 88888.00 2009-12-11 07:10:12.192 345 13149.66 555.48 56999.65 88888.00 2009-12-11 07:10:13.192 345 13149.14 555.11 56999.65 88888.00 2009-12-11 07:10:14.192 345 13149.53 555.61 57000.01 88888.00 2009-12-11 07:10:15.192 345 13148.88 555.61 57000.01 88888.00 2009-12-11 07:10:16.192 345 13148.88 555.73 56999.28 88888.00 2009-12-11 07:10:17.192 345 13149.40 555.11 56999.77 88888.00 2009-12-11 07:10:18.192 345 13149.27 555.98 57000.01 88888.00 2009-12-11 07:10:19.192 345 13149.53 555.11 57000.01 88888.00 2009-12-11 07:10:20.192 345 13149.14 555.36 56999.52 88888.00 2009-12-11 07:10:21.192 345 13149.27 555.61 57000.26 88888.00 2009-12-11 07:10:22.192 345 13149.01 555.48 56999.65 88888.00 2009-12-11 07:10:23.192 345 13149.14 555.11 56999.28 88888.00 2009-12-11 07:10:24.192 345 13149.40 555.48 57000.14 88888.00 2009-12-11 07:10:25.192 345 13149.01 555.11 56999.40 88888.00 2009-12-11 07:10:26.192 345 13148.75 554.87 56999.40 88888.00 2009-12-11 07:10:27.192 345 13149.53 555.11 56999.77 88888.00 2009-12-11 07:10:28.192 345 13149.01 555.24 57000.14 88888.00 2009-12-11 07:10:29.192 345 13149.14 555.48 56999.52 88888.00 2009-12-11 07:10:30.192 345 13149.53 554.87 57000.01 88888.00 2009-12-11 07:10:31.192 345 13149.14 554.74 56999.28 88888.00 2009-12-11 07:10:32.192 345 13149.53 555.48 56999.04 88888.00 2009-12-11 07:10:33.192 345 13149.40 555.73 56999.89 88888.00 2009-12-11 07:10:34.192 345 13149.66 555.36 56998.91 88888.00 2009-12-11 07:10:35.192 345 13149.53 555.36 56999.28 88888.00 2009-12-11 07:10:36.192 345 13148.88 555.73 56999.65 88888.00 2009-12-11 07:10:37.192 345 13149.14 555.98 56999.52 88888.00 2009-12-11 07:10:38.192 345 13149.53 555.24 57000.14 88888.00 2009-12-11 07:10:39.192 345 13149.27 555.11 56999.40 88888.00 2009-12-11 07:10:40.192 345 13149.27 554.87 57000.01 88888.00 2009-12-11 07:10:41.192 345 13149.01 555.48 56999.77 88888.00 2009-12-11 07:10:42.192 345 13149.14 556.10 57000.01 88888.00 2009-12-11 07:10:43.192 345 13148.75 555.61 56999.52 88888.00 2009-12-11 07:10:44.192 345 13149.27 555.24 56999.28 88888.00 2009-12-11 07:10:45.192 345 13149.14 555.24 56999.89 88888.00 2009-12-11 07:10:46.192 345 13149.27 554.87 56999.77 88888.00 2009-12-11 07:10:47.192 345 13148.75 554.87 56999.77 88888.00 2009-12-11 07:10:48.192 345 13149.01 555.36 56999.40 88888.00 2009-12-11 07:10:49.192 345 13149.53 554.99 56999.65 88888.00 2009-12-11 07:10:50.192 345 13149.27 555.36 57000.01 88888.00 2009-12-11 07:10:51.192 345 13149.40 555.61 56999.77 88888.00 2009-12-11 07:10:52.192 345 13149.27 555.48 57000.01 88888.00 2009-12-11 07:10:53.192 345 13149.14 554.62 56999.52 88888.00 2009-12-11 07:10:54.192 345 13149.79 555.24 56999.52 88888.00 2009-12-11 07:10:55.192 345 13149.40 555.36 56999.65 88888.00 2009-12-11 07:10:56.192 345 13149.27 555.11 57000.01 88888.00 2009-12-11 07:10:57.192 345 13149.14 554.99 56999.89 88888.00 2009-12-11 07:10:58.192 345 13149.40 554.99 57000.01 88888.00 2009-12-11 07:10:59.192 345 13148.75 555.48 56999.65 88888.00 2009-12-11 07:11:00.192 345 13149.92 554.87 56999.65 88888.00 2009-12-11 07:11:01.192 345 13149.79 555.24 57000.14 88888.00 2009-12-11 07:11:02.192 345 13149.40 555.24 56999.40 88888.00 2009-12-11 07:11:03.192 345 13148.75 555.11 56999.65 88888.00 2009-12-11 07:11:04.192 345 13149.92 555.36 56999.52 88888.00 2009-12-11 07:11:05.192 345 13149.92 554.99 56999.65 88888.00 2009-12-11 07:11:06.192 345 13149.40 555.24 57000.01 88888.00 2009-12-11 07:11:07.192 345 13150.05 555.11 56999.65 88888.00 2009-12-11 07:11:08.192 345 13149.27 555.36 56999.77 88888.00 2009-12-11 07:11:09.192 345 13149.79 555.36 56999.65 88888.00 2009-12-11 07:11:10.192 345 13149.79 554.87 56999.04 88888.00 2009-12-11 07:11:11.192 345 13149.92 554.74 56999.40 88888.00 2009-12-11 07:11:12.192 345 13149.66 554.49 57000.01 88888.00 2009-12-11 07:11:13.192 345 13149.92 554.74 56999.77 88888.00 2009-12-11 07:11:14.192 345 13149.01 555.24 57000.14 88888.00 2009-12-11 07:11:15.192 345 13148.88 555.11 56999.89 88888.00 2009-12-11 07:11:16.192 345 13149.53 554.49 57000.14 88888.00 2009-12-11 07:11:17.192 345 13149.66 556.10 56999.40 88888.00 2009-12-11 07:11:18.192 345 13149.27 555.48 56999.04 88888.00 2009-12-11 07:11:19.192 345 13149.53 554.74 57000.01 88888.00 2009-12-11 07:11:20.192 345 13149.92 554.99 56999.65 88888.00 2009-12-11 07:11:21.192 345 13150.05 554.99 56999.77 88888.00 2009-12-11 07:11:22.192 345 13149.92 555.11 56999.52 88888.00 2009-12-11 07:11:23.192 345 13149.53 555.36 57000.26 88888.00 2009-12-11 07:11:24.192 345 13149.53 555.36 56999.89 88888.00 2009-12-11 07:11:25.192 345 13150.18 555.36 56999.40 88888.00 2009-12-11 07:11:26.192 345 13149.92 555.24 56999.65 88888.00 2009-12-11 07:11:27.192 345 13149.27 555.48 57000.01 88888.00 2009-12-11 07:11:28.192 345 13149.66 554.74 56999.89 88888.00 2009-12-11 07:11:29.192 345 13150.05 554.87 56999.52 88888.00 2009-12-11 07:11:30.192 345 13149.40 555.48 56999.65 88888.00 2009-12-11 07:11:31.192 345 13149.53 555.24 56999.89 88888.00 2009-12-11 07:11:32.192 345 13149.79 554.49 56999.40 88888.00 2009-12-11 07:11:33.192 345 13150.31 555.11 57000.14 88888.00 2009-12-11 07:11:34.192 345 13149.66 554.87 57000.14 88888.00 2009-12-11 07:11:35.192 345 13149.40 554.62 56999.65 88888.00 2009-12-11 07:11:36.192 345 13149.01 555.24 56999.28 88888.00 2009-12-11 07:11:37.192 345 13149.53 555.48 56999.89 88888.00 2009-12-11 07:11:38.192 345 13149.79 554.87 56999.77 88888.00 2009-12-11 07:11:39.192 345 13149.79 554.74 56999.40 88888.00 2009-12-11 07:11:40.192 345 13149.79 555.73 56999.89 88888.00 2009-12-11 07:11:41.192 345 13149.40 555.36 56999.28 88888.00 2009-12-11 07:11:42.192 345 13149.79 555.48 57000.14 88888.00 2009-12-11 07:11:43.192 345 13149.53 554.74 56999.40 88888.00 2009-12-11 07:11:44.192 345 13149.53 555.48 56999.52 88888.00 2009-12-11 07:11:45.192 345 13149.66 554.99 56999.65 88888.00 2009-12-11 07:11:46.192 345 13149.40 554.62 56999.40 88888.00 2009-12-11 07:11:47.192 345 13149.92 554.87 57000.26 88888.00 2009-12-11 07:11:48.192 345 13149.40 555.24 56999.52 88888.00 2009-12-11 07:11:49.192 345 13148.88 554.87 56999.77 88888.00 2009-12-11 07:11:50.192 345 13149.27 554.74 56999.77 88888.00 2009-12-11 07:11:51.192 345 13149.14 554.37 56999.52 88888.00 2009-12-11 07:11:52.192 345 13149.40 554.87 56999.77 88888.00 2009-12-11 07:11:53.192 345 13149.53 554.87 56999.65 88888.00 2009-12-11 07:11:54.192 345 13149.27 555.48 57000.14 88888.00 2009-12-11 07:11:55.192 345 13149.14 555.11 56999.65 88888.00 2009-12-11 07:11:56.192 345 13149.66 555.61 56999.77 88888.00 2009-12-11 07:11:57.192 345 13149.79 555.36 57000.01 88888.00 2009-12-11 07:11:58.192 345 13149.66 555.24 56999.28 88888.00 2009-12-11 07:11:59.192 345 13149.27 555.48 56999.40 88888.00 2009-12-11 07:12:00.192 345 13149.66 554.87 56999.77 88888.00 2009-12-11 07:12:01.192 345 13149.66 555.24 56999.89 88888.00 2009-12-11 07:12:02.192 345 13149.66 555.61 56999.89 88888.00 2009-12-11 07:12:03.192 345 13149.40 555.61 57000.14 88888.00 2009-12-11 07:12:04.192 345 13149.01 554.74 56999.65 88888.00 2009-12-11 07:12:05.192 345 13149.14 554.74 57000.14 88888.00 2009-12-11 07:12:06.192 345 13149.27 555.98 56999.65 88888.00 2009-12-11 07:12:07.192 345 13149.66 554.87 57000.01 88888.00 2009-12-11 07:12:08.192 345 13150.05 555.24 56999.77 88888.00 2009-12-11 07:12:09.192 345 13149.66 554.87 56999.89 88888.00 2009-12-11 07:12:10.192 345 13149.53 554.87 56999.77 88888.00 2009-12-11 07:12:11.192 345 13149.79 554.99 56999.65 88888.00 2009-12-11 07:12:12.192 345 13149.92 554.49 56999.40 88888.00 2009-12-11 07:12:13.192 345 13149.40 553.87 56999.65 88888.00 2009-12-11 07:12:14.192 345 13149.66 554.25 56999.77 88888.00 2009-12-11 07:12:15.192 345 13149.92 555.36 56999.40 88888.00 2009-12-11 07:12:16.192 345 13149.27 554.62 56999.77 88888.00 2009-12-11 07:12:17.192 345 13149.66 554.62 56999.28 88888.00 2009-12-11 07:12:18.192 345 13149.79 555.48 57000.14 88888.00 2009-12-11 07:12:19.192 345 13149.79 554.49 57000.50 88888.00 2009-12-11 07:12:20.192 345 13149.92 555.36 57000.26 88888.00 2009-12-11 07:12:21.192 345 13150.05 554.87 56999.77 88888.00 2009-12-11 07:12:22.192 345 13149.53 554.99 56999.89 88888.00 2009-12-11 07:12:23.192 345 13148.88 554.37 56999.77 88888.00 2009-12-11 07:12:24.192 345 13149.40 554.99 56999.04 88888.00 2009-12-11 07:12:25.192 345 13149.66 554.25 57000.01 88888.00 2009-12-11 07:12:26.192 345 13149.53 555.11 57000.01 88888.00 2009-12-11 07:12:27.192 345 13149.01 555.48 57000.14 88888.00 2009-12-11 07:12:28.192 345 13150.05 554.62 56999.40 88888.00 2009-12-11 07:12:29.192 345 13149.14 555.11 57000.26 88888.00 2009-12-11 07:12:30.192 345 13149.66 554.99 57000.50 88888.00 2009-12-11 07:12:31.192 345 13149.66 554.62 57000.14 88888.00 2009-12-11 07:12:32.192 345 13149.14 555.11 56999.28 88888.00 2009-12-11 07:12:33.192 345 13149.79 555.11 56999.77 88888.00 2009-12-11 07:12:34.192 345 13149.01 554.99 57000.01 88888.00 2009-12-11 07:12:35.192 345 13149.27 555.36 57000.75 88888.00 2009-12-11 07:12:36.192 345 13148.75 554.49 57000.14 88888.00 2009-12-11 07:12:37.192 345 13149.79 555.11 57000.14 88888.00 2009-12-11 07:12:38.192 345 13149.79 554.74 56999.28 88888.00 2009-12-11 07:12:39.192 345 13149.53 554.87 57000.01 88888.00 2009-12-11 07:12:40.192 345 13148.75 555.11 56999.65 88888.00 2009-12-11 07:12:41.192 345 13149.66 555.36 56999.40 88888.00 2009-12-11 07:12:42.192 345 13149.53 554.62 56999.52 88888.00 2009-12-11 07:12:43.192 345 13149.53 554.87 57000.26 88888.00 2009-12-11 07:12:44.192 345 13149.14 554.87 56999.40 88888.00 2009-12-11 07:12:45.192 345 13149.27 554.87 57000.26 88888.00 2009-12-11 07:12:46.192 345 13149.14 554.99 56999.40 88888.00 2009-12-11 07:12:47.192 345 13149.01 555.24 56999.28 88888.00 2009-12-11 07:12:48.192 345 13149.92 554.99 56999.89 88888.00 2009-12-11 07:12:49.192 345 13149.79 554.99 56999.65 88888.00 2009-12-11 07:12:50.192 345 13149.14 554.49 56999.28 88888.00 2009-12-11 07:12:51.192 345 13149.53 554.37 57000.01 88888.00 2009-12-11 07:12:52.192 345 13148.88 555.11 57000.01 88888.00 2009-12-11 07:12:53.192 345 13149.92 554.62 56999.77 88888.00 2009-12-11 07:12:54.192 345 13149.92 554.25 57000.14 88888.00 2009-12-11 07:12:55.192 345 13149.40 554.37 56999.52 88888.00 2009-12-11 07:12:56.192 345 13149.53 555.24 56999.65 88888.00 2009-12-11 07:12:57.192 345 13148.88 554.99 56999.52 88888.00 2009-12-11 07:12:58.192 345 13149.14 554.62 56999.65 88888.00 2009-12-11 07:12:59.192 345 13149.14 554.62 56999.89 88888.00 2009-12-11 07:13:00.192 345 13148.49 554.74 57000.26 88888.00 2009-12-11 07:13:01.192 345 13149.79 554.49 56999.40 88888.00 2009-12-11 07:13:02.192 345 13150.05 554.99 56999.16 88888.00 2009-12-11 07:13:03.192 345 13148.88 553.75 56999.40 88888.00 2009-12-11 07:13:04.192 345 13149.40 554.87 56999.28 88888.00 2009-12-11 07:13:05.192 345 13149.14 555.24 56999.40 88888.00 2009-12-11 07:13:06.192 345 13149.01 554.99 56999.89 88888.00 2009-12-11 07:13:07.192 345 13149.79 555.24 56999.89 88888.00 2009-12-11 07:13:08.192 345 13149.66 554.62 57000.01 88888.00 2009-12-11 07:13:09.192 345 13149.66 555.11 57000.01 88888.00 2009-12-11 07:13:10.192 345 13148.88 554.74 56999.16 88888.00 2009-12-11 07:13:11.192 345 13149.01 555.48 56999.65 88888.00 2009-12-11 07:13:12.192 345 13149.01 554.25 57000.01 88888.00 2009-12-11 07:13:13.192 345 13149.79 555.24 56999.89 88888.00 2009-12-11 07:13:14.192 345 13149.01 555.11 56999.52 88888.00 2009-12-11 07:13:15.192 345 13149.27 554.87 56999.89 88888.00 2009-12-11 07:13:16.192 345 13149.14 555.61 56999.52 88888.00 2009-12-11 07:13:17.192 345 13149.40 555.11 57000.26 88888.00 2009-12-11 07:13:18.192 345 13149.66 554.49 56999.28 88888.00 2009-12-11 07:13:19.192 345 13149.27 554.62 56999.77 88888.00 2009-12-11 07:13:20.192 345 13149.92 555.11 56999.77 88888.00 2009-12-11 07:13:21.192 345 13148.88 555.36 56999.65 88888.00 2009-12-11 07:13:22.192 345 13149.27 554.25 56999.89 88888.00 2009-12-11 07:13:23.192 345 13149.27 554.74 56999.89 88888.00 2009-12-11 07:13:24.192 345 13149.01 554.87 57000.26 88888.00 2009-12-11 07:13:25.192 345 13149.27 554.62 56999.77 88888.00 2009-12-11 07:13:26.192 345 13149.01 554.37 56999.65 88888.00 2009-12-11 07:13:27.192 345 13149.40 554.25 57000.01 88888.00 2009-12-11 07:13:28.192 345 13149.01 554.49 56999.89 88888.00 2009-12-11 07:13:29.192 345 13148.88 555.24 56999.77 88888.00 2009-12-11 07:13:30.192 345 13149.27 554.49 56999.89 88888.00 2009-12-11 07:13:31.192 345 13149.66 555.11 56999.28 88888.00 2009-12-11 07:13:32.192 345 13149.40 555.11 56999.40 88888.00 2009-12-11 07:13:33.192 345 13149.40 554.99 57000.14 88888.00 2009-12-11 07:13:34.192 345 13149.14 554.87 56999.52 88888.00 2009-12-11 07:13:35.192 345 13149.53 555.36 56999.52 88888.00 2009-12-11 07:13:36.192 345 13149.01 555.61 56999.04 88888.00 2009-12-11 07:13:37.192 345 13149.27 554.99 56999.04 88888.00 2009-12-11 07:13:38.192 345 13149.14 555.24 56999.16 88888.00 2009-12-11 07:13:39.192 345 13148.49 555.61 56999.40 88888.00 2009-12-11 07:13:40.192 345 13149.01 555.11 56999.16 88888.00 2009-12-11 07:13:41.192 345 13149.14 555.11 56999.28 88888.00 2009-12-11 07:13:42.192 345 13148.88 555.24 56999.16 88888.00 2009-12-11 07:13:43.192 345 13149.01 554.62 56999.40 88888.00 2009-12-11 07:13:44.192 345 13149.53 554.99 57000.50 88888.00 2009-12-11 07:13:45.192 345 13149.14 555.24 57000.01 88888.00 2009-12-11 07:13:46.192 345 13149.40 555.24 57000.50 88888.00 2009-12-11 07:13:47.192 345 13149.14 555.36 56999.89 88888.00 2009-12-11 07:13:48.192 345 13149.01 555.24 56999.28 88888.00 2009-12-11 07:13:49.192 345 13149.01 555.86 56999.77 88888.00 2009-12-11 07:13:50.192 345 13149.40 555.48 56999.65 88888.00 2009-12-11 07:13:51.192 345 13149.27 555.24 56999.77 88888.00 2009-12-11 07:13:52.192 345 13149.01 555.11 56999.28 88888.00 2009-12-11 07:13:53.192 345 13149.14 555.11 56999.77 88888.00 2009-12-11 07:13:54.192 345 13149.14 554.74 56999.16 88888.00 2009-12-11 07:13:55.192 345 13149.40 554.99 56999.77 88888.00 2009-12-11 07:13:56.192 345 13149.27 555.61 56999.40 88888.00 2009-12-11 07:13:57.192 345 13149.40 555.11 56999.89 88888.00 2009-12-11 07:13:58.192 345 13149.14 555.11 56999.40 88888.00 2009-12-11 07:13:59.192 345 13149.27 554.74 57000.01 88888.00 2009-12-11 07:14:00.192 345 13149.01 555.36 56998.91 88888.00 2009-12-11 07:14:01.192 345 13149.92 555.36 56999.65 88888.00 2009-12-11 07:14:02.192 345 13149.53 555.24 57000.14 88888.00 2009-12-11 07:14:03.192 345 13148.75 554.25 56999.28 88888.00 2009-12-11 07:14:04.192 345 13149.14 554.37 56999.28 88888.00 2009-12-11 07:14:05.192 345 13149.14 555.48 56999.77 88888.00 2009-12-11 07:14:06.192 345 13149.27 555.61 57000.01 88888.00 2009-12-11 07:14:07.192 345 13148.36 554.87 56999.52 88888.00 2009-12-11 07:14:08.192 345 13149.01 554.74 56999.52 88888.00 2009-12-11 07:14:09.192 345 13149.79 555.73 56999.65 88888.00 2009-12-11 07:14:10.192 345 13148.62 555.11 56999.77 88888.00 2009-12-11 07:14:11.192 345 13148.62 555.11 57000.38 88888.00 2009-12-11 07:14:12.192 345 13149.14 554.74 56999.89 88888.00 2009-12-11 07:14:13.192 345 13149.27 555.61 57000.26 88888.00 2009-12-11 07:14:14.192 345 13149.66 555.36 56999.89 88888.00 2009-12-11 07:14:15.192 345 13148.88 555.73 56999.65 88888.00 2009-12-11 07:14:16.192 345 13149.40 555.48 56999.40 88888.00 2009-12-11 07:14:17.192 345 13149.14 555.11 56999.52 88888.00 2009-12-11 07:14:18.192 345 13149.27 555.86 56999.77 88888.00 2009-12-11 07:14:19.192 345 13149.53 554.99 56999.65 88888.00 2009-12-11 07:14:20.192 345 13149.66 555.36 57000.01 88888.00 2009-12-11 07:14:21.192 345 13149.01 554.49 56999.89 88888.00 2009-12-11 07:14:22.192 345 13149.40 554.49 56998.79 88888.00 2009-12-11 07:14:23.192 345 13149.14 555.73 57000.14 88888.00 2009-12-11 07:14:24.192 345 13149.27 555.61 56999.40 88888.00 2009-12-11 07:14:25.192 345 13149.40 554.99 56999.40 88888.00 2009-12-11 07:14:26.192 345 13149.14 554.99 56999.16 88888.00 2009-12-11 07:14:27.192 345 13148.75 555.48 56999.65 88888.00 2009-12-11 07:14:28.192 345 13149.53 555.73 56999.40 88888.00 2009-12-11 07:14:29.192 345 13149.92 554.99 56999.77 88888.00 2009-12-11 07:14:30.192 345 13149.27 555.48 56999.40 88888.00 2009-12-11 07:14:31.192 345 13149.40 555.36 56999.77 88888.00 2009-12-11 07:14:32.192 345 13148.88 556.10 56999.04 88888.00 2009-12-11 07:14:33.192 345 13149.40 554.99 56999.89 88888.00 2009-12-11 07:14:34.192 345 13150.31 554.74 56999.77 88888.00 2009-12-11 07:14:35.192 345 13149.40 555.36 56999.89 88888.00 2009-12-11 07:14:36.192 345 13149.79 555.36 57000.01 88888.00 2009-12-11 07:14:37.192 345 13149.27 555.73 57000.14 88888.00 2009-12-11 07:14:38.192 345 13149.53 555.48 56999.52 88888.00 2009-12-11 07:14:39.192 345 13149.79 555.11 56999.16 88888.00 2009-12-11 07:14:40.192 345 13149.53 555.36 56999.40 88888.00 2009-12-11 07:14:41.192 345 13149.79 555.24 56999.65 88888.00 2009-12-11 07:14:42.192 345 13149.53 555.11 57000.14 88888.00 2009-12-11 07:14:43.192 345 13149.53 555.48 57000.14 88888.00 2009-12-11 07:14:44.192 345 13149.27 555.36 56999.40 88888.00 2009-12-11 07:14:45.192 345 13149.14 554.99 56999.40 88888.00 2009-12-11 07:14:46.192 345 13149.27 555.11 56999.04 88888.00 2009-12-11 07:14:47.192 345 13149.92 554.99 56999.52 88888.00 2009-12-11 07:14:48.192 345 13148.75 555.11 57000.14 88888.00 2009-12-11 07:14:49.192 345 13148.88 555.48 56999.40 88888.00 2009-12-11 07:14:50.192 345 13149.14 555.98 56999.16 88888.00 2009-12-11 07:14:51.192 345 13149.14 555.36 57000.01 88888.00 2009-12-11 07:14:52.192 345 13149.53 555.61 57000.01 88888.00 2009-12-11 07:14:53.192 345 13149.53 555.36 57000.14 88888.00 2009-12-11 07:14:54.192 345 13149.40 555.11 57000.01 88888.00 2009-12-11 07:14:55.192 345 13149.40 554.62 56999.52 88888.00 2009-12-11 07:14:56.192 345 13149.14 555.36 56999.89 88888.00 2009-12-11 07:14:57.192 345 13149.66 555.61 57000.38 88888.00 2009-12-11 07:14:58.192 345 13149.14 554.74 57000.14 88888.00 2009-12-11 07:14:59.192 345 13149.53 555.11 57000.01 88888.00 2009-12-11 07:15:00.192 345 13150.05 554.99 56999.77 88888.00 2009-12-11 07:15:01.192 345 13149.79 555.73 56999.89 88888.00 2009-12-11 07:15:02.192 345 13149.66 555.11 56999.77 88888.00 2009-12-11 07:15:03.192 345 13150.05 554.99 56999.04 88888.00 2009-12-11 07:15:04.192 345 13150.18 554.87 57000.50 88888.00 2009-12-11 07:15:05.192 345 13149.92 555.11 56999.77 88888.00 2009-12-11 07:15:06.192 345 13149.79 555.11 57000.01 88888.00 2009-12-11 07:15:07.192 345 13150.18 555.11 56999.77 88888.00 2009-12-11 07:15:08.192 345 13149.79 555.24 57000.01 88888.00 2009-12-11 07:15:09.192 345 13149.27 555.11 57000.14 88888.00 2009-12-11 07:15:10.192 345 13149.14 555.36 57000.26 88888.00 2009-12-11 07:15:11.192 345 13149.01 555.11 57000.01 88888.00 2009-12-11 07:15:12.192 345 13149.66 555.11 56999.77 88888.00 2009-12-11 07:15:13.192 345 13150.05 555.11 56999.52 88888.00 2009-12-11 07:15:14.192 345 13149.53 555.11 57000.14 88888.00 2009-12-11 07:15:15.192 345 13150.18 555.36 56999.77 88888.00 2009-12-11 07:15:16.192 345 13149.66 555.73 57000.38 88888.00 2009-12-11 07:15:17.192 345 13149.27 554.25 56999.77 88888.00 2009-12-11 07:15:18.192 345 13149.79 555.73 57000.26 88888.00 2009-12-11 07:15:19.192 345 13149.79 554.74 56999.65 88888.00 2009-12-11 07:15:20.192 345 13149.53 554.87 56999.77 88888.00 2009-12-11 07:15:21.192 345 13149.27 554.74 56999.65 88888.00 2009-12-11 07:15:22.192 345 13149.14 555.11 57000.01 88888.00 2009-12-11 07:15:23.192 345 13150.05 555.48 56999.28 88888.00 2009-12-11 07:15:24.192 345 13149.27 555.24 57000.14 88888.00 2009-12-11 07:15:25.192 345 13149.40 554.62 56999.65 88888.00 2009-12-11 07:15:26.192 345 13149.53 554.87 56999.65 88888.00 2009-12-11 07:15:27.192 345 13149.27 555.36 56999.65 88888.00 2009-12-11 07:15:28.192 345 13149.66 555.11 56999.77 88888.00 2009-12-11 07:15:29.192 345 13149.66 555.11 57000.01 88888.00 2009-12-11 07:15:30.192 345 13149.53 555.24 57000.14 88888.00 2009-12-11 07:15:31.192 345 13149.14 554.87 56999.89 88888.00 2009-12-11 07:15:32.192 345 13149.53 555.36 57000.01 88888.00 2009-12-11 07:15:33.192 345 13149.92 555.48 56999.52 88888.00 2009-12-11 07:15:34.192 345 13149.66 554.74 56999.16 88888.00 2009-12-11 07:15:35.192 345 13149.40 555.24 56999.65 88888.00 2009-12-11 07:15:36.192 345 13149.79 554.74 56999.16 88888.00 2009-12-11 07:15:37.192 345 13149.27 555.11 56999.40 88888.00 2009-12-11 07:15:38.192 345 13149.79 555.48 56999.89 88888.00 2009-12-11 07:15:39.192 345 13149.27 554.62 56999.40 88888.00 2009-12-11 07:15:40.192 345 13149.66 555.48 56999.04 88888.00 2009-12-11 07:15:41.192 345 13149.79 554.74 56999.04 88888.00 2009-12-11 07:15:42.192 345 13149.66 555.36 56999.28 88888.00 2009-12-11 07:15:43.192 345 13150.05 554.87 56999.40 88888.00 2009-12-11 07:15:44.192 345 13148.75 555.24 56998.79 88888.00 2009-12-11 07:15:45.192 345 13149.79 554.99 56999.77 88888.00 2009-12-11 07:15:46.192 345 13150.57 554.87 56999.65 88888.00 2009-12-11 07:15:47.192 345 13148.88 554.87 56999.52 88888.00 2009-12-11 07:15:48.192 345 13149.14 555.36 56999.52 88888.00 2009-12-11 07:15:49.192 345 13149.79 555.36 56999.65 88888.00 2009-12-11 07:15:50.192 345 13149.92 555.86 56999.28 88888.00 2009-12-11 07:15:51.192 345 13149.01 554.99 56999.28 88888.00 2009-12-11 07:15:52.192 345 13149.79 555.36 56999.65 88888.00 2009-12-11 07:15:53.192 345 13149.79 555.48 56999.89 88888.00 2009-12-11 07:15:54.192 345 13150.31 554.99 56999.65 88888.00 2009-12-11 07:15:55.192 345 13149.53 555.36 56999.04 88888.00 2009-12-11 07:15:56.192 345 13149.14 555.11 56999.65 88888.00 2009-12-11 07:15:57.192 345 13149.14 555.11 56999.28 88888.00 2009-12-11 07:15:58.192 345 13149.14 554.99 57000.50 88888.00 2009-12-11 07:15:59.192 345 13149.27 555.48 56999.65 88888.00 2009-12-11 07:16:00.192 345 13149.27 555.61 56999.65 88888.00 2009-12-11 07:16:01.192 345 13149.53 555.11 56999.40 88888.00 2009-12-11 07:16:02.192 345 13149.92 555.48 56999.40 88888.00 2009-12-11 07:16:03.192 345 13149.53 555.24 56999.04 88888.00 2009-12-11 07:16:04.192 345 13149.53 555.11 56999.16 88888.00 2009-12-11 07:16:05.192 345 13149.66 554.62 56999.28 88888.00 2009-12-11 07:16:06.192 345 13149.01 555.98 56998.91 88888.00 2009-12-11 07:16:07.192 345 13149.40 554.62 57000.14 88888.00 2009-12-11 07:16:08.192 345 13149.53 555.48 56999.77 88888.00 2009-12-11 07:16:09.192 345 13149.01 555.61 56999.65 88888.00 2009-12-11 07:16:10.192 345 13149.53 554.62 56999.52 88888.00 2009-12-11 07:16:11.192 345 13149.66 554.99 56999.89 88888.00 2009-12-11 07:16:12.192 345 13149.92 555.61 56999.89 88888.00 2009-12-11 07:16:13.192 345 13149.27 555.36 56999.65 88888.00 2009-12-11 07:16:14.192 345 13149.27 554.99 56999.40 88888.00 2009-12-11 07:16:15.192 345 13149.66 555.73 57000.14 88888.00 2009-12-11 07:16:16.192 345 13149.66 555.36 56999.65 88888.00 2009-12-11 07:16:17.192 345 13149.92 555.98 56999.28 88888.00 2009-12-11 07:16:18.192 345 13149.92 555.36 56999.40 88888.00 2009-12-11 07:16:19.192 345 13149.79 555.36 56999.52 88888.00 2009-12-11 07:16:20.192 345 13149.66 555.73 56999.89 88888.00 2009-12-11 07:16:21.192 345 13150.05 555.11 56999.77 88888.00 2009-12-11 07:16:22.192 345 13150.18 555.24 56999.89 88888.00 2009-12-11 07:16:23.192 345 13149.66 555.73 56999.77 88888.00 2009-12-11 07:16:24.192 345 13149.92 554.87 56999.89 88888.00 2009-12-11 07:16:25.192 345 13149.79 554.74 57000.14 88888.00 2009-12-11 07:16:26.192 345 13149.66 554.87 56999.52 88888.00 2009-12-11 07:16:27.192 345 13150.18 554.99 56999.65 88888.00 2009-12-11 07:16:28.192 345 13148.88 554.87 57000.01 88888.00 2009-12-11 07:16:29.192 345 13149.53 555.61 56999.65 88888.00 2009-12-11 07:16:30.192 345 13149.27 555.61 56999.65 88888.00 2009-12-11 07:16:31.192 345 13149.53 555.24 56999.89 88888.00 2009-12-11 07:16:32.192 345 13149.27 554.87 57000.14 88888.00 2009-12-11 07:16:33.192 345 13149.66 554.99 56999.65 88888.00 2009-12-11 07:16:34.192 345 13149.53 555.11 57000.14 88888.00 2009-12-11 07:16:35.192 345 13149.79 554.74 56999.77 88888.00 2009-12-11 07:16:36.192 345 13150.05 555.11 56999.40 88888.00 2009-12-11 07:16:37.192 345 13150.18 555.11 56999.89 88888.00 2009-12-11 07:16:38.192 345 13149.66 555.24 57000.01 88888.00 2009-12-11 07:16:39.192 345 13148.75 554.87 56999.04 88888.00 2009-12-11 07:16:40.192 345 13149.40 555.24 56999.28 88888.00 2009-12-11 07:16:41.192 345 13149.40 555.86 56999.52 88888.00 2009-12-11 07:16:42.192 345 13149.14 555.11 56999.77 88888.00 2009-12-11 07:16:43.192 345 13148.88 554.87 57000.01 88888.00 2009-12-11 07:16:44.192 345 13149.79 554.99 56999.77 88888.00 2009-12-11 07:16:45.192 345 13149.40 554.62 56999.40 88888.00 2009-12-11 07:16:46.192 345 13149.14 554.99 56999.65 88888.00 2009-12-11 07:16:47.192 345 13149.92 555.11 56999.16 88888.00 2009-12-11 07:16:48.192 345 13149.53 555.11 56999.40 88888.00 2009-12-11 07:16:49.192 345 13148.88 554.99 56998.67 88888.00 2009-12-11 07:16:50.192 345 13149.40 555.24 56999.52 88888.00 2009-12-11 07:16:51.192 345 13149.79 555.11 56999.16 88888.00 2009-12-11 07:16:52.192 345 13149.27 555.11 57000.01 88888.00 2009-12-11 07:16:53.192 345 13148.88 555.11 56999.04 88888.00 2009-12-11 07:16:54.192 345 13148.88 555.24 56999.16 88888.00 2009-12-11 07:16:55.192 345 13149.66 555.48 56999.65 88888.00 2009-12-11 07:16:56.192 345 13149.14 555.48 56999.40 88888.00 2009-12-11 07:16:57.192 345 13150.05 554.99 56999.52 88888.00 2009-12-11 07:16:58.192 345 13150.05 554.74 56999.40 88888.00 2009-12-11 07:16:59.192 345 13149.66 555.24 56999.77 88888.00 2009-12-11 07:17:00.192 345 13149.14 555.24 56999.28 88888.00 2009-12-11 07:17:01.192 345 13149.53 554.49 56999.40 88888.00 2009-12-11 07:17:02.192 345 13149.14 554.87 56999.40 88888.00 2009-12-11 07:17:03.192 345 13149.53 554.62 56999.65 88888.00 2009-12-11 07:17:04.192 345 13149.01 554.87 57000.01 88888.00 2009-12-11 07:17:05.192 345 13149.53 555.11 56998.55 88888.00 2009-12-11 07:17:06.192 345 13149.53 555.61 56999.52 88888.00 2009-12-11 07:17:07.192 345 13149.40 555.11 56999.16 88888.00 2009-12-11 07:17:08.192 345 13148.75 554.87 56999.28 88888.00 2009-12-11 07:17:09.192 345 13149.92 554.99 56999.89 88888.00 2009-12-11 07:17:10.192 345 13149.53 555.24 56999.28 88888.00 2009-12-11 07:17:11.192 345 13149.27 555.36 56999.89 88888.00 2009-12-11 07:17:12.192 345 13149.27 555.24 56998.91 88888.00 2009-12-11 07:17:13.192 345 13150.05 555.11 56999.40 88888.00 2009-12-11 07:17:14.192 345 13149.27 555.36 57000.01 88888.00 2009-12-11 07:17:15.192 345 13149.79 554.99 56999.28 88888.00 2009-12-11 07:17:16.192 345 13149.53 554.99 56998.91 88888.00 2009-12-11 07:17:17.192 345 13149.14 556.23 56999.52 88888.00 2009-12-11 07:17:18.192 345 13149.40 555.36 56999.52 88888.00 2009-12-11 07:17:19.192 345 13149.01 555.11 57000.26 88888.00 2009-12-11 07:17:20.192 345 13149.14 555.24 56999.40 88888.00 2009-12-11 07:17:21.192 345 13149.66 555.24 56999.89 88888.00 2009-12-11 07:17:22.192 345 13149.79 554.99 57000.01 88888.00 2009-12-11 07:17:23.192 345 13149.14 555.73 56999.28 88888.00 2009-12-11 07:17:24.192 345 13148.62 555.86 56999.77 88888.00 2009-12-11 07:17:25.192 345 13149.27 555.11 56999.89 88888.00 2009-12-11 07:17:26.192 345 13149.66 554.62 56999.77 88888.00 2009-12-11 07:17:27.192 345 13149.27 554.99 56999.77 88888.00 2009-12-11 07:17:28.192 345 13149.40 554.99 56999.52 88888.00 2009-12-11 07:17:29.192 345 13149.40 555.48 57000.26 88888.00 2009-12-11 07:17:30.192 345 13149.53 555.48 56999.65 88888.00 2009-12-11 07:17:31.192 345 13150.05 555.24 56999.77 88888.00 2009-12-11 07:17:32.192 345 13149.53 555.24 57000.01 88888.00 2009-12-11 07:17:33.192 345 13149.53 555.36 56999.52 88888.00 2009-12-11 07:17:34.192 345 13149.40 554.99 56999.77 88888.00 2009-12-11 07:17:35.192 345 13150.18 555.11 56999.65 88888.00 2009-12-11 07:17:36.192 345 13149.79 554.99 56999.89 88888.00 2009-12-11 07:17:37.192 345 13149.27 555.48 56999.65 88888.00 2009-12-11 07:17:38.192 345 13149.66 555.48 56999.89 88888.00 2009-12-11 07:17:39.192 345 13148.75 555.48 56999.40 88888.00 2009-12-11 07:17:40.192 345 13149.01 555.61 57000.50 88888.00 2009-12-11 07:17:41.192 345 13149.53 555.11 56999.65 88888.00 2009-12-11 07:17:42.192 345 13150.05 555.24 56999.40 88888.00 2009-12-11 07:17:43.192 345 13149.79 555.11 56999.77 88888.00 2009-12-11 07:17:44.192 345 13149.79 554.74 56999.77 88888.00 2009-12-11 07:17:45.192 345 13149.14 554.62 56999.28 88888.00 2009-12-11 07:17:46.192 345 13149.92 554.87 56999.52 88888.00 2009-12-11 07:17:47.192 345 13149.53 555.36 56999.65 88888.00 2009-12-11 07:17:48.192 345 13149.79 555.24 56999.65 88888.00 2009-12-11 07:17:49.192 345 13149.27 555.36 57000.01 88888.00 2009-12-11 07:17:50.192 345 13149.92 554.99 56999.16 88888.00 2009-12-11 07:17:51.192 345 13149.92 555.11 56999.89 88888.00 2009-12-11 07:17:52.192 345 13149.66 554.62 56999.40 88888.00 2009-12-11 07:17:53.192 345 13149.53 554.99 56999.28 88888.00 2009-12-11 07:17:54.192 345 13149.01 555.48 56999.28 88888.00 2009-12-11 07:17:55.192 345 13150.70 555.24 56999.28 88888.00 2009-12-11 07:17:56.192 345 13149.79 554.25 56999.52 88888.00 2009-12-11 07:17:57.192 345 13149.66 554.74 57000.14 88888.00 2009-12-11 07:17:58.192 345 13150.18 554.74 56999.40 88888.00 2009-12-11 07:17:59.192 345 13149.66 555.36 56999.40 88888.00 2009-12-11 07:18:00.192 345 13149.40 554.87 56999.89 88888.00 2009-12-11 07:18:01.192 345 13149.79 555.24 56999.28 88888.00 2009-12-11 07:18:02.192 345 13149.92 554.99 56999.52 88888.00 2009-12-11 07:18:03.192 345 13149.79 555.24 56999.40 88888.00 2009-12-11 07:18:04.192 345 13149.27 554.87 56999.52 88888.00 2009-12-11 07:18:05.192 345 13149.66 555.11 56999.65 88888.00 2009-12-11 07:18:06.192 345 13149.92 555.11 56999.65 88888.00 2009-12-11 07:18:07.192 345 13149.92 554.74 56999.89 88888.00 2009-12-11 07:18:08.192 345 13149.14 555.48 57000.01 88888.00 2009-12-11 07:18:09.192 345 13149.66 554.99 56999.77 88888.00 2009-12-11 07:18:10.192 345 13149.92 554.74 56999.65 88888.00 2009-12-11 07:18:11.192 345 13149.14 555.36 56999.65 88888.00 2009-12-11 07:18:12.192 345 13149.66 554.99 56999.16 88888.00 2009-12-11 07:18:13.192 345 13150.05 554.37 56999.40 88888.00 2009-12-11 07:18:14.192 345 13149.66 554.87 56999.16 88888.00 2009-12-11 07:18:15.192 345 13150.44 554.62 56999.52 88888.00 2009-12-11 07:18:16.192 345 13149.92 554.62 56999.16 88888.00 2009-12-11 07:18:17.192 345 13149.53 555.48 56998.79 88888.00 2009-12-11 07:18:18.192 345 13149.40 554.87 56999.16 88888.00 2009-12-11 07:18:19.192 345 13149.53 554.87 56999.28 88888.00 2009-12-11 07:18:20.192 345 13149.40 555.48 56999.77 88888.00 2009-12-11 07:18:21.192 345 13150.18 555.24 56999.40 88888.00 2009-12-11 07:18:22.192 345 13149.66 554.74 56999.77 88888.00 2009-12-11 07:18:23.192 345 13149.92 554.99 56999.28 88888.00 2009-12-11 07:18:24.192 345 13149.14 555.36 56999.65 88888.00 2009-12-11 07:18:25.192 345 13149.40 555.11 56999.77 88888.00 2009-12-11 07:18:26.192 345 13149.27 555.36 57000.01 88888.00 2009-12-11 07:18:27.192 345 13149.53 555.36 56999.77 88888.00 2009-12-11 07:18:28.192 345 13148.88 555.11 56999.65 88888.00 2009-12-11 07:18:29.192 345 13149.01 555.36 56999.65 88888.00 2009-12-11 07:18:30.192 345 13149.27 554.87 56999.04 88888.00 2009-12-11 07:18:31.192 345 13149.53 555.36 56999.28 88888.00 2009-12-11 07:18:32.191 345 13150.18 555.24 56999.16 88888.00 2009-12-11 07:18:33.191 345 13149.66 555.11 56999.65 88888.00 2009-12-11 07:18:34.191 345 13149.27 554.87 56999.04 88888.00 2009-12-11 07:18:35.191 345 13149.66 554.99 56999.89 88888.00 2009-12-11 07:18:36.191 345 13149.66 555.24 56999.89 88888.00 2009-12-11 07:18:37.191 345 13149.53 554.87 56999.40 88888.00 2009-12-11 07:18:38.191 345 13150.05 554.87 56999.40 88888.00 2009-12-11 07:18:39.191 345 13149.79 555.36 56999.65 88888.00 2009-12-11 07:18:40.191 345 13149.40 554.87 56999.65 88888.00 2009-12-11 07:18:41.191 345 13149.92 555.61 56998.79 88888.00 2009-12-11 07:18:42.191 345 13149.14 555.24 56999.77 88888.00 2009-12-11 07:18:43.191 345 13148.88 554.99 56999.04 88888.00 2009-12-11 07:18:44.191 345 13149.92 554.99 56999.16 88888.00 2009-12-11 07:18:45.191 345 13149.79 555.73 56999.40 88888.00 2009-12-11 07:18:46.191 345 13149.27 555.36 56999.40 88888.00 2009-12-11 07:18:47.191 345 13149.79 555.73 56998.79 88888.00 2009-12-11 07:18:48.191 345 13149.27 555.11 56999.40 88888.00 2009-12-11 07:18:49.191 345 13149.40 555.36 56999.04 88888.00 2009-12-11 07:18:50.191 345 13150.18 554.74 56999.40 88888.00 2009-12-11 07:18:51.191 345 13149.79 554.99 56999.65 88888.00 2009-12-11 07:18:52.191 345 13149.40 555.24 56999.40 88888.00 2009-12-11 07:18:53.191 345 13149.92 554.87 56999.40 88888.00 2009-12-11 07:18:54.191 345 13149.53 555.86 56999.65 88888.00 2009-12-11 07:18:55.191 345 13149.79 555.24 57000.01 88888.00 2009-12-11 07:18:56.191 345 13149.66 554.87 56999.52 88888.00 2009-12-11 07:18:57.191 345 13149.79 555.36 56999.28 88888.00 2009-12-11 07:18:58.191 345 13149.40 555.86 56999.40 88888.00 2009-12-11 07:18:59.191 345 13149.66 555.61 56999.65 88888.00 2009-12-11 07:19:00.191 345 13149.79 555.36 56999.52 88888.00 2009-12-11 07:19:01.191 345 13149.53 555.24 56999.65 88888.00 2009-12-11 07:19:02.191 345 13149.92 555.36 57000.01 88888.00 2009-12-11 07:19:03.191 345 13150.05 555.24 56999.16 88888.00 2009-12-11 07:19:04.191 345 13149.27 555.73 56999.16 88888.00 2009-12-11 07:19:05.191 345 13149.53 555.36 56999.40 88888.00 2009-12-11 07:19:06.191 345 13149.53 554.49 56999.40 88888.00 2009-12-11 07:19:07.191 345 13149.92 555.24 56999.65 88888.00 2009-12-11 07:19:08.191 345 13149.92 554.99 56999.52 88888.00 2009-12-11 07:19:09.191 345 13149.27 554.99 57000.01 88888.00 2009-12-11 07:19:10.191 345 13149.92 554.87 56999.65 88888.00 2009-12-11 07:19:11.191 345 13149.53 554.99 56999.65 88888.00 2009-12-11 07:19:12.191 345 13149.40 555.36 57000.62 88888.00 2009-12-11 07:19:13.191 345 13149.40 554.74 56999.52 88888.00 2009-12-11 07:19:14.191 345 13149.40 554.74 56999.65 88888.00 2009-12-11 07:19:15.191 345 13150.31 555.98 56999.65 88888.00 2009-12-11 07:19:16.191 345 13149.79 555.48 56999.40 88888.00 2009-12-11 07:19:17.191 345 13149.79 554.99 56999.65 88888.00 2009-12-11 07:19:18.191 345 13149.79 555.11 56999.16 88888.00 2009-12-11 07:19:19.191 345 13149.66 554.87 56999.28 88888.00 2009-12-11 07:19:20.191 345 13149.92 555.36 56999.28 88888.00 2009-12-11 07:19:21.191 345 13149.66 556.10 56999.16 88888.00 2009-12-11 07:19:22.191 345 13150.05 554.62 56998.79 88888.00 2009-12-11 07:19:23.191 345 13149.79 555.73 56998.55 88888.00 2009-12-11 07:19:24.191 345 13149.53 554.62 57000.01 88888.00 2009-12-11 07:19:25.191 345 13149.01 555.48 56999.28 88888.00 2009-12-11 07:19:26.191 345 13149.92 554.87 56999.52 88888.00 2009-12-11 07:19:27.191 345 13149.79 555.73 56999.40 88888.00 2009-12-11 07:19:28.191 345 13149.14 555.11 56999.65 88888.00 2009-12-11 07:19:29.191 345 13150.18 554.99 56999.16 88888.00 2009-12-11 07:19:30.191 345 13149.66 555.36 56999.28 88888.00 2009-12-11 07:19:31.191 345 13148.88 555.11 56998.79 88888.00 2009-12-11 07:19:32.191 345 13149.79 555.24 56999.52 88888.00 2009-12-11 07:19:33.191 345 13150.18 554.87 56999.52 88888.00 2009-12-11 07:19:34.191 345 13149.79 555.36 56999.52 88888.00 2009-12-11 07:19:35.191 345 13149.14 554.87 56999.04 88888.00 2009-12-11 07:19:36.191 345 13149.79 554.74 56999.40 88888.00 2009-12-11 07:19:37.191 345 13149.27 554.99 56999.16 88888.00 2009-12-11 07:19:38.191 345 13149.79 555.36 56999.16 88888.00 2009-12-11 07:19:39.191 345 13149.27 555.24 56998.91 88888.00 2009-12-11 07:19:40.191 345 13149.27 555.36 56999.16 88888.00 2009-12-11 07:19:41.191 345 13149.79 555.61 56998.79 88888.00 2009-12-11 07:19:42.191 345 13149.53 555.11 56999.52 88888.00 2009-12-11 07:19:43.191 345 13150.05 555.11 56999.16 88888.00 2009-12-11 07:19:44.191 345 13149.79 555.24 56998.91 88888.00 2009-12-11 07:19:45.191 345 13150.70 555.86 56999.40 88888.00 2009-12-11 07:19:46.191 345 13149.79 555.48 56999.28 88888.00 2009-12-11 07:19:47.191 345 13149.79 554.99 56999.65 88888.00 2009-12-11 07:19:48.191 345 13150.44 555.36 56999.28 88888.00 2009-12-11 07:19:49.191 345 13149.79 555.73 56998.91 88888.00 2009-12-11 07:19:50.191 345 13150.18 555.36 56998.79 88888.00 2009-12-11 07:19:51.191 345 13149.92 555.73 56999.65 88888.00 2009-12-11 07:19:52.191 345 13150.44 555.48 56998.91 88888.00 2009-12-11 07:19:53.191 345 13149.01 555.24 56999.77 88888.00 2009-12-11 07:19:54.191 345 13149.92 555.24 56999.65 88888.00 2009-12-11 07:19:55.191 345 13150.31 555.11 56999.52 88888.00 2009-12-11 07:19:56.191 345 13150.18 555.48 56999.52 88888.00 2009-12-11 07:19:57.191 345 13149.27 556.10 56999.16 88888.00 2009-12-11 07:19:58.191 345 13149.92 555.48 56999.28 88888.00 2009-12-11 07:19:59.191 345 13149.27 554.99 56999.40 88888.00 2009-12-11 07:20:00.191 345 13149.40 555.24 56999.28 88888.00 2009-12-11 07:20:01.191 345 13149.92 554.87 57000.01 88888.00 2009-12-11 07:20:02.191 345 13150.05 555.61 56999.28 88888.00 2009-12-11 07:20:03.191 345 13149.66 554.62 56999.16 88888.00 2009-12-11 07:20:04.191 345 13149.66 555.11 56999.77 88888.00 2009-12-11 07:20:05.191 345 13149.92 555.36 56999.16 88888.00 2009-12-11 07:20:06.191 345 13150.05 555.98 56999.40 88888.00 2009-12-11 07:20:07.191 345 13149.14 555.11 56999.40 88888.00 2009-12-11 07:20:08.191 345 13149.01 554.74 56999.77 88888.00 2009-12-11 07:20:09.191 345 13149.40 555.36 56998.55 88888.00 2009-12-11 07:20:10.191 345 13150.18 555.36 56999.89 88888.00 2009-12-11 07:20:11.191 345 13149.66 555.36 56999.40 88888.00 2009-12-11 07:20:12.191 345 13149.92 555.24 56999.40 88888.00 2009-12-11 07:20:13.191 345 13149.79 554.87 56999.52 88888.00 2009-12-11 07:20:14.191 345 13149.92 555.61 56999.89 88888.00 2009-12-11 07:20:15.191 345 13150.05 554.62 56999.40 88888.00 2009-12-11 07:20:16.191 345 13149.40 554.62 56999.28 88888.00 2009-12-11 07:20:17.191 345 13149.92 554.87 56999.16 88888.00 2009-12-11 07:20:18.191 345 13150.31 555.36 56999.40 88888.00 2009-12-11 07:20:19.191 345 13149.92 555.11 56999.52 88888.00 2009-12-11 07:20:20.191 345 13150.31 555.36 56999.77 88888.00 2009-12-11 07:20:21.191 345 13150.31 554.74 56999.65 88888.00 2009-12-11 07:20:22.191 345 13149.66 554.99 56999.52 88888.00 2009-12-11 07:20:23.191 345 13150.18 554.99 56999.52 88888.00 2009-12-11 07:20:24.191 345 13149.79 555.61 56999.28 88888.00 2009-12-11 07:20:25.191 345 13149.66 554.99 56999.40 88888.00 2009-12-11 07:20:26.191 345 13149.53 555.11 56999.16 88888.00 2009-12-11 07:20:27.191 345 13149.27 554.87 56999.52 88888.00 2009-12-11 07:20:28.191 345 13150.05 554.87 56999.28 88888.00 2009-12-11 07:20:29.191 345 13149.40 555.36 56998.91 88888.00 2009-12-11 07:20:30.191 345 13150.18 555.11 56999.40 88888.00 2009-12-11 07:20:31.191 345 13149.92 554.74 56999.52 88888.00 2009-12-11 07:20:32.191 345 13150.83 555.24 57000.38 88888.00 2009-12-11 07:20:33.191 345 13149.66 554.99 56999.89 88888.00 2009-12-11 07:20:34.191 345 13150.44 554.87 56999.40 88888.00 2009-12-11 07:20:35.191 345 13150.31 555.61 56999.04 88888.00 2009-12-11 07:20:36.191 345 13150.05 555.24 56999.40 88888.00 2009-12-11 07:20:37.191 345 13149.40 555.48 56999.40 88888.00 2009-12-11 07:20:38.191 345 13149.66 555.48 56999.16 88888.00 2009-12-11 07:20:39.191 345 13149.79 554.74 56998.67 88888.00 2009-12-11 07:20:40.191 345 13149.66 555.36 56999.52 88888.00 2009-12-11 07:20:41.191 345 13149.79 554.25 56999.16 88888.00 2009-12-11 07:20:42.191 345 13149.66 555.11 56999.28 88888.00 2009-12-11 07:20:43.191 345 13150.18 555.24 56999.16 88888.00 2009-12-11 07:20:44.191 345 13150.05 555.36 56999.28 88888.00 2009-12-11 07:20:45.191 345 13149.79 554.62 56999.40 88888.00 2009-12-11 07:20:46.191 345 13149.66 555.24 56999.89 88888.00 2009-12-11 07:20:47.191 345 13150.18 555.48 56999.40 88888.00 2009-12-11 07:20:48.191 345 13150.18 555.36 56998.91 88888.00 2009-12-11 07:20:49.191 345 13149.92 554.99 56999.28 88888.00 2009-12-11 07:20:50.191 345 13149.66 555.48 56999.28 88888.00 2009-12-11 07:20:51.191 345 13149.79 555.48 56999.16 88888.00 2009-12-11 07:20:52.191 345 13149.92 555.11 56998.91 88888.00 2009-12-11 07:20:53.191 345 13149.92 554.99 56999.28 88888.00 2009-12-11 07:20:54.191 345 13150.18 555.11 56999.52 88888.00 2009-12-11 07:20:55.191 345 13149.40 554.99 56998.79 88888.00 2009-12-11 07:20:56.191 345 13150.18 555.48 56999.04 88888.00 2009-12-11 07:20:57.191 345 13149.27 555.11 56999.28 88888.00 2009-12-11 07:20:58.191 345 13149.66 555.48 56999.77 88888.00 2009-12-11 07:20:59.191 345 13149.79 555.48 56999.16 88888.00 2009-12-11 07:21:00.191 345 13149.79 555.73 57000.01 88888.00 2009-12-11 07:21:01.191 345 13149.66 554.87 56999.40 88888.00 2009-12-11 07:21:02.191 345 13149.40 555.11 56999.65 88888.00 2009-12-11 07:21:03.191 345 13150.57 555.11 56999.04 88888.00 2009-12-11 07:21:04.191 345 13150.44 555.11 56999.40 88888.00 2009-12-11 07:21:05.191 345 13150.18 555.11 56999.40 88888.00 2009-12-11 07:21:06.191 345 13150.05 554.99 56999.16 88888.00 2009-12-11 07:21:07.191 345 13149.53 554.62 56999.77 88888.00 2009-12-11 07:21:08.191 345 13150.05 555.36 56999.89 88888.00 2009-12-11 07:21:09.191 345 13150.70 554.99 56999.52 88888.00 2009-12-11 07:21:10.191 345 13149.40 555.73 56999.65 88888.00 2009-12-11 07:21:11.191 345 13150.44 554.87 56999.40 88888.00 2009-12-11 07:21:12.191 345 13149.79 554.87 56999.89 88888.00 2009-12-11 07:21:13.191 345 13149.92 555.11 56999.40 88888.00 2009-12-11 07:21:14.191 345 13149.53 555.24 56999.52 88888.00 2009-12-11 07:21:15.191 345 13150.31 555.48 56999.77 88888.00 2009-12-11 07:21:16.191 345 13149.66 555.11 56999.52 88888.00 2009-12-11 07:21:17.191 345 13149.53 554.74 56999.65 88888.00 2009-12-11 07:21:18.191 345 13149.01 554.99 56999.65 88888.00 2009-12-11 07:21:19.191 345 13149.92 555.36 56999.28 88888.00 2009-12-11 07:21:20.191 345 13150.05 555.11 56999.16 88888.00 2009-12-11 07:21:21.191 345 13150.57 554.99 56998.79 88888.00 2009-12-11 07:21:22.191 345 13150.05 554.62 56998.79 88888.00 2009-12-11 07:21:23.191 345 13149.53 555.61 56999.65 88888.00 2009-12-11 07:21:24.191 345 13150.44 555.24 56999.16 88888.00 2009-12-11 07:21:25.191 345 13150.18 555.24 56999.40 88888.00 2009-12-11 07:21:26.191 345 13150.96 555.24 56999.65 88888.00 2009-12-11 07:21:27.191 345 13149.27 554.87 57000.01 88888.00 2009-12-11 07:21:28.191 345 13150.44 555.24 56999.40 88888.00 2009-12-11 07:21:29.191 345 13149.79 555.24 57000.26 88888.00 2009-12-11 07:21:30.191 345 13149.27 554.62 56999.40 88888.00 2009-12-11 07:21:31.191 345 13150.44 555.11 56999.89 88888.00 2009-12-11 07:21:32.191 345 13150.05 554.87 56999.52 88888.00 2009-12-11 07:21:33.191 345 13149.92 555.73 56999.52 88888.00 2009-12-11 07:21:34.191 345 13149.92 555.11 56999.65 88888.00 2009-12-11 07:21:35.191 345 13150.05 555.24 56999.40 88888.00 2009-12-11 07:21:36.191 345 13149.92 555.11 56999.52 88888.00 2009-12-11 07:21:37.191 345 13149.79 555.24 56999.65 88888.00 2009-12-11 07:21:38.191 345 13149.92 554.87 56999.40 88888.00 2009-12-11 07:21:39.191 345 13149.92 554.62 57000.50 88888.00 2009-12-11 07:21:40.191 345 13149.92 554.62 56999.40 88888.00 2009-12-11 07:21:41.191 345 13150.18 554.37 56999.28 88888.00 2009-12-11 07:21:42.191 345 13149.53 554.49 56999.65 88888.00 2009-12-11 07:21:43.191 345 13149.40 555.24 56999.52 88888.00 2009-12-11 07:21:44.191 345 13149.27 554.62 56999.40 88888.00 2009-12-11 07:21:45.191 345 13149.66 555.48 56998.91 88888.00 2009-12-11 07:21:46.191 345 13150.18 555.11 56999.65 88888.00 2009-12-11 07:21:47.191 345 13149.92 555.48 56998.91 88888.00 2009-12-11 07:21:48.191 345 13149.66 555.11 56999.89 88888.00 2009-12-11 07:21:49.191 345 13149.79 555.48 56999.28 88888.00 2009-12-11 07:21:50.191 345 13150.05 554.74 56999.28 88888.00 2009-12-11 07:21:51.191 345 13150.18 554.49 56998.79 88888.00 2009-12-11 07:21:52.191 345 13150.18 555.36 56999.65 88888.00 2009-12-11 07:21:53.191 345 13149.92 554.62 56999.28 88888.00 2009-12-11 07:21:54.191 345 13150.31 554.62 56999.40 88888.00 2009-12-11 07:21:55.191 345 13149.40 554.74 57000.38 88888.00 2009-12-11 07:21:56.191 345 13149.14 554.62 56999.16 88888.00 2009-12-11 07:21:57.191 345 13150.18 555.36 56999.77 88888.00 2009-12-11 07:21:58.191 345 13149.92 554.87 56999.40 88888.00 2009-12-11 07:21:59.191 345 13149.66 555.11 57000.01 88888.00 2009-12-11 07:22:00.191 345 13149.40 555.48 56998.91 88888.00 2009-12-11 07:22:01.191 345 13150.31 555.61 57000.01 88888.00 2009-12-11 07:22:02.191 345 13150.05 555.48 56999.77 88888.00 2009-12-11 07:22:03.191 345 13149.92 555.24 56999.28 88888.00 2009-12-11 07:22:04.191 345 13149.79 555.11 56998.91 88888.00 2009-12-11 07:22:05.191 345 13150.05 555.61 56999.65 88888.00 2009-12-11 07:22:06.191 345 13149.92 555.36 56999.52 88888.00 2009-12-11 07:22:07.191 345 13149.79 554.37 56999.28 88888.00 2009-12-11 07:22:08.191 345 13149.92 555.24 56999.28 88888.00 2009-12-11 07:22:09.191 345 13149.53 554.74 56999.77 88888.00 2009-12-11 07:22:10.191 345 13149.92 555.61 56999.52 88888.00 2009-12-11 07:22:11.191 345 13150.05 554.74 56999.52 88888.00 2009-12-11 07:22:12.191 345 13149.79 555.86 56999.89 88888.00 2009-12-11 07:22:13.191 345 13149.66 554.87 56999.40 88888.00 2009-12-11 07:22:14.191 345 13149.66 554.87 56999.77 88888.00 2009-12-11 07:22:15.191 345 13150.05 554.74 57000.01 88888.00 2009-12-11 07:22:16.191 345 13149.92 554.62 56999.40 88888.00 2009-12-11 07:22:17.191 345 13150.31 554.62 56999.52 88888.00 2009-12-11 07:22:18.191 345 13149.40 554.87 56999.04 88888.00 2009-12-11 07:22:19.191 345 13149.92 555.11 56999.04 88888.00 2009-12-11 07:22:20.191 345 13150.18 554.74 56999.16 88888.00 2009-12-11 07:22:21.191 345 13149.14 555.11 56998.79 88888.00 2009-12-11 07:22:22.191 345 13149.27 554.87 56999.04 88888.00 2009-12-11 07:22:23.191 345 13149.79 554.99 56999.52 88888.00 2009-12-11 07:22:24.191 345 13149.79 555.11 56999.16 88888.00 2009-12-11 07:22:25.191 345 13149.66 554.87 57000.26 88888.00 2009-12-11 07:22:26.191 345 13150.44 555.36 56999.28 88888.00 2009-12-11 07:22:27.191 345 13149.79 554.74 56999.89 88888.00 2009-12-11 07:22:28.191 345 13150.18 554.87 56999.77 88888.00 2009-12-11 07:22:29.191 345 13149.14 554.99 56999.40 88888.00 2009-12-11 07:22:30.191 345 13149.53 555.11 56999.77 88888.00 2009-12-11 07:22:31.191 345 13149.79 554.87 56999.52 88888.00 2009-12-11 07:22:32.191 345 13150.05 555.11 56999.28 88888.00 2009-12-11 07:22:33.191 345 13149.40 555.11 56999.28 88888.00 2009-12-11 07:22:34.191 345 13149.92 554.87 57000.01 88888.00 2009-12-11 07:22:35.191 345 13149.14 554.74 56999.52 88888.00 2009-12-11 07:22:36.191 345 13149.79 555.11 56999.65 88888.00 2009-12-11 07:22:37.191 345 13150.18 555.11 56999.65 88888.00 2009-12-11 07:22:38.191 345 13150.05 554.74 56999.89 88888.00 2009-12-11 07:22:39.191 345 13149.66 555.48 56999.28 88888.00 2009-12-11 07:22:40.191 345 13149.79 554.49 56999.28 88888.00 2009-12-11 07:22:41.191 345 13149.79 554.87 56999.28 88888.00 2009-12-11 07:22:42.191 345 13149.92 554.87 56999.65 88888.00 2009-12-11 07:22:43.191 345 13149.66 555.24 56999.65 88888.00 2009-12-11 07:22:44.191 345 13149.92 554.87 57000.01 88888.00 2009-12-11 07:22:45.191 345 13149.40 554.87 56999.40 88888.00 2009-12-11 07:22:46.191 345 13149.79 554.87 56999.77 88888.00 2009-12-11 07:22:47.191 345 13149.92 554.49 56999.77 88888.00 2009-12-11 07:22:48.191 345 13149.53 554.37 56999.65 88888.00 2009-12-11 07:22:49.191 345 13149.79 555.61 56999.52 88888.00 2009-12-11 07:22:50.191 345 13150.05 555.11 56999.16 88888.00 2009-12-11 07:22:51.191 345 13150.18 554.62 56999.28 88888.00 2009-12-11 07:22:52.191 345 13149.27 554.00 56999.52 88888.00 2009-12-11 07:22:53.191 345 13149.27 554.49 56999.52 88888.00 2009-12-11 07:22:54.191 345 13149.53 554.49 56999.65 88888.00 2009-12-11 07:22:55.191 345 13149.53 554.49 56999.52 88888.00 2009-12-11 07:22:56.191 345 13150.31 555.11 56999.52 88888.00 2009-12-11 07:22:57.191 345 13149.40 554.99 56999.40 88888.00 2009-12-11 07:22:58.191 345 13149.40 554.87 56999.40 88888.00 2009-12-11 07:22:59.191 345 13150.18 555.24 56999.28 88888.00 2009-12-11 07:23:00.191 345 13149.27 554.99 57000.14 88888.00 2009-12-11 07:23:01.191 345 13149.53 554.37 56999.52 88888.00 2009-12-11 07:23:02.191 345 13149.53 554.99 57000.01 88888.00 2009-12-11 07:23:03.191 345 13149.92 555.36 56999.28 88888.00 2009-12-11 07:23:04.191 345 13149.27 554.99 56999.04 88888.00 2009-12-11 07:23:05.191 345 13149.14 554.99 56999.77 88888.00 2009-12-11 07:23:06.191 345 13149.53 554.87 56999.40 88888.00 2009-12-11 07:23:07.191 345 13150.44 555.24 56999.16 88888.00 2009-12-11 07:23:08.191 345 13149.92 554.99 56998.79 88888.00 2009-12-11 07:23:09.191 345 13150.44 554.87 56998.91 88888.00 2009-12-11 07:23:10.191 345 13149.66 555.11 57000.38 88888.00 2009-12-11 07:23:11.191 345 13149.27 554.74 56999.77 88888.00 2009-12-11 07:23:12.191 345 13149.79 555.36 57000.14 88888.00 2009-12-11 07:23:13.191 345 13150.18 554.49 56999.28 88888.00 2009-12-11 07:23:14.191 345 13149.40 555.11 56999.77 88888.00 2009-12-11 07:23:15.191 345 13149.14 554.62 56999.40 88888.00 2009-12-11 07:23:16.191 345 13149.92 554.87 56999.40 88888.00 2009-12-11 07:23:17.191 345 13149.66 555.11 56999.40 88888.00 2009-12-11 07:23:18.191 345 13149.53 554.99 56999.65 88888.00 2009-12-11 07:23:19.191 345 13150.18 555.24 56999.28 88888.00 2009-12-11 07:23:20.191 345 13149.14 554.99 56999.40 88888.00 2009-12-11 07:23:21.191 345 13150.18 554.74 56999.77 88888.00 2009-12-11 07:23:22.191 345 13149.79 554.74 57000.01 88888.00 2009-12-11 07:23:23.191 345 13149.53 555.36 56999.77 88888.00 2009-12-11 07:23:24.191 345 13149.92 554.74 56999.40 88888.00 2009-12-11 07:23:25.191 345 13149.40 554.74 56999.65 88888.00 2009-12-11 07:23:26.191 345 13149.92 554.99 56999.65 88888.00 2009-12-11 07:23:27.191 345 13149.27 554.87 56999.16 88888.00 2009-12-11 07:23:28.191 345 13149.27 555.11 56999.40 88888.00 2009-12-11 07:23:29.191 345 13149.79 554.37 56999.28 88888.00 2009-12-11 07:23:30.191 345 13149.66 554.25 57000.01 88888.00 2009-12-11 07:23:31.191 345 13148.88 555.24 56999.04 88888.00 2009-12-11 07:23:32.191 345 13149.27 554.25 56999.28 88888.00 2009-12-11 07:23:33.191 345 13149.79 554.62 56999.77 88888.00 2009-12-11 07:23:34.191 345 13149.01 554.49 56999.40 88888.00 2009-12-11 07:23:35.191 345 13149.14 554.87 56999.16 88888.00 2009-12-11 07:23:36.191 345 13149.92 555.61 56999.40 88888.00 2009-12-11 07:23:37.191 345 13149.66 554.87 56999.28 88888.00 2009-12-11 07:23:38.191 345 13149.79 554.49 56999.16 88888.00 2009-12-11 07:23:39.191 345 13149.14 554.37 56999.28 88888.00 2009-12-11 07:23:40.191 345 13149.92 554.87 56998.91 88888.00 2009-12-11 07:23:41.191 345 13149.66 554.99 56999.40 88888.00 2009-12-11 07:23:42.191 345 13149.79 555.24 56999.52 88888.00 2009-12-11 07:23:43.191 345 13149.27 555.24 56999.16 88888.00 2009-12-11 07:23:44.191 345 13148.75 555.36 56999.65 88888.00 2009-12-11 07:23:45.191 345 13149.92 554.74 56999.40 88888.00 2009-12-11 07:23:46.191 345 13149.92 554.87 56999.52 88888.00 2009-12-11 07:23:47.191 345 13149.14 555.24 56999.65 88888.00 2009-12-11 07:23:48.191 345 13149.27 554.74 56998.91 88888.00 2009-12-11 07:23:49.191 345 13149.27 554.62 56999.40 88888.00 2009-12-11 07:23:50.191 345 13148.88 554.74 56999.16 88888.00 2009-12-11 07:23:51.191 345 13149.92 554.99 56999.52 88888.00 2009-12-11 07:23:52.191 345 13150.31 554.62 56999.65 88888.00 2009-12-11 07:23:53.191 345 13149.66 554.49 56999.40 88888.00 2009-12-11 07:23:54.191 345 13149.01 554.87 56999.28 88888.00 2009-12-11 07:23:55.191 345 13149.66 554.74 56999.52 88888.00 2009-12-11 07:23:56.191 345 13149.27 555.11 56998.79 88888.00 2009-12-11 07:23:57.191 345 13150.05 554.87 56999.65 88888.00 2009-12-11 07:23:58.191 345 13149.53 554.37 56999.40 88888.00 2009-12-11 07:23:59.191 345 13149.79 554.49 56999.65 88888.00 2009-12-11 07:24:00.191 345 13149.66 555.11 56999.04 88888.00 2009-12-11 07:24:01.191 345 13149.66 555.11 56999.04 88888.00 2009-12-11 07:24:02.191 345 13149.40 553.75 56999.40 88888.00 2009-12-11 07:24:03.191 345 13149.14 555.24 56999.65 88888.00 2009-12-11 07:24:04.191 345 13149.14 554.12 56999.65 88888.00 2009-12-11 07:24:05.191 345 13149.01 554.12 56999.16 88888.00 2009-12-11 07:24:06.191 345 13148.88 554.25 56998.91 88888.00 2009-12-11 07:24:07.191 345 13149.01 554.62 56998.67 88888.00 2009-12-11 07:24:08.191 345 13149.79 554.25 56999.40 88888.00 2009-12-11 07:24:09.191 345 13149.53 554.37 56999.28 88888.00 2009-12-11 07:24:10.191 345 13149.92 554.74 56999.40 88888.00 2009-12-11 07:24:11.191 345 13149.14 554.74 56999.65 88888.00 2009-12-11 07:24:12.191 345 13149.27 554.25 56999.28 88888.00 2009-12-11 07:24:13.191 345 13149.27 554.87 56999.65 88888.00 2009-12-11 07:24:14.191 345 13149.66 554.49 56998.91 88888.00 2009-12-11 07:24:15.191 345 13149.66 554.62 56998.91 88888.00 2009-12-11 07:24:16.191 345 13149.92 554.74 56998.91 88888.00 2009-12-11 07:24:17.191 345 13149.53 554.49 56999.04 88888.00 2009-12-11 07:24:18.191 345 13149.40 554.62 56999.28 88888.00 2009-12-11 07:24:19.191 345 13149.53 554.62 56998.79 88888.00 2009-12-11 07:24:20.191 345 13149.01 555.11 56999.40 88888.00 2009-12-11 07:24:21.191 345 13149.40 554.49 56999.52 88888.00 2009-12-11 07:24:22.191 345 13149.53 554.49 56999.65 88888.00 2009-12-11 07:24:23.191 345 13150.18 554.25 56999.04 88888.00 2009-12-11 07:24:24.191 345 13148.75 554.87 56999.52 88888.00 2009-12-11 07:24:25.191 345 13148.88 554.12 56999.28 88888.00 2009-12-11 07:24:26.191 345 13149.01 554.87 56999.16 88888.00 2009-12-11 07:24:27.191 345 13148.88 554.49 56999.28 88888.00 2009-12-11 07:24:28.191 345 13149.27 554.12 56999.40 88888.00 2009-12-11 07:24:29.191 345 13149.40 554.25 56999.04 88888.00 2009-12-11 07:24:30.191 345 13149.27 554.62 56999.40 88888.00 2009-12-11 07:24:31.191 345 13149.53 554.87 56999.89 88888.00 2009-12-11 07:24:32.191 345 13149.27 554.99 56999.16 88888.00 2009-12-11 07:24:33.191 345 13148.49 554.00 56998.91 88888.00 2009-12-11 07:24:34.191 345 13149.40 554.62 56999.52 88888.00 2009-12-11 07:24:35.191 345 13149.01 554.74 56998.43 88888.00 2009-12-11 07:24:36.191 345 13149.14 554.74 56999.28 88888.00 2009-12-11 07:24:37.191 345 13149.01 555.11 56999.40 88888.00 2009-12-11 07:24:38.191 345 13149.40 554.99 56999.04 88888.00 2009-12-11 07:24:39.191 345 13149.27 554.99 56999.16 88888.00 2009-12-11 07:24:40.191 345 13149.66 554.25 56998.79 88888.00 2009-12-11 07:24:41.191 345 13148.75 554.74 56999.40 88888.00 2009-12-11 07:24:42.191 345 13149.01 554.49 56999.40 88888.00 2009-12-11 07:24:43.191 345 13149.01 554.99 56999.40 88888.00 2009-12-11 07:24:44.191 345 13148.88 554.25 56999.65 88888.00 2009-12-11 07:24:45.191 345 13148.88 554.62 56999.28 88888.00 2009-12-11 07:24:46.191 345 13148.88 555.11 56999.16 88888.00 2009-12-11 07:24:47.191 345 13149.40 554.74 56998.91 88888.00 2009-12-11 07:24:48.191 345 13149.40 554.49 56999.04 88888.00 2009-12-11 07:24:49.191 345 13149.40 555.11 56998.91 88888.00 2009-12-11 07:24:50.191 345 13148.62 555.36 56998.79 88888.00 2009-12-11 07:24:51.191 345 13149.14 554.87 56998.79 88888.00 2009-12-11 07:24:52.191 345 13148.23 554.87 56998.91 88888.00 2009-12-11 07:24:53.191 345 13149.27 554.87 56999.04 88888.00 2009-12-11 07:24:54.191 345 13149.53 554.49 56999.16 88888.00 2009-12-11 07:24:55.191 345 13149.53 554.87 56999.28 88888.00 2009-12-11 07:24:56.191 345 13149.01 554.49 56999.40 88888.00 2009-12-11 07:24:57.191 345 13148.75 554.99 56998.55 88888.00 2009-12-11 07:24:58.191 345 13149.40 554.74 56999.28 88888.00 2009-12-11 07:24:59.191 345 13149.01 554.99 56999.16 88888.00 2009-12-11 07:25:00.191 345 13148.88 554.74 56999.04 88888.00 2009-12-11 07:25:01.191 345 13148.36 554.74 56999.16 88888.00 2009-12-11 07:25:02.191 345 13148.75 554.74 56999.28 88888.00 2009-12-11 07:25:03.191 345 13148.88 554.00 56999.52 88888.00 2009-12-11 07:25:04.191 345 13149.14 554.62 56998.79 88888.00 2009-12-11 07:25:05.191 345 13149.53 554.25 56998.55 88888.00 2009-12-11 07:25:06.191 345 13148.49 554.12 56999.04 88888.00 2009-12-11 07:25:07.191 345 13148.88 554.37 56999.28 88888.00 2009-12-11 07:25:08.191 345 13148.88 553.87 56999.40 88888.00 2009-12-11 07:25:09.191 345 13149.66 554.25 56999.28 88888.00 2009-12-11 07:25:10.191 345 13148.88 554.12 56999.28 88888.00 2009-12-11 07:25:11.191 345 13149.01 554.74 56999.40 88888.00 2009-12-11 07:25:12.191 345 13148.88 554.49 56999.77 88888.00 2009-12-11 07:25:13.191 345 13148.88 555.11 56999.65 88888.00 2009-12-11 07:25:14.191 345 13149.27 554.25 56998.79 88888.00 2009-12-11 07:25:15.191 345 13149.01 554.74 56999.04 88888.00 2009-12-11 07:25:16.191 345 13148.88 554.87 56999.65 88888.00 2009-12-11 07:25:17.191 345 13149.01 554.62 56999.16 88888.00 2009-12-11 07:25:18.191 345 13149.01 555.36 56999.16 88888.00 2009-12-11 07:25:19.191 345 13148.75 554.25 56999.16 88888.00 2009-12-11 07:25:20.191 345 13148.88 554.49 56999.40 88888.00 2009-12-11 07:25:21.191 345 13149.14 554.74 56999.40 88888.00 2009-12-11 07:25:22.191 345 13148.75 554.37 56999.40 88888.00 2009-12-11 07:25:23.191 345 13148.88 554.74 56998.91 88888.00 2009-12-11 07:25:24.191 345 13149.14 554.49 56999.40 88888.00 2009-12-11 07:25:25.191 345 13148.88 554.49 56999.52 88888.00 2009-12-11 07:25:26.191 345 13149.01 554.49 56999.65 88888.00 2009-12-11 07:25:27.191 345 13149.14 554.25 56998.67 88888.00 2009-12-11 07:25:28.191 345 13149.40 554.74 56998.91 88888.00 2009-12-11 07:25:29.191 345 13149.40 554.25 56999.52 88888.00 2009-12-11 07:25:30.191 345 13149.40 554.99 56999.65 88888.00 2009-12-11 07:25:31.191 345 13148.36 555.11 56999.40 88888.00 2009-12-11 07:25:32.191 345 13148.75 554.87 56999.40 88888.00 2009-12-11 07:25:33.191 345 13149.27 554.62 56999.52 88888.00 2009-12-11 07:25:34.191 345 13149.66 554.74 56999.40 88888.00 2009-12-11 07:25:35.191 345 13149.14 554.49 56999.16 88888.00 2009-12-11 07:25:36.191 345 13149.66 555.11 56998.91 88888.00 2009-12-11 07:25:37.191 345 13149.66 555.61 56999.04 88888.00 2009-12-11 07:25:38.191 345 13148.23 555.36 56999.28 88888.00 2009-12-11 07:25:39.191 345 13149.40 554.49 56999.28 88888.00 2009-12-11 07:25:40.191 345 13148.75 554.87 56999.52 88888.00 2009-12-11 07:25:41.191 345 13149.40 554.37 56999.65 88888.00 2009-12-11 07:25:42.191 345 13149.40 554.62 56999.40 88888.00 2009-12-11 07:25:43.191 345 13149.66 554.62 56999.28 88888.00 2009-12-11 07:25:44.191 345 13148.75 554.62 56999.65 88888.00 2009-12-11 07:25:45.191 345 13148.88 554.49 56999.40 88888.00 2009-12-11 07:25:46.191 345 13149.01 554.12 56999.28 88888.00 2009-12-11 07:25:47.191 345 13148.75 554.87 56999.89 88888.00 2009-12-11 07:25:48.191 345 13149.01 555.48 56999.16 88888.00 2009-12-11 07:25:49.191 345 13149.01 554.49 56999.77 88888.00 2009-12-11 07:25:50.191 345 13148.36 554.49 56998.67 88888.00 2009-12-11 07:25:51.191 345 13148.88 554.37 57000.14 88888.00 2009-12-11 07:25:52.191 345 13148.36 553.87 56999.40 88888.00 2009-12-11 07:25:53.191 345 13148.62 554.37 56999.28 88888.00 2009-12-11 07:25:54.191 345 13149.27 554.37 56999.65 88888.00 2009-12-11 07:25:55.191 345 13147.97 554.49 56999.65 88888.00 2009-12-11 07:25:56.191 345 13148.36 554.74 56999.89 88888.00 2009-12-11 07:25:57.191 345 13149.01 554.49 56999.65 88888.00 2009-12-11 07:25:58.191 345 13148.62 554.62 56999.52 88888.00 2009-12-11 07:25:59.191 345 13148.49 554.37 56999.04 88888.00 2009-12-11 07:26:00.191 345 13149.27 554.49 56999.28 88888.00 2009-12-11 07:26:01.191 345 13149.01 555.11 56998.79 88888.00 2009-12-11 07:26:02.191 345 13149.01 554.49 56998.67 88888.00 2009-12-11 07:26:03.191 345 13149.14 554.49 56999.28 88888.00 2009-12-11 07:26:04.191 345 13148.49 554.49 56999.28 88888.00 2009-12-11 07:26:05.191 345 13148.75 554.25 56999.28 88888.00 2009-12-11 07:26:06.191 345 13149.27 553.87 56999.28 88888.00 2009-12-11 07:26:07.191 345 13148.88 554.25 56999.16 88888.00 2009-12-11 07:26:08.191 345 13149.66 553.87 56999.52 88888.00 2009-12-11 07:26:09.191 345 13149.27 554.37 56999.40 88888.00 2009-12-11 07:26:10.191 345 13148.88 554.37 56999.16 88888.00 2009-12-11 07:26:11.191 345 13148.62 554.12 56999.04 88888.00 2009-12-11 07:26:12.191 345 13148.75 554.37 56999.40 88888.00 2009-12-11 07:26:13.191 345 13148.88 555.11 56999.16 88888.00 2009-12-11 07:26:14.191 345 13148.75 554.74 56999.16 88888.00 2009-12-11 07:26:15.191 345 13149.01 554.25 56998.91 88888.00 2009-12-11 07:26:16.191 345 13148.88 554.62 56998.79 88888.00 2009-12-11 07:26:17.191 345 13148.62 554.49 56999.65 88888.00 2009-12-11 07:26:18.191 345 13149.01 554.37 56999.04 88888.00 2009-12-11 07:26:19.191 345 13148.49 554.99 56998.91 88888.00 2009-12-11 07:26:20.191 345 13148.62 554.00 56998.79 88888.00 2009-12-11 07:26:21.191 345 13148.88 554.37 56999.65 88888.00 2009-12-11 07:26:22.191 345 13148.75 554.87 56999.40 88888.00 2009-12-11 07:26:23.191 345 13148.62 554.87 56999.40 88888.00 2009-12-11 07:26:24.191 345 13148.75 554.74 56999.89 88888.00 2009-12-11 07:26:25.191 345 13148.36 554.87 56999.40 88888.00 2009-12-11 07:26:26.191 345 13148.88 554.99 56999.52 88888.00 2009-12-11 07:26:27.191 345 13149.14 554.99 56999.40 88888.00 2009-12-11 07:26:28.191 345 13149.01 554.74 56999.40 88888.00 2009-12-11 07:26:29.191 345 13148.88 554.87 56999.40 88888.00 2009-12-11 07:26:30.191 345 13148.88 554.37 57000.26 88888.00 2009-12-11 07:26:31.191 345 13148.75 554.49 56999.28 88888.00 2009-12-11 07:26:32.191 345 13148.36 554.62 56998.79 88888.00 2009-12-11 07:26:33.191 345 13148.88 554.74 56999.65 88888.00 2009-12-11 07:26:34.191 345 13149.40 554.62 56999.40 88888.00 2009-12-11 07:26:35.191 345 13148.75 554.99 56999.52 88888.00 2009-12-11 07:26:36.191 345 13148.62 554.25 56999.52 88888.00 2009-12-11 07:26:37.191 345 13148.75 554.62 56999.28 88888.00 2009-12-11 07:26:38.191 345 13148.36 554.49 56999.16 88888.00 2009-12-11 07:26:39.191 345 13149.01 554.25 57000.01 88888.00 2009-12-11 07:26:40.191 345 13148.75 554.74 56999.77 88888.00 2009-12-11 07:26:41.191 345 13148.49 554.99 56999.65 88888.00 2009-12-11 07:26:42.191 345 13148.75 554.62 56998.67 88888.00 2009-12-11 07:26:43.191 345 13149.40 554.00 56999.52 88888.00 2009-12-11 07:26:44.191 345 13149.27 554.62 56999.28 88888.00 2009-12-11 07:26:45.191 345 13148.62 554.87 56999.28 88888.00 2009-12-11 07:26:46.191 345 13148.23 554.87 56999.04 88888.00 2009-12-11 07:26:47.191 345 13149.40 555.24 56999.04 88888.00 2009-12-11 07:26:48.191 345 13148.75 554.87 56998.91 88888.00 2009-12-11 07:26:49.191 345 13148.88 554.87 57000.14 88888.00 2009-12-11 07:26:50.191 345 13147.84 555.11 56998.91 88888.00 2009-12-11 07:26:51.191 345 13149.01 555.24 56999.52 88888.00 2009-12-11 07:26:52.191 345 13148.88 554.87 56999.40 88888.00 2009-12-11 07:26:53.191 345 13149.01 554.62 56999.52 88888.00 2009-12-11 07:26:54.191 345 13149.01 554.37 56999.28 88888.00 2009-12-11 07:26:55.191 345 13149.53 554.87 56999.65 88888.00 2009-12-11 07:26:56.191 345 13148.62 554.99 56999.16 88888.00 2009-12-11 07:26:57.191 345 13148.88 554.99 56999.28 88888.00 2009-12-11 07:26:58.191 345 13148.75 554.49 56999.40 88888.00 2009-12-11 07:26:59.191 345 13149.14 554.99 56999.28 88888.00 2009-12-11 07:27:00.191 345 13149.40 554.49 56998.55 88888.00 2009-12-11 07:27:01.191 345 13148.36 555.48 56999.77 88888.00 2009-12-11 07:27:02.191 345 13149.53 555.11 56999.16 88888.00 2009-12-11 07:27:03.191 345 13148.62 554.25 56998.79 88888.00 2009-12-11 07:27:04.191 345 13149.01 555.36 56999.89 88888.00 2009-12-11 07:27:05.191 345 13149.01 555.24 56999.04 88888.00 2009-12-11 07:27:06.191 345 13148.75 555.24 56999.65 88888.00 2009-12-11 07:27:07.191 345 13148.10 554.62 56999.40 88888.00 2009-12-11 07:27:08.191 345 13148.88 554.99 56998.67 88888.00 2009-12-11 07:27:09.191 345 13148.49 554.49 56998.91 88888.00 2009-12-11 07:27:10.191 345 13148.75 554.87 56999.04 88888.00 2009-12-11 07:27:11.191 345 13148.23 554.62 56998.91 88888.00 2009-12-11 07:27:12.191 345 13149.14 554.62 56999.77 88888.00 2009-12-11 07:27:13.191 345 13148.36 555.11 56998.67 88888.00 2009-12-11 07:27:14.191 345 13148.88 554.62 56999.16 88888.00 2009-12-11 07:27:15.191 345 13149.01 554.99 56999.52 88888.00 2009-12-11 07:27:16.191 345 13148.75 554.49 56998.91 88888.00 2009-12-11 07:27:17.191 345 13148.88 554.99 56998.91 88888.00 2009-12-11 07:27:18.191 345 13148.62 555.36 56999.89 88888.00 2009-12-11 07:27:19.191 345 13148.36 554.87 56999.28 88888.00 2009-12-11 07:27:20.191 345 13148.49 554.87 56999.65 88888.00 2009-12-11 07:27:21.191 345 13148.88 554.62 56999.16 88888.00 2009-12-11 07:27:22.191 345 13149.14 554.25 56999.40 88888.00 2009-12-11 07:27:23.191 345 13149.01 554.62 56998.55 88888.00 2009-12-11 07:27:24.191 345 13148.88 554.87 56999.04 88888.00 2009-12-11 07:27:25.191 345 13148.88 554.99 56999.65 88888.00 2009-12-11 07:27:26.191 345 13148.75 554.37 56999.04 88888.00 2009-12-11 07:27:27.191 345 13148.88 554.12 56999.28 88888.00 2009-12-11 07:27:28.191 345 13149.14 554.99 56999.40 88888.00 2009-12-11 07:27:29.191 345 13148.88 554.37 56999.40 88888.00 2009-12-11 07:27:30.191 345 13148.88 554.49 56999.28 88888.00 2009-12-11 07:27:31.191 345 13148.62 554.99 56999.40 88888.00 2009-12-11 07:27:32.191 345 13148.75 554.74 56998.91 88888.00 2009-12-11 07:27:33.191 345 13148.49 554.87 56999.28 88888.00 2009-12-11 07:27:34.191 345 13149.14 555.36 56998.91 88888.00 2009-12-11 07:27:35.191 345 13148.49 554.87 56999.52 88888.00 2009-12-11 07:27:36.191 345 13148.75 554.62 56999.16 88888.00 2009-12-11 07:27:37.191 345 13148.62 554.99 56999.89 88888.00 2009-12-11 07:27:38.191 345 13148.62 554.74 56999.89 88888.00 2009-12-11 07:27:39.191 345 13148.88 554.49 56999.16 88888.00 2009-12-11 07:27:40.191 345 13149.14 555.11 56999.65 88888.00 2009-12-11 07:27:41.191 345 13148.62 554.87 56999.52 88888.00 2009-12-11 07:27:42.191 345 13148.49 554.62 56999.89 88888.00 2009-12-11 07:27:43.191 345 13148.10 554.49 56999.28 88888.00 2009-12-11 07:27:44.191 345 13149.01 555.24 56999.52 88888.00 2009-12-11 07:27:45.191 345 13149.01 554.37 56998.91 88888.00 2009-12-11 07:27:46.191 345 13148.75 554.99 56999.28 88888.00 2009-12-11 07:27:47.191 345 13148.88 554.49 56999.40 88888.00 2009-12-11 07:27:48.191 345 13148.62 555.36 56999.40 88888.00 2009-12-11 07:27:49.191 345 13148.36 554.37 56998.91 88888.00 2009-12-11 07:27:50.191 345 13148.62 554.99 56998.91 88888.00 2009-12-11 07:27:51.191 345 13148.88 555.24 56999.04 88888.00 2009-12-11 07:27:52.191 345 13149.14 554.99 56999.28 88888.00 2009-12-11 07:27:53.191 345 13149.14 554.00 56999.40 88888.00 2009-12-11 07:27:54.191 345 13148.62 554.62 56999.52 88888.00 2009-12-11 07:27:55.191 345 13148.75 554.99 56998.67 88888.00 2009-12-11 07:27:56.191 345 13148.62 554.74 56998.79 88888.00 2009-12-11 07:27:57.191 345 13148.62 554.74 56998.91 88888.00 2009-12-11 07:27:58.191 345 13148.62 554.87 56999.65 88888.00 2009-12-11 07:27:59.191 345 13148.75 554.49 56999.65 88888.00 2009-12-11 07:28:00.191 345 13148.75 554.87 56999.04 88888.00 2009-12-11 07:28:01.191 345 13148.49 555.11 56999.89 88888.00 2009-12-11 07:28:02.191 345 13148.88 554.99 56999.28 88888.00 2009-12-11 07:28:03.191 345 13149.27 554.74 56999.04 88888.00 2009-12-11 07:28:04.191 345 13148.88 555.24 56999.65 88888.00 2009-12-11 07:28:05.191 345 13148.49 554.87 56999.89 88888.00 2009-12-11 07:28:06.191 345 13148.75 554.87 56999.16 88888.00 2009-12-11 07:28:07.191 345 13148.88 554.87 56998.79 88888.00 2009-12-11 07:28:08.191 345 13148.88 554.49 56999.40 88888.00 2009-12-11 07:28:09.191 345 13149.27 554.99 56999.28 88888.00 2009-12-11 07:28:10.191 345 13148.36 554.87 56999.28 88888.00 2009-12-11 07:28:11.191 345 13148.88 554.74 56999.04 88888.00 2009-12-11 07:28:12.191 345 13148.49 554.74 56998.79 88888.00 2009-12-11 07:28:13.191 345 13149.66 554.87 56999.65 88888.00 2009-12-11 07:28:14.191 345 13148.88 555.11 56999.77 88888.00 2009-12-11 07:28:15.191 345 13148.75 554.99 56999.65 88888.00 2009-12-11 07:28:16.191 345 13148.49 554.99 56999.89 88888.00 2009-12-11 07:28:17.191 345 13148.75 555.11 56999.89 88888.00 2009-12-11 07:28:18.191 345 13149.40 554.74 56999.16 88888.00 2009-12-11 07:28:19.191 345 13148.49 554.87 56999.77 88888.00 2009-12-11 07:28:20.191 345 13148.75 555.36 56999.89 88888.00 2009-12-11 07:28:21.191 345 13148.49 554.87 56999.16 88888.00 2009-12-11 07:28:22.191 345 13148.23 554.25 56999.52 88888.00 2009-12-11 07:28:23.191 345 13148.36 554.74 56999.77 88888.00 2009-12-11 07:28:24.191 345 13147.97 555.61 57000.14 88888.00 2009-12-11 07:28:25.191 345 13149.27 555.48 56999.65 88888.00 2009-12-11 07:28:26.191 345 13149.01 554.87 56999.40 88888.00 2009-12-11 07:28:27.191 345 13148.62 555.36 56999.16 88888.00 2009-12-11 07:28:28.191 345 13148.49 555.98 56999.16 88888.00 2009-12-11 07:28:29.191 345 13148.62 555.36 57000.01 88888.00 2009-12-11 07:28:30.191 345 13149.01 554.37 56999.65 88888.00 2009-12-11 07:28:31.191 345 13149.14 555.36 56998.91 88888.00 2009-12-11 07:28:32.191 345 13147.97 554.62 56999.65 88888.00 2009-12-11 07:28:33.191 345 13148.49 555.24 56999.28 88888.00 2009-12-11 07:28:34.191 345 13149.40 555.36 56999.16 88888.00 2009-12-11 07:28:35.191 345 13148.49 554.99 56999.28 88888.00 2009-12-11 07:28:36.191 345 13148.23 554.99 56998.91 88888.00 2009-12-11 07:28:37.191 345 13148.75 555.36 56999.77 88888.00 2009-12-11 07:28:38.191 345 13149.40 554.74 56999.04 88888.00 2009-12-11 07:28:39.191 345 13148.75 555.48 56999.16 88888.00 2009-12-11 07:28:40.191 345 13149.01 554.87 56999.40 88888.00 2009-12-11 07:28:41.191 345 13148.49 554.62 56999.40 88888.00 2009-12-11 07:28:42.191 345 13148.49 555.11 56999.52 88888.00 2009-12-11 07:28:43.191 345 13148.49 554.99 56998.79 88888.00 2009-12-11 07:28:44.191 345 13148.88 554.87 56999.89 88888.00 2009-12-11 07:28:45.191 345 13148.88 554.87 56999.28 88888.00 2009-12-11 07:28:46.191 345 13148.88 554.99 56998.91 88888.00 2009-12-11 07:28:47.191 345 13149.27 554.62 56999.04 88888.00 2009-12-11 07:28:48.191 345 13149.14 554.99 57000.01 88888.00 2009-12-11 07:28:49.191 345 13148.88 555.24 56999.65 88888.00 2009-12-11 07:28:50.191 345 13148.49 554.49 56999.40 88888.00 2009-12-11 07:28:51.191 345 13148.62 555.11 56999.65 88888.00 2009-12-11 07:28:52.191 345 13148.49 554.62 56999.04 88888.00 2009-12-11 07:28:53.191 345 13148.62 554.25 56999.77 88888.00 2009-12-11 07:28:54.191 345 13148.36 554.99 56999.16 88888.00 2009-12-11 07:28:55.191 345 13148.10 554.62 56999.16 88888.00 2009-12-11 07:28:56.191 345 13148.62 555.73 56999.16 88888.00 2009-12-11 07:28:57.191 345 13148.62 555.11 56999.16 88888.00 2009-12-11 07:28:58.191 345 13149.14 555.24 56999.16 88888.00 2009-12-11 07:28:59.191 345 13148.62 555.11 56998.91 88888.00 2009-12-11 07:29:00.191 345 13149.14 555.48 56999.40 88888.00 2009-12-11 07:29:01.191 345 13149.53 554.62 56999.40 88888.00 2009-12-11 07:29:02.191 345 13149.01 555.36 56999.89 88888.00 2009-12-11 07:29:03.191 345 13149.27 555.24 56999.40 88888.00 2009-12-11 07:29:04.191 345 13149.27 555.11 56999.40 88888.00 2009-12-11 07:29:05.191 345 13148.62 555.11 56999.40 88888.00 2009-12-11 07:29:06.191 345 13149.01 555.24 56998.67 88888.00 2009-12-11 07:29:07.191 345 13149.14 555.36 56999.40 88888.00 2009-12-11 07:29:08.191 345 13149.27 555.48 56999.65 88888.00 2009-12-11 07:29:09.191 345 13148.49 555.24 56999.89 88888.00 2009-12-11 07:29:10.191 345 13148.62 555.48 56999.04 88888.00 2009-12-11 07:29:11.191 345 13148.62 555.11 56999.52 88888.00 2009-12-11 07:29:12.191 345 13148.88 554.99 56999.28 88888.00 2009-12-11 07:29:13.191 345 13149.01 554.62 56999.52 88888.00 2009-12-11 07:29:14.191 345 13149.14 554.99 56999.28 88888.00 2009-12-11 07:29:15.191 345 13149.01 555.61 56999.04 88888.00 2009-12-11 07:29:16.191 345 13148.23 555.61 56999.89 88888.00 2009-12-11 07:29:17.191 345 13149.27 555.24 56999.77 88888.00 2009-12-11 07:29:18.191 345 13148.49 555.48 56998.91 88888.00 2009-12-11 07:29:19.191 345 13148.23 555.48 56999.77 88888.00 2009-12-11 07:29:20.191 345 13148.62 554.99 56999.89 88888.00 2009-12-11 07:29:21.191 345 13148.62 555.61 56999.04 88888.00 2009-12-11 07:29:22.191 345 13148.88 554.99 56999.52 88888.00 2009-12-11 07:29:23.191 345 13149.27 554.62 56999.40 88888.00 2009-12-11 07:29:24.191 345 13149.01 554.62 56999.52 88888.00 2009-12-11 07:29:25.191 345 13148.62 554.62 56999.65 88888.00 2009-12-11 07:29:26.191 345 13148.23 554.74 56999.65 88888.00 2009-12-11 07:29:27.191 345 13148.88 554.37 56999.16 88888.00 2009-12-11 07:29:28.191 345 13149.27 555.24 56999.65 88888.00 2009-12-11 07:29:29.191 345 13149.01 554.62 56999.40 88888.00 2009-12-11 07:29:30.191 345 13149.27 555.48 56999.04 88888.00 2009-12-11 07:29:31.191 345 13148.10 554.87 56999.89 88888.00 2009-12-11 07:29:32.191 345 13149.01 554.99 56999.04 88888.00 2009-12-11 07:29:33.191 345 13149.27 555.11 56999.77 88888.00 2009-12-11 07:29:34.191 345 13148.75 555.24 56999.65 88888.00 2009-12-11 07:29:35.191 345 13147.97 554.74 56999.40 88888.00 2009-12-11 07:29:36.191 345 13148.49 554.62 57000.01 88888.00 2009-12-11 07:29:37.191 345 13148.36 554.74 56999.16 88888.00 2009-12-11 07:29:38.191 345 13149.01 554.62 56999.28 88888.00 2009-12-11 07:29:39.191 345 13149.01 555.11 56999.52 88888.00 2009-12-11 07:29:40.191 345 13148.88 554.62 56999.16 88888.00 2009-12-11 07:29:41.191 345 13148.62 554.99 56999.40 88888.00 2009-12-11 07:29:42.191 345 13148.75 554.99 56998.79 88888.00 2009-12-11 07:29:43.191 345 13148.49 554.49 56999.40 88888.00 2009-12-11 07:29:44.191 345 13148.75 555.61 56999.04 88888.00 2009-12-11 07:29:45.191 345 13149.79 554.99 56998.79 88888.00 2009-12-11 07:29:46.191 345 13149.40 555.24 56999.28 88888.00 2009-12-11 07:29:47.191 345 13148.75 554.62 56999.28 88888.00 2009-12-11 07:29:48.191 345 13148.88 554.62 56998.79 88888.00 2009-12-11 07:29:49.191 345 13148.36 555.48 56998.79 88888.00 2009-12-11 07:29:50.191 345 13148.23 554.49 56999.04 88888.00 2009-12-11 07:29:51.191 345 13148.75 555.11 56999.40 88888.00 2009-12-11 07:29:52.191 345 13149.53 554.87 56999.04 88888.00 2009-12-11 07:29:53.191 345 13149.01 555.61 56999.28 88888.00 2009-12-11 07:29:54.191 345 13149.14 554.62 56999.65 88888.00 2009-12-11 07:29:55.191 345 13149.27 555.24 56999.16 88888.00 2009-12-11 07:29:56.191 345 13149.14 555.24 56999.40 88888.00 2009-12-11 07:29:57.191 345 13149.14 554.74 56999.28 88888.00 2009-12-11 07:29:58.191 345 13149.14 554.37 56998.79 88888.00 2009-12-11 07:29:59.191 345 13148.88 554.87 56999.40 88888.00 2009-12-11 07:30:00.191 345 13148.49 555.11 56999.28 88888.00 2009-12-11 07:30:01.191 345 13149.01 555.11 56999.04 88888.00 2009-12-11 07:30:02.191 345 13148.49 554.25 56998.67 88888.00 2009-12-11 07:30:03.191 345 13148.75 554.99 56999.04 88888.00 2009-12-11 07:30:04.191 345 13149.66 554.87 56998.18 88888.00 2009-12-11 07:30:05.191 345 13149.01 554.62 56998.79 88888.00 2009-12-11 07:30:06.191 345 13148.49 554.87 56999.65 88888.00 2009-12-11 07:30:07.191 345 13148.23 554.87 56999.04 88888.00 2009-12-11 07:30:08.191 345 13148.36 554.87 56999.65 88888.00 2009-12-11 07:30:09.191 345 13148.62 554.12 56999.52 88888.00 2009-12-11 07:30:10.191 345 13148.23 554.74 56999.16 88888.00 2009-12-11 07:30:11.191 345 13148.88 555.24 56999.52 88888.00 2009-12-11 07:30:12.191 345 13149.14 554.87 56999.04 88888.00 2009-12-11 07:30:13.191 345 13149.14 554.87 56999.89 88888.00 2009-12-11 07:30:14.191 345 13149.01 554.62 56999.28 88888.00 2009-12-11 07:30:15.191 345 13149.14 554.87 56999.16 88888.00 2009-12-11 07:30:16.191 345 13149.01 554.49 56999.28 88888.00 2009-12-11 07:30:17.191 345 13149.27 554.25 56999.16 88888.00 2009-12-11 07:30:18.191 345 13148.36 554.99 56999.52 88888.00 2009-12-11 07:30:19.191 345 13148.49 554.37 56999.40 88888.00 2009-12-11 07:30:20.191 345 13149.14 554.62 56999.77 88888.00 2009-12-11 07:30:21.191 345 13148.88 554.12 56999.04 88888.00 2009-12-11 07:30:22.191 345 13148.49 554.99 56999.40 88888.00 2009-12-11 07:30:23.191 345 13149.27 554.87 56998.79 88888.00 2009-12-11 07:30:24.191 345 13148.75 554.62 56998.67 88888.00 2009-12-11 07:30:25.191 345 13148.88 554.87 56998.91 88888.00 2009-12-11 07:30:26.191 345 13149.27 554.74 56999.40 88888.00 2009-12-11 07:30:27.191 345 13149.14 554.49 56999.04 88888.00 2009-12-11 07:30:28.191 345 13148.62 554.74 56999.28 88888.00 2009-12-11 07:30:29.191 345 13148.88 555.11 56999.28 88888.00 2009-12-11 07:30:30.191 345 13148.36 555.24 56998.79 88888.00 2009-12-11 07:30:31.191 345 13149.79 554.12 56999.28 88888.00 2009-12-11 07:30:32.191 345 13148.49 554.99 56998.79 88888.00 2009-12-11 07:30:33.191 345 13148.10 554.74 56999.16 88888.00 2009-12-11 07:30:34.191 345 13148.10 554.74 56998.91 88888.00 2009-12-11 07:30:35.191 345 13148.49 555.36 56999.40 88888.00 2009-12-11 07:30:36.191 345 13149.01 554.87 56999.04 88888.00 2009-12-11 07:30:37.191 345 13148.49 554.62 56998.55 88888.00 2009-12-11 07:30:38.191 345 13148.10 554.49 56999.40 88888.00 2009-12-11 07:30:39.191 345 13148.10 554.00 56998.79 88888.00 2009-12-11 07:30:40.191 345 13148.75 554.87 56999.40 88888.00 2009-12-11 07:30:41.191 345 13149.01 554.87 56999.52 88888.00 2009-12-11 07:30:42.191 345 13148.75 554.87 56999.52 88888.00 2009-12-11 07:30:43.191 345 13148.36 554.74 56999.89 88888.00 2009-12-11 07:30:44.191 345 13148.10 555.36 56999.52 88888.00 2009-12-11 07:30:45.191 345 13148.75 555.24 57000.01 88888.00 2009-12-11 07:30:46.191 345 13148.49 555.11 56999.16 88888.00 2009-12-11 07:30:47.191 345 13148.75 554.87 56999.52 88888.00 2009-12-11 07:30:48.191 345 13148.62 554.87 56999.16 88888.00 2009-12-11 07:30:49.191 345 13147.84 554.62 56999.52 88888.00 2009-12-11 07:30:50.191 345 13148.10 554.37 56999.65 88888.00 2009-12-11 07:30:51.191 345 13149.01 554.99 56998.55 88888.00 2009-12-11 07:30:52.191 345 13148.88 554.62 56999.40 88888.00 2009-12-11 07:30:53.191 345 13148.49 555.24 56999.52 88888.00 2009-12-11 07:30:54.191 345 13148.88 554.87 56999.65 88888.00 2009-12-11 07:30:55.191 345 13148.49 554.62 56998.79 88888.00 2009-12-11 07:30:56.191 345 13148.36 555.24 56998.79 88888.00 2009-12-11 07:30:57.191 345 13148.36 554.49 56998.91 88888.00 2009-12-11 07:30:58.191 345 13147.97 555.11 56998.91 88888.00 2009-12-11 07:30:59.191 345 13148.62 555.24 56999.40 88888.00 2009-12-11 07:31:00.191 345 13148.88 554.99 56999.65 88888.00 2009-12-11 07:31:01.191 345 13148.23 554.49 56999.77 88888.00 2009-12-11 07:31:02.191 345 13148.23 555.11 56998.91 88888.00 2009-12-11 07:31:03.191 345 13147.71 554.99 56999.40 88888.00 2009-12-11 07:31:04.191 345 13148.75 554.87 56998.91 88888.00 2009-12-11 07:31:05.191 345 13147.97 554.12 56999.16 88888.00 2009-12-11 07:31:06.191 345 13148.49 554.49 56998.91 88888.00 2009-12-11 07:31:07.191 345 13148.49 554.99 56999.28 88888.00 2009-12-11 07:31:08.191 345 13148.10 554.37 56999.04 88888.00 2009-12-11 07:31:09.191 345 13148.36 554.99 56999.28 88888.00 2009-12-11 07:31:10.191 345 13149.01 554.49 56999.52 88888.00 2009-12-11 07:31:11.191 345 13148.23 554.74 56999.77 88888.00 2009-12-11 07:31:12.191 345 13148.36 555.11 56999.16 88888.00 2009-12-11 07:31:13.191 345 13149.01 555.24 56999.16 88888.00 2009-12-11 07:31:14.191 345 13148.88 554.74 56999.16 88888.00 2009-12-11 07:31:15.191 345 13148.49 555.24 56999.65 88888.00 2009-12-11 07:31:16.191 345 13149.27 554.74 56999.16 88888.00 2009-12-11 07:31:17.191 345 13148.10 554.37 57000.14 88888.00 2009-12-11 07:31:18.191 345 13148.88 554.00 56999.77 88888.00 2009-12-11 07:31:19.191 345 13148.36 554.62 56998.91 88888.00 2009-12-11 07:31:20.191 345 13148.23 554.62 56999.04 88888.00 2009-12-11 07:31:21.191 345 13148.88 554.99 56999.16 88888.00 2009-12-11 07:31:22.191 345 13148.10 554.62 56999.40 88888.00 2009-12-11 07:31:23.191 345 13148.36 554.25 56999.65 88888.00 2009-12-11 07:31:24.191 345 13148.23 554.49 56999.40 88888.00 2009-12-11 07:31:25.191 345 13149.14 554.99 56999.52 88888.00 2009-12-11 07:31:26.191 345 13148.49 555.36 56999.28 88888.00 2009-12-11 07:31:27.191 345 13148.49 555.61 56999.65 88888.00 2009-12-11 07:31:28.191 345 13148.36 554.87 56999.40 88888.00 2009-12-11 07:31:29.191 345 13148.36 555.24 56999.40 88888.00 2009-12-11 07:31:30.191 345 13148.88 555.36 56999.28 88888.00 2009-12-11 07:31:31.191 345 13148.62 554.62 56999.28 88888.00 2009-12-11 07:31:32.191 345 13148.23 554.74 56999.77 88888.00 2009-12-11 07:31:33.191 345 13149.01 554.87 56999.40 88888.00 2009-12-11 07:31:34.191 345 13148.49 554.74 56998.91 88888.00 2009-12-11 07:31:35.191 345 13148.23 555.11 57000.01 88888.00 2009-12-11 07:31:36.191 345 13148.75 554.49 56999.40 88888.00 2009-12-11 07:31:37.191 345 13148.23 554.25 56998.67 88888.00 2009-12-11 07:31:38.191 345 13149.01 554.99 56999.65 88888.00 2009-12-11 07:31:39.191 345 13148.88 554.99 56999.16 88888.00 2009-12-11 07:31:40.191 345 13148.36 555.11 56999.28 88888.00 2009-12-11 07:31:41.191 345 13148.75 555.48 56999.04 88888.00 2009-12-11 07:31:42.191 345 13148.62 554.49 57000.14 88888.00 2009-12-11 07:31:43.191 345 13148.75 554.37 56999.77 88888.00 2009-12-11 07:31:44.191 345 13148.88 554.62 56998.91 88888.00 2009-12-11 07:31:45.191 345 13148.62 554.99 56999.52 88888.00 2009-12-11 07:31:46.191 345 13149.66 555.24 56999.89 88888.00 2009-12-11 07:31:47.191 345 13148.49 554.37 56999.40 88888.00 2009-12-11 07:31:48.191 345 13148.88 555.48 56998.91 88888.00 2009-12-11 07:31:49.191 345 13148.10 554.49 56999.52 88888.00 2009-12-11 07:31:50.191 345 13148.88 554.74 56998.91 88888.00 2009-12-11 07:31:51.191 345 13149.27 554.62 56999.52 88888.00 2009-12-11 07:31:52.191 345 13148.49 554.87 56999.89 88888.00 2009-12-11 07:31:53.191 345 13148.36 554.62 56999.77 88888.00 2009-12-11 07:31:54.191 345 13148.88 554.87 56999.40 88888.00 2009-12-11 07:31:55.191 345 13147.84 554.74 56999.77 88888.00 2009-12-11 07:31:56.191 345 13148.75 554.99 57000.14 88888.00 2009-12-11 07:31:57.191 345 13148.88 555.11 56999.40 88888.00 2009-12-11 07:31:58.191 345 13148.10 554.49 56999.28 88888.00 2009-12-11 07:31:59.191 345 13148.75 554.25 56998.67 88888.00 2009-12-11 07:32:00.191 345 13148.49 554.49 56999.40 88888.00 2009-12-11 07:32:01.191 345 13149.14 554.49 56999.40 88888.00 2009-12-11 07:32:02.191 345 13148.75 554.49 56999.40 88888.00 2009-12-11 07:32:03.191 345 13149.14 554.74 56998.43 88888.00 2009-12-11 07:32:04.191 345 13148.23 555.11 56999.77 88888.00 2009-12-11 07:32:05.191 345 13148.62 554.74 56999.16 88888.00 2009-12-11 07:32:06.191 345 13149.14 554.74 57000.01 88888.00 2009-12-11 07:32:07.191 345 13148.62 554.37 56999.40 88888.00 2009-12-11 07:32:08.191 345 13148.49 554.49 56999.40 88888.00 2009-12-11 07:32:09.191 345 13147.45 554.25 56999.16 88888.00 2009-12-11 07:32:10.191 345 13149.14 554.87 56999.40 88888.00 2009-12-11 07:32:11.191 345 13148.62 555.11 56999.16 88888.00 2009-12-11 07:32:12.191 345 13149.01 553.75 56999.52 88888.00 2009-12-11 07:32:13.191 345 13148.62 554.62 56999.65 88888.00 2009-12-11 07:32:14.191 345 13148.62 554.37 56999.65 88888.00 2009-12-11 07:32:15.191 345 13148.62 554.87 56999.40 88888.00 2009-12-11 07:32:16.191 345 13148.36 554.74 56999.40 88888.00 2009-12-11 07:32:17.191 345 13148.62 554.62 56999.28 88888.00 2009-12-11 07:32:18.191 345 13149.27 554.62 56999.28 88888.00 2009-12-11 07:32:19.191 345 13149.01 554.49 56999.77 88888.00 2009-12-11 07:32:20.191 345 13149.01 554.49 56999.65 88888.00 2009-12-11 07:32:21.190 345 13149.01 554.00 56999.52 88888.00 2009-12-11 07:32:22.190 345 13148.88 554.87 56999.65 88888.00 2009-12-11 07:32:23.190 345 13148.36 555.11 56999.16 88888.00 2009-12-11 07:32:24.190 345 13149.01 554.25 56998.55 88888.00 2009-12-11 07:32:25.190 345 13148.49 554.12 56999.65 88888.00 2009-12-11 07:32:26.190 345 13148.36 554.00 56999.04 88888.00 2009-12-11 07:32:27.190 345 13148.36 554.00 56999.04 88888.00 2009-12-11 07:32:28.190 345 13148.88 554.12 56999.28 88888.00 2009-12-11 07:32:29.190 345 13149.27 554.25 56999.40 88888.00 2009-12-11 07:32:30.190 345 13148.62 554.49 56999.65 88888.00 2009-12-11 07:32:31.190 345 13148.36 554.00 56999.40 88888.00 2009-12-11 07:32:32.190 345 13148.36 553.63 57000.01 88888.00 2009-12-11 07:32:33.190 345 13148.62 554.37 56998.91 88888.00 2009-12-11 07:32:34.190 345 13149.27 554.49 56999.77 88888.00 2009-12-11 07:32:35.190 345 13149.01 554.37 56999.52 88888.00 2009-12-11 07:32:36.190 345 13148.62 553.87 56999.28 88888.00 2009-12-11 07:32:37.190 345 13148.75 554.25 56999.40 88888.00 2009-12-11 07:32:38.190 345 13149.14 554.87 56999.40 88888.00 2009-12-11 07:32:39.190 345 13149.01 554.49 56999.28 88888.00 2009-12-11 07:32:40.190 345 13147.84 554.49 56998.67 88888.00 2009-12-11 07:32:41.190 345 13149.01 554.74 56999.04 88888.00 2009-12-11 07:32:42.190 345 13148.23 553.87 56999.40 88888.00 2009-12-11 07:32:43.190 345 13149.01 554.49 56998.91 88888.00 2009-12-11 07:32:44.190 345 13148.36 553.63 56998.91 88888.00 2009-12-11 07:32:45.190 345 13148.49 553.87 56999.52 88888.00 2009-12-11 07:32:46.190 345 13148.62 554.87 56999.28 88888.00 2009-12-11 07:32:47.190 345 13148.62 554.49 56999.52 88888.00 2009-12-11 07:32:48.190 345 13148.62 553.63 56999.52 88888.00 2009-12-11 07:32:49.190 345 13148.75 554.12 56999.40 88888.00 2009-12-11 07:32:50.190 345 13148.62 554.37 56999.16 88888.00 2009-12-11 07:32:51.190 345 13149.01 554.74 56999.16 88888.00 2009-12-11 07:32:52.190 345 13148.23 554.12 56999.89 88888.00 2009-12-11 07:32:53.190 345 13149.14 554.12 56999.16 88888.00 2009-12-11 07:32:54.190 345 13148.10 553.38 56999.52 88888.00 2009-12-11 07:32:55.190 345 13148.75 554.74 56999.65 88888.00 2009-12-11 07:32:56.190 345 13148.36 554.49 56999.40 88888.00 2009-12-11 07:32:57.190 345 13148.10 553.75 56999.77 88888.00 2009-12-11 07:32:58.190 345 13148.49 553.63 56998.79 88888.00 2009-12-11 07:32:59.190 345 13148.36 554.49 56999.28 88888.00 2009-12-11 07:33:00.190 345 13149.01 553.63 56999.40 88888.00 2009-12-11 07:33:01.190 345 13148.36 554.12 56999.04 88888.00 2009-12-11 07:33:02.190 345 13148.49 554.00 56999.16 88888.00 2009-12-11 07:33:03.190 345 13148.88 554.00 56999.04 88888.00 2009-12-11 07:33:04.190 345 13148.36 553.75 56999.16 88888.00 2009-12-11 07:33:05.190 345 13148.49 553.63 56998.67 88888.00 2009-12-11 07:33:06.190 345 13148.62 554.12 56999.28 88888.00 2009-12-11 07:33:07.190 345 13148.75 553.75 56997.93 88888.00 2009-12-11 07:33:08.190 345 13148.75 554.49 56999.16 88888.00 2009-12-11 07:33:09.190 345 13147.71 554.12 56999.16 88888.00 2009-12-11 07:33:10.190 345 13149.14 553.87 56999.28 88888.00 2009-12-11 07:33:11.190 345 13148.49 554.00 56999.28 88888.00 2009-12-11 07:33:12.190 345 13148.88 553.63 56999.04 88888.00 2009-12-11 07:33:13.190 345 13149.01 553.75 56999.28 88888.00 2009-12-11 07:33:14.190 345 13149.14 553.87 56999.40 88888.00 2009-12-11 07:33:15.190 345 13148.88 554.00 56998.55 88888.00 2009-12-11 07:33:16.190 345 13148.36 553.87 56999.89 88888.00 2009-12-11 07:33:17.190 345 13148.62 553.75 56999.65 88888.00 2009-12-11 07:33:18.190 345 13148.62 554.12 56999.04 88888.00 2009-12-11 07:33:19.190 345 13149.27 553.63 56999.16 88888.00 2009-12-11 07:33:20.190 345 13148.49 554.25 56998.91 88888.00 2009-12-11 07:33:21.190 345 13148.36 553.38 56999.16 88888.00 2009-12-11 07:33:22.190 345 13148.49 554.37 56999.28 88888.00 2009-12-11 07:33:23.190 345 13148.36 554.49 56999.40 88888.00 2009-12-11 07:33:24.190 345 13148.62 554.00 56999.40 88888.00 2009-12-11 07:33:25.190 345 13148.75 554.37 56999.16 88888.00 2009-12-11 07:33:26.190 345 13148.36 554.25 56999.28 88888.00 2009-12-11 07:33:27.190 345 13148.49 553.87 56999.04 88888.00 2009-12-11 07:33:28.190 345 13148.62 553.75 56998.67 88888.00 2009-12-11 07:33:29.190 345 13148.10 554.12 56998.55 88888.00 2009-12-11 07:33:30.190 345 13148.36 554.62 56999.40 88888.00 2009-12-11 07:33:31.190 345 13148.49 554.12 56999.40 88888.00 2009-12-11 07:33:32.190 345 13149.14 554.12 56999.52 88888.00 2009-12-11 07:33:33.190 345 13148.75 554.62 56999.28 88888.00 2009-12-11 07:33:34.190 345 13148.23 553.87 56999.28 88888.00 2009-12-11 07:33:35.190 345 13148.62 554.00 56998.79 88888.00 2009-12-11 07:33:36.190 345 13148.10 554.37 56999.28 88888.00 2009-12-11 07:33:37.190 345 13148.36 554.00 56999.40 88888.00 2009-12-11 07:33:38.190 345 13147.97 554.37 56998.55 88888.00 2009-12-11 07:33:39.190 345 13148.49 554.37 56998.91 88888.00 2009-12-11 07:33:40.190 345 13148.75 554.49 56998.79 88888.00 2009-12-11 07:33:41.190 345 13148.49 553.75 56998.67 88888.00 2009-12-11 07:33:42.190 345 13148.75 553.01 56999.16 88888.00 2009-12-11 07:33:43.190 345 13148.23 553.87 56999.28 88888.00 2009-12-11 07:33:44.190 345 13148.49 554.49 56999.52 88888.00 2009-12-11 07:33:45.190 345 13148.36 553.38 56999.04 88888.00 2009-12-11 07:33:46.190 345 13148.10 553.87 56998.55 88888.00 2009-12-11 07:33:47.190 345 13148.23 553.87 56999.65 88888.00 2009-12-11 07:33:48.190 345 13148.62 554.00 56998.91 88888.00 2009-12-11 07:33:49.190 345 13148.88 554.25 56998.91 88888.00 2009-12-11 07:33:50.190 345 13149.14 554.25 56998.67 88888.00 2009-12-11 07:33:51.190 345 13148.49 554.37 56999.04 88888.00 2009-12-11 07:33:52.190 345 13149.01 553.63 56999.77 88888.00 2009-12-11 07:33:53.190 345 13148.49 554.12 56998.67 88888.00 2009-12-11 07:33:54.190 345 13148.62 553.50 56998.67 88888.00 2009-12-11 07:33:55.190 345 13148.88 553.01 56999.40 88888.00 2009-12-11 07:33:56.190 345 13148.62 553.87 56998.55 88888.00 2009-12-11 07:33:57.190 345 13148.88 554.00 56999.16 88888.00 2009-12-11 07:33:58.190 345 13148.75 554.12 56999.28 88888.00 2009-12-11 07:33:59.190 345 13149.01 553.87 56999.04 88888.00 2009-12-11 07:34:00.190 345 13148.75 553.25 56998.79 88888.00 2009-12-11 07:34:01.190 345 13148.49 553.75 56999.16 88888.00 2009-12-11 07:34:02.190 345 13148.62 553.50 56999.52 88888.00 2009-12-11 07:34:03.190 345 13148.23 554.25 56999.28 88888.00 2009-12-11 07:34:04.190 345 13148.23 553.87 56998.91 88888.00 2009-12-11 07:34:05.190 345 13148.75 553.25 56999.04 88888.00 2009-12-11 07:34:06.190 345 13148.75 553.50 56998.67 88888.00 2009-12-11 07:34:07.190 345 13148.62 553.87 56998.91 88888.00 2009-12-11 07:34:08.190 345 13148.49 554.25 56998.91 88888.00 2009-12-11 07:34:09.190 345 13148.75 553.25 56998.91 88888.00 2009-12-11 07:34:10.190 345 13148.75 553.63 56999.04 88888.00 2009-12-11 07:34:11.190 345 13148.88 553.87 56999.28 88888.00 2009-12-11 07:34:12.190 345 13148.36 553.25 56999.28 88888.00 2009-12-11 07:34:13.190 345 13148.23 553.63 56999.40 88888.00 2009-12-11 07:34:14.190 345 13148.62 553.87 56998.79 88888.00 2009-12-11 07:34:15.190 345 13147.97 554.25 56999.16 88888.00 2009-12-11 07:34:16.190 345 13148.75 554.12 56998.67 88888.00 2009-12-11 07:34:17.190 345 13148.62 553.75 56999.16 88888.00 2009-12-11 07:34:18.190 345 13147.84 554.00 56998.55 88888.00 2009-12-11 07:34:19.190 345 13148.23 553.87 56999.16 88888.00 2009-12-11 07:34:20.190 345 13148.23 554.00 56999.28 88888.00 2009-12-11 07:34:21.190 345 13148.23 553.75 56998.67 88888.00 2009-12-11 07:34:22.190 345 13147.45 554.25 56998.91 88888.00 2009-12-11 07:34:23.190 345 13148.49 553.50 56999.04 88888.00 2009-12-11 07:34:24.190 345 13148.23 553.87 56999.04 88888.00 2009-12-11 07:34:25.190 345 13148.23 554.12 56998.67 88888.00 2009-12-11 07:34:26.190 345 13148.75 554.12 56999.28 88888.00 2009-12-11 07:34:27.190 345 13148.23 553.13 56999.04 88888.00 2009-12-11 07:34:28.190 345 13148.10 553.75 56999.16 88888.00 2009-12-11 07:34:29.190 345 13148.10 554.00 56998.91 88888.00 2009-12-11 07:34:30.190 345 13148.36 553.75 56998.67 88888.00 2009-12-11 07:34:31.190 345 13148.23 554.12 56998.55 88888.00 2009-12-11 07:34:32.190 345 13148.75 554.12 56998.55 88888.00 2009-12-11 07:34:33.190 345 13148.88 553.63 56999.65 88888.00 2009-12-11 07:34:34.190 345 13148.23 553.87 56998.43 88888.00 2009-12-11 07:34:35.190 345 13148.49 554.00 56999.04 88888.00 2009-12-11 07:34:36.190 345 13148.36 554.37 56998.79 88888.00 2009-12-11 07:34:37.190 345 13148.10 553.50 56998.55 88888.00 2009-12-11 07:34:38.190 345 13148.49 554.49 56999.52 88888.00 2009-12-11 07:34:39.190 345 13148.23 553.50 56999.16 88888.00 2009-12-11 07:34:40.190 345 13147.97 553.38 56999.28 88888.00 2009-12-11 07:34:41.190 345 13148.49 553.75 56999.28 88888.00 2009-12-11 07:34:42.190 345 13148.49 553.87 56998.79 88888.00 2009-12-11 07:34:43.190 345 13148.10 554.37 56998.91 88888.00 2009-12-11 07:34:44.190 345 13148.75 553.87 56998.79 88888.00 2009-12-11 07:34:45.190 345 13148.23 553.75 56998.67 88888.00 2009-12-11 07:34:46.190 345 13148.75 554.25 56998.91 88888.00 2009-12-11 07:34:47.190 345 13148.75 553.87 56998.67 88888.00 2009-12-11 07:34:48.190 345 13148.36 554.00 56998.43 88888.00 2009-12-11 07:34:49.190 345 13148.75 553.13 56997.93 88888.00 2009-12-11 07:34:50.190 345 13148.23 554.00 56998.79 88888.00 2009-12-11 07:34:51.190 345 13148.75 554.00 56999.16 88888.00 2009-12-11 07:34:52.190 345 13149.27 553.63 56998.43 88888.00 2009-12-11 07:34:53.190 345 13149.01 553.50 56998.91 88888.00 2009-12-11 07:34:54.190 345 13148.75 553.87 56998.79 88888.00 2009-12-11 07:34:55.190 345 13148.62 554.25 56999.04 88888.00 2009-12-11 07:34:56.190 345 13148.23 554.49 56999.28 88888.00 2009-12-11 07:34:57.190 345 13148.75 554.25 56999.65 88888.00 2009-12-11 07:34:58.190 345 13148.36 554.00 56998.91 88888.00 2009-12-11 07:34:59.190 345 13148.36 553.50 56999.28 88888.00 2009-12-11 07:35:00.190 345 13148.62 553.50 56999.04 88888.00 2009-12-11 07:35:01.190 345 13148.36 553.63 56998.67 88888.00 2009-12-11 07:35:02.190 345 13148.49 554.00 56998.67 88888.00 2009-12-11 07:35:03.190 345 13147.45 554.00 56998.79 88888.00 2009-12-11 07:35:04.190 345 13148.49 554.37 56998.91 88888.00 2009-12-11 07:35:05.190 345 13148.62 554.12 56998.67 88888.00 2009-12-11 07:35:06.190 345 13148.36 554.00 56998.79 88888.00 2009-12-11 07:35:07.190 345 13148.23 554.62 56998.55 88888.00 2009-12-11 07:35:08.190 345 13148.75 553.87 56998.55 88888.00 2009-12-11 07:35:09.190 345 13148.23 554.25 56999.16 88888.00 2009-12-11 07:35:10.190 345 13148.62 554.12 56999.28 88888.00 2009-12-11 07:35:11.190 345 13148.88 554.37 56998.55 88888.00 2009-12-11 07:35:12.190 345 13148.36 554.25 56998.67 88888.00 2009-12-11 07:35:13.190 345 13148.88 553.75 56999.16 88888.00 2009-12-11 07:35:14.190 345 13148.62 554.62 56998.67 88888.00 2009-12-11 07:35:15.190 345 13148.36 554.74 56998.67 88888.00 2009-12-11 07:35:16.190 345 13147.71 554.62 56999.16 88888.00 2009-12-11 07:35:17.190 345 13148.36 554.00 56999.04 88888.00 2009-12-11 07:35:18.190 345 13148.75 554.12 56998.67 88888.00 2009-12-11 07:35:19.190 345 13148.75 553.87 56999.04 88888.00 2009-12-11 07:35:20.190 345 13148.49 553.75 56998.91 88888.00 2009-12-11 07:35:21.190 345 13148.36 553.87 56998.67 88888.00 2009-12-11 07:35:22.190 345 13147.71 554.37 56999.04 88888.00 2009-12-11 07:35:23.190 345 13148.23 553.87 56999.04 88888.00 2009-12-11 07:35:24.190 345 13148.62 554.37 56999.52 88888.00 2009-12-11 07:35:25.190 345 13148.10 553.63 56998.91 88888.00 2009-12-11 07:35:26.190 345 13148.62 554.37 56998.79 88888.00 2009-12-11 07:35:27.190 345 13148.36 554.25 56999.04 88888.00 2009-12-11 07:35:28.190 345 13148.49 554.49 56999.28 88888.00 2009-12-11 07:35:29.190 345 13148.62 554.00 56999.40 88888.00 2009-12-11 07:35:30.190 345 13148.23 554.25 56998.91 88888.00 2009-12-11 07:35:31.190 345 13148.36 553.75 56999.65 88888.00 2009-12-11 07:35:32.190 345 13148.49 554.12 56999.52 88888.00 2009-12-11 07:35:33.190 345 13148.49 553.87 56999.04 88888.00 2009-12-11 07:35:34.190 345 13148.36 554.49 56999.52 88888.00 2009-12-11 07:35:35.190 345 13148.36 554.00 56999.16 88888.00 2009-12-11 07:35:36.190 345 13148.49 554.25 56998.91 88888.00 2009-12-11 07:35:37.190 345 13148.75 554.37 56999.04 88888.00 2009-12-11 07:35:38.190 345 13147.84 553.63 56998.79 88888.00 2009-12-11 07:35:39.190 345 13148.62 554.12 56999.04 88888.00 2009-12-11 07:35:40.190 345 13148.49 554.12 56999.04 88888.00 2009-12-11 07:35:41.190 345 13148.49 554.62 56999.04 88888.00 2009-12-11 07:35:42.190 345 13148.49 554.49 56999.04 88888.00 2009-12-11 07:35:43.190 345 13148.36 553.75 56998.91 88888.00 2009-12-11 07:35:44.190 345 13148.88 554.87 56999.04 88888.00 2009-12-11 07:35:45.190 345 13148.88 554.25 56998.79 88888.00 2009-12-11 07:35:46.190 345 13148.75 554.49 56999.16 88888.00 2009-12-11 07:35:47.190 345 13148.75 553.75 56999.28 88888.00 2009-12-11 07:35:48.190 345 13148.23 553.87 56999.52 88888.00 2009-12-11 07:35:49.190 345 13148.62 554.00 56999.28 88888.00 2009-12-11 07:35:50.190 345 13148.36 554.00 56999.04 88888.00 2009-12-11 07:35:51.190 345 13148.23 554.25 56998.79 88888.00 2009-12-11 07:35:52.190 345 13148.23 553.50 56998.91 88888.00 2009-12-11 07:35:53.190 345 13148.49 553.75 56998.67 88888.00 2009-12-11 07:35:54.190 345 13148.10 554.49 56999.89 88888.00 2009-12-11 07:35:55.190 345 13148.88 553.87 56999.28 88888.00 2009-12-11 07:35:56.190 345 13147.71 554.37 56999.16 88888.00 2009-12-11 07:35:57.190 345 13148.62 553.63 56998.67 88888.00 2009-12-11 07:35:58.190 345 13149.14 554.37 56999.16 88888.00 2009-12-11 07:35:59.190 345 13148.88 554.12 56998.91 88888.00 2009-12-11 07:36:00.190 345 13149.14 553.75 56999.28 88888.00 2009-12-11 07:36:01.190 345 13148.36 553.87 56999.28 88888.00 2009-12-11 07:36:02.190 345 13148.75 554.49 56999.40 88888.00 2009-12-11 07:36:03.190 345 13148.62 554.62 56999.04 88888.00 2009-12-11 07:36:04.190 345 13148.88 554.12 56999.40 88888.00 2009-12-11 07:36:05.190 345 13148.88 554.00 56999.16 88888.00 2009-12-11 07:36:06.190 345 13148.36 554.25 56999.77 88888.00 2009-12-11 07:36:07.190 345 13148.49 553.63 56999.16 88888.00 2009-12-11 07:36:08.190 345 13147.84 553.75 56998.55 88888.00 2009-12-11 07:36:09.190 345 13148.10 553.63 56998.79 88888.00 2009-12-11 07:36:10.190 345 13148.75 554.00 56998.91 88888.00 2009-12-11 07:36:11.190 345 13147.97 554.00 56998.79 88888.00 2009-12-11 07:36:12.190 345 13148.36 554.25 56998.55 88888.00 2009-12-11 07:36:13.190 345 13148.36 554.49 56999.16 88888.00 2009-12-11 07:36:14.190 345 13148.62 553.75 56999.28 88888.00 2009-12-11 07:36:15.190 345 13148.23 553.75 56999.16 88888.00 2009-12-11 07:36:16.190 345 13148.49 553.87 56999.16 88888.00 2009-12-11 07:36:17.190 345 13147.71 553.38 56998.79 88888.00 2009-12-11 07:36:18.190 345 13149.27 553.75 56998.67 88888.00 2009-12-11 07:36:19.190 345 13148.88 554.37 56999.28 88888.00 2009-12-11 07:36:20.190 345 13147.84 554.12 56999.77 88888.00 2009-12-11 07:36:21.190 345 13147.71 553.75 56999.16 88888.00 2009-12-11 07:36:22.190 345 13148.10 553.75 56999.04 88888.00 2009-12-11 07:36:23.190 345 13148.10 553.50 56999.28 88888.00 2009-12-11 07:36:24.190 345 13147.58 554.37 56998.91 88888.00 2009-12-11 07:36:25.190 345 13147.97 554.25 56999.28 88888.00 2009-12-11 07:36:26.190 345 13148.75 554.12 56998.79 88888.00 2009-12-11 07:36:27.190 345 13148.88 554.12 56998.67 88888.00 2009-12-11 07:36:28.190 345 13148.49 553.63 56999.16 88888.00 2009-12-11 07:36:29.190 345 13147.97 554.00 56999.28 88888.00 2009-12-11 07:36:30.190 345 13149.40 554.00 56998.79 88888.00 2009-12-11 07:36:31.190 345 13147.97 554.49 56999.40 88888.00 2009-12-11 07:36:32.190 345 13148.75 554.00 56999.16 88888.00 2009-12-11 07:36:33.190 345 13149.40 554.12 56998.79 88888.00 2009-12-11 07:36:34.190 345 13148.75 554.37 56999.16 88888.00 2009-12-11 07:36:35.190 345 13148.36 554.12 56999.40 88888.00 2009-12-11 07:36:36.190 345 13148.23 554.49 56998.91 88888.00 2009-12-11 07:36:37.190 345 13147.71 554.37 56998.79 88888.00 2009-12-11 07:36:38.190 345 13148.10 554.12 56998.55 88888.00 2009-12-11 07:36:39.190 345 13147.97 553.75 56998.79 88888.00 2009-12-11 07:36:40.190 345 13148.62 554.12 56998.79 88888.00 2009-12-11 07:36:41.190 345 13148.10 553.75 56998.91 88888.00 2009-12-11 07:36:42.190 345 13147.97 554.25 56999.40 88888.00 2009-12-11 07:36:43.190 345 13147.71 554.25 56999.16 88888.00 2009-12-11 07:36:44.190 345 13148.23 554.74 56999.40 88888.00 2009-12-11 07:36:45.190 345 13148.75 554.00 56999.28 88888.00 2009-12-11 07:36:46.190 345 13148.62 555.36 56999.16 88888.00 2009-12-11 07:36:47.190 345 13148.36 554.74 56998.91 88888.00 2009-12-11 07:36:48.190 345 13148.62 554.87 56999.65 88888.00 2009-12-11 07:36:49.190 345 13148.36 554.99 56999.04 88888.00 2009-12-11 07:36:50.190 345 13148.49 554.87 56999.77 88888.00 2009-12-11 07:36:51.190 345 13148.36 554.12 56998.91 88888.00 2009-12-11 07:36:52.190 345 13148.10 554.62 56998.79 88888.00 2009-12-11 07:36:53.190 345 13148.23 554.37 56999.16 88888.00 2009-12-11 07:36:54.190 345 13148.62 555.11 56999.52 88888.00 2009-12-11 07:36:55.190 345 13148.75 554.25 56999.04 88888.00 2009-12-11 07:36:56.190 345 13148.23 554.12 56999.28 88888.00 2009-12-11 07:36:57.190 345 13148.10 554.49 56999.28 88888.00 2009-12-11 07:36:58.190 345 13147.84 555.61 56999.28 88888.00 2009-12-11 07:36:59.190 345 13148.62 554.74 56999.40 88888.00 2009-12-11 07:37:00.190 345 13148.62 555.48 56999.28 88888.00 2009-12-11 07:37:01.190 345 13147.71 554.99 56999.89 88888.00 2009-12-11 07:37:02.190 345 13148.62 554.74 56999.28 88888.00 2009-12-11 07:37:03.190 345 13148.36 554.62 56999.16 88888.00 2009-12-11 07:37:04.190 345 13148.23 554.99 56999.04 88888.00 2009-12-11 07:37:05.190 345 13148.88 554.62 56999.52 88888.00 2009-12-11 07:37:06.190 345 13148.10 555.24 56998.67 88888.00 2009-12-11 07:37:07.190 345 13148.23 555.11 56998.79 88888.00 2009-12-11 07:37:08.190 345 13148.23 555.24 56999.40 88888.00 2009-12-11 07:37:09.190 345 13148.36 554.62 56999.65 88888.00 2009-12-11 07:37:10.190 345 13149.01 554.74 56999.65 88888.00 2009-12-11 07:37:11.190 345 13148.36 555.48 56999.52 88888.00 2009-12-11 07:37:12.190 345 13147.97 555.24 56999.04 88888.00 2009-12-11 07:37:13.190 345 13147.84 555.73 56998.55 88888.00 2009-12-11 07:37:14.190 345 13148.23 554.87 56999.77 88888.00 2009-12-11 07:37:15.190 345 13148.23 555.11 56999.16 88888.00 2009-12-11 07:37:16.190 345 13148.49 555.11 56999.52 88888.00 2009-12-11 07:37:17.190 345 13148.10 555.36 56999.04 88888.00 2009-12-11 07:37:18.190 345 13148.36 555.86 56999.40 88888.00 2009-12-11 07:37:19.190 345 13148.23 555.24 56999.04 88888.00 2009-12-11 07:37:20.190 345 13147.84 556.10 56999.04 88888.00 2009-12-11 07:37:21.190 345 13147.84 555.48 56999.65 88888.00 2009-12-11 07:37:22.190 345 13148.49 555.61 56999.28 88888.00 2009-12-11 07:37:23.190 345 13148.23 554.99 56998.91 88888.00 2009-12-11 07:37:24.190 345 13148.49 556.23 56998.91 88888.00 2009-12-11 07:37:25.190 345 13148.62 555.48 56999.65 88888.00 2009-12-11 07:37:26.190 345 13148.62 555.24 56998.91 88888.00 2009-12-11 07:37:27.190 345 13148.49 555.24 56999.52 88888.00 2009-12-11 07:37:28.190 345 13148.36 555.11 56999.65 88888.00 2009-12-11 07:37:29.190 345 13148.75 555.11 56999.65 88888.00 2009-12-11 07:37:30.190 345 13148.62 555.24 56999.28 88888.00 2009-12-11 07:37:31.190 345 13147.71 555.36 56999.40 88888.00 2009-12-11 07:37:32.190 345 13148.36 555.36 56999.52 88888.00 2009-12-11 07:37:33.190 345 13147.97 555.61 57000.14 88888.00 2009-12-11 07:37:34.190 345 13148.10 555.24 56999.16 88888.00 2009-12-11 07:37:35.190 345 13147.97 555.36 56999.65 88888.00 2009-12-11 07:37:36.190 345 13148.49 555.36 56999.28 88888.00 2009-12-11 07:37:37.190 345 13148.23 555.11 56999.89 88888.00 2009-12-11 07:37:38.190 345 13148.10 555.36 56999.16 88888.00 2009-12-11 07:37:39.190 345 13148.23 555.11 56999.52 88888.00 2009-12-11 07:37:40.190 345 13147.84 555.11 56999.28 88888.00 2009-12-11 07:37:41.190 345 13148.62 555.24 56999.77 88888.00 2009-12-11 07:37:42.190 345 13147.97 555.11 56999.52 88888.00 2009-12-11 07:37:43.190 345 13148.62 554.87 56999.28 88888.00 2009-12-11 07:37:44.190 345 13148.49 555.61 56999.40 88888.00 2009-12-11 07:37:45.190 345 13147.58 555.11 56999.77 88888.00 2009-12-11 07:37:46.190 345 13148.23 555.61 56999.16 88888.00 2009-12-11 07:37:47.190 345 13148.23 555.36 56999.52 88888.00 2009-12-11 07:37:48.190 345 13147.84 555.73 56999.40 88888.00 2009-12-11 07:37:49.190 345 13147.97 555.98 56999.16 88888.00 2009-12-11 07:37:50.190 345 13148.88 554.87 56999.40 88888.00 2009-12-11 07:37:51.190 345 13148.49 554.87 56999.28 88888.00 2009-12-11 07:37:52.190 345 13147.58 554.99 56999.28 88888.00 2009-12-11 07:37:53.190 345 13147.71 554.99 56999.28 88888.00 2009-12-11 07:37:54.190 345 13147.58 554.49 56999.04 88888.00 2009-12-11 07:37:55.190 345 13148.10 555.11 56999.28 88888.00 2009-12-11 07:37:56.190 345 13148.23 554.74 56999.40 88888.00 2009-12-11 07:37:57.190 345 13148.36 554.74 56998.79 88888.00 2009-12-11 07:37:58.190 345 13147.97 554.99 56999.40 88888.00 2009-12-11 07:37:59.190 345 13148.23 554.62 56998.91 88888.00 2009-12-11 07:38:00.190 345 13147.97 555.36 56999.89 88888.00 2009-12-11 07:38:01.190 345 13147.97 555.24 56998.91 88888.00 2009-12-11 07:38:02.190 345 13147.84 555.48 56999.28 88888.00 2009-12-11 07:38:03.190 345 13147.84 554.62 56999.04 88888.00 2009-12-11 07:38:04.190 345 13147.71 554.87 56998.55 88888.00 2009-12-11 07:38:05.190 345 13147.45 554.00 56999.16 88888.00 2009-12-11 07:38:06.190 345 13147.71 554.87 56999.16 88888.00 2009-12-11 07:38:07.190 345 13147.97 554.87 56999.28 88888.00 2009-12-11 07:38:08.190 345 13148.23 555.24 56999.28 88888.00 2009-12-11 07:38:09.190 345 13148.10 554.87 56999.16 88888.00 2009-12-11 07:38:10.190 345 13148.10 554.87 56998.55 88888.00 2009-12-11 07:38:11.190 345 13148.10 554.87 56999.16 88888.00 2009-12-11 07:38:12.190 345 13147.84 554.74 56998.79 88888.00 2009-12-11 07:38:13.190 345 13148.10 554.87 56999.04 88888.00 2009-12-11 07:38:14.190 345 13148.36 554.62 56999.52 88888.00 2009-12-11 07:38:15.190 345 13147.71 554.25 56998.91 88888.00 2009-12-11 07:38:16.190 345 13148.36 555.73 56999.28 88888.00 2009-12-11 07:38:17.190 345 13147.84 554.37 56999.16 88888.00 2009-12-11 07:38:18.190 345 13148.23 555.11 56999.16 88888.00 2009-12-11 07:38:19.190 345 13148.49 554.62 56999.28 88888.00 2009-12-11 07:38:20.190 345 13147.97 554.37 56999.65 88888.00 2009-12-11 07:38:21.190 345 13147.71 554.87 56999.52 88888.00 2009-12-11 07:38:22.190 345 13148.10 554.62 56999.52 88888.00 2009-12-11 07:38:23.190 345 13147.84 554.49 56999.04 88888.00 2009-12-11 07:38:24.190 345 13148.23 555.11 56998.91 88888.00 2009-12-11 07:38:25.190 345 13148.10 554.49 56998.91 88888.00 2009-12-11 07:38:26.190 345 13148.10 553.87 56999.28 88888.00 2009-12-11 07:38:27.190 345 13147.97 554.00 56999.40 88888.00 2009-12-11 07:38:28.190 345 13148.49 554.49 56999.16 88888.00 2009-12-11 07:38:29.190 345 13147.71 554.87 56999.28 88888.00 2009-12-11 07:38:30.190 345 13147.58 554.12 56999.52 88888.00 2009-12-11 07:38:31.190 345 13148.23 554.37 56999.16 88888.00 2009-12-11 07:38:32.190 345 13148.23 554.49 56999.28 88888.00 2009-12-11 07:38:33.190 345 13148.23 554.37 56998.91 88888.00 2009-12-11 07:38:34.190 345 13147.97 554.62 56998.79 88888.00 2009-12-11 07:38:35.190 345 13147.71 554.62 56999.16 88888.00 2009-12-11 07:38:36.190 345 13148.49 555.24 56999.28 88888.00 2009-12-11 07:38:37.190 345 13147.97 554.62 56999.04 88888.00 2009-12-11 07:38:38.190 345 13148.10 554.49 56999.04 88888.00 2009-12-11 07:38:39.190 345 13147.97 554.62 56999.40 88888.00 2009-12-11 07:38:40.190 345 13148.10 554.99 56999.65 88888.00 2009-12-11 07:38:41.190 345 13147.84 554.25 56999.28 88888.00 2009-12-11 07:38:42.190 345 13148.23 554.37 56999.89 88888.00 2009-12-11 07:38:43.190 345 13147.71 554.49 56999.52 88888.00 2009-12-11 07:38:44.190 345 13148.49 554.00 56999.28 88888.00 2009-12-11 07:38:45.190 345 13147.84 555.11 56998.91 88888.00 2009-12-11 07:38:46.190 345 13148.36 554.37 56999.28 88888.00 2009-12-11 07:38:47.190 345 13147.58 554.25 56998.55 88888.00 2009-12-11 07:38:48.190 345 13148.49 554.74 56999.40 88888.00 2009-12-11 07:38:49.190 345 13147.58 554.25 56999.52 88888.00 2009-12-11 07:38:50.190 345 13147.84 554.74 56999.52 88888.00 2009-12-11 07:38:51.190 345 13148.10 555.11 56999.40 88888.00 2009-12-11 07:38:52.190 345 13148.49 554.00 56999.77 88888.00 2009-12-11 07:38:53.190 345 13148.23 554.49 56999.89 88888.00 2009-12-11 07:38:54.190 345 13148.49 554.25 56999.77 88888.00 2009-12-11 07:38:55.190 345 13147.71 554.62 56999.28 88888.00 2009-12-11 07:38:56.190 345 13148.10 554.62 56999.65 88888.00 2009-12-11 07:38:57.190 345 13147.58 554.37 56999.52 88888.00 2009-12-11 07:38:58.190 345 13147.19 554.12 56999.65 88888.00 2009-12-11 07:38:59.190 345 13147.71 554.25 56999.16 88888.00 2009-12-11 07:39:00.190 345 13147.71 554.49 56998.67 88888.00 2009-12-11 07:39:01.190 345 13148.36 554.37 56999.28 88888.00 2009-12-11 07:39:02.190 345 13148.62 554.37 56998.79 88888.00 2009-12-11 07:39:03.190 345 13147.97 553.87 56998.91 88888.00 2009-12-11 07:39:04.190 345 13148.88 554.37 56999.40 88888.00 2009-12-11 07:39:05.190 345 13147.97 554.37 56999.28 88888.00 2009-12-11 07:39:06.190 345 13148.49 553.38 56999.16 88888.00 2009-12-11 07:39:07.190 345 13148.49 554.49 56999.28 88888.00 2009-12-11 07:39:08.190 345 13148.49 554.74 56999.16 88888.00 2009-12-11 07:39:09.190 345 13149.01 553.75 56999.28 88888.00 2009-12-11 07:39:10.190 345 13148.36 554.00 56999.77 88888.00 2009-12-11 07:39:11.190 345 13148.75 554.12 56999.40 88888.00 2009-12-11 07:39:12.190 345 13148.36 554.00 56999.52 88888.00 2009-12-11 07:39:13.190 345 13147.97 553.75 56999.28 88888.00 2009-12-11 07:39:14.190 345 13149.14 554.00 56998.79 88888.00 2009-12-11 07:39:15.190 345 13148.75 553.50 56999.52 88888.00 2009-12-11 07:39:16.190 345 13146.80 553.38 56999.28 88888.00 2009-12-11 07:39:17.190 345 13147.97 554.25 57000.14 88888.00 2009-12-11 07:39:18.190 345 13148.10 553.13 56998.91 88888.00 2009-12-11 07:39:19.190 345 13148.36 553.38 56999.16 88888.00 2009-12-11 07:39:20.190 345 13147.84 554.12 56999.65 88888.00 2009-12-11 07:39:21.190 345 13147.58 553.87 56999.16 88888.00 2009-12-11 07:39:22.190 345 13148.10 553.87 56998.91 88888.00 2009-12-11 07:39:23.190 345 13148.10 553.75 56999.28 88888.00 2009-12-11 07:39:24.190 345 13147.97 553.25 56998.79 88888.00 2009-12-11 07:39:25.190 345 13147.58 553.63 56999.65 88888.00 2009-12-11 07:39:26.190 345 13148.10 553.50 56999.16 88888.00 2009-12-11 07:39:27.190 345 13148.36 553.75 56999.40 88888.00 2009-12-11 07:39:28.190 345 13148.10 553.25 56999.28 88888.00 2009-12-11 07:39:29.190 345 13148.36 553.63 56999.52 88888.00 2009-12-11 07:39:30.190 345 13147.97 553.38 57000.14 88888.00 2009-12-11 07:39:31.190 345 13148.62 553.87 56999.28 88888.00 2009-12-11 07:39:32.190 345 13147.84 553.50 56998.91 88888.00 2009-12-11 07:39:33.190 345 13147.71 552.88 56998.91 88888.00 2009-12-11 07:39:34.190 345 13147.32 553.87 56998.91 88888.00 2009-12-11 07:39:35.190 345 13148.10 553.25 56999.04 88888.00 2009-12-11 07:39:36.190 345 13148.10 553.87 56998.79 88888.00 2009-12-11 07:39:37.190 345 13147.97 553.63 56998.79 88888.00 2009-12-11 07:39:38.190 345 13147.45 554.00 56999.04 88888.00 2009-12-11 07:39:39.190 345 13147.97 554.12 56999.40 88888.00 2009-12-11 07:39:40.190 345 13148.36 553.63 56998.91 88888.00 2009-12-11 07:39:41.190 345 13148.23 553.01 56999.04 88888.00 2009-12-11 07:39:42.190 345 13148.23 553.50 56999.16 88888.00 2009-12-11 07:39:43.190 345 13147.84 553.63 56998.55 88888.00 2009-12-11 07:39:44.190 345 13147.84 553.75 56999.28 88888.00 2009-12-11 07:39:45.190 345 13147.45 553.75 56999.16 88888.00 2009-12-11 07:39:46.190 345 13148.23 553.63 56998.91 88888.00 2009-12-11 07:39:47.190 345 13147.45 553.63 56998.91 88888.00 2009-12-11 07:39:48.190 345 13147.71 553.63 56998.91 88888.00 2009-12-11 07:39:49.190 345 13147.58 553.01 56998.91 88888.00 2009-12-11 07:39:50.190 345 13148.10 553.63 56998.79 88888.00 2009-12-11 07:39:51.190 345 13147.97 553.87 56998.67 88888.00 2009-12-11 07:39:52.190 345 13148.36 553.25 56998.18 88888.00 2009-12-11 07:39:53.190 345 13148.23 554.25 56998.79 88888.00 2009-12-11 07:39:54.190 345 13148.23 553.25 56998.67 88888.00 2009-12-11 07:39:55.190 345 13147.97 554.00 56998.79 88888.00 2009-12-11 07:39:56.190 345 13147.45 553.50 56998.55 88888.00 2009-12-11 07:39:57.190 345 13148.36 554.00 56998.79 88888.00 2009-12-11 07:39:58.190 345 13147.84 554.00 56998.18 88888.00 2009-12-11 07:39:59.190 345 13147.97 552.88 56998.67 88888.00 2009-12-11 07:40:00.190 345 13147.97 553.38 56999.40 88888.00 2009-12-11 07:40:01.190 345 13148.23 553.63 56998.55 88888.00 2009-12-11 07:40:02.190 345 13148.23 553.50 56997.93 88888.00 2009-12-11 07:40:03.190 345 13148.36 553.75 56998.79 88888.00 2009-12-11 07:40:04.190 345 13148.23 553.75 56998.91 88888.00 2009-12-11 07:40:05.190 345 13148.36 553.25 56998.67 88888.00 2009-12-11 07:40:06.190 345 13148.23 553.50 56998.18 88888.00 2009-12-11 07:40:07.190 345 13147.71 553.01 56999.16 88888.00 2009-12-11 07:40:08.190 345 13147.97 554.25 56998.91 88888.00 2009-12-11 07:40:09.190 345 13147.32 553.63 56998.79 88888.00 2009-12-11 07:40:10.190 345 13148.23 553.50 56998.55 88888.00 2009-12-11 07:40:11.190 345 13147.45 553.01 56999.16 88888.00 2009-12-11 07:40:12.190 345 13147.58 553.75 56998.43 88888.00 2009-12-11 07:40:13.190 345 13147.97 553.13 56998.30 88888.00 2009-12-11 07:40:14.190 345 13147.97 553.50 56999.04 88888.00 2009-12-11 07:40:15.190 345 13147.71 553.13 56999.04 88888.00 2009-12-11 07:40:16.190 345 13148.23 553.25 56998.91 88888.00 2009-12-11 07:40:17.190 345 13148.23 553.38 56999.16 88888.00 2009-12-11 07:40:18.190 345 13147.45 553.25 56999.04 88888.00 2009-12-11 07:40:19.190 345 13147.71 553.01 56999.16 88888.00 2009-12-11 07:40:20.190 345 13147.97 553.75 56998.43 88888.00 2009-12-11 07:40:21.190 345 13147.97 553.38 56999.16 88888.00 2009-12-11 07:40:22.190 345 13147.19 553.63 56999.28 88888.00 2009-12-11 07:40:23.190 345 13147.97 554.00 56998.67 88888.00 2009-12-11 07:40:24.190 345 13148.49 553.38 56998.67 88888.00 2009-12-11 07:40:25.190 345 13147.32 553.50 56998.67 88888.00 2009-12-11 07:40:26.190 345 13147.71 553.25 56998.79 88888.00 2009-12-11 07:40:27.190 345 13147.45 553.38 56998.55 88888.00 2009-12-11 07:40:28.190 345 13147.45 553.38 56997.93 88888.00 2009-12-11 07:40:29.190 345 13147.97 553.25 56999.04 88888.00 2009-12-11 07:40:30.190 345 13147.45 553.25 56998.55 88888.00 2009-12-11 07:40:31.190 345 13146.93 553.38 56998.91 88888.00 2009-12-11 07:40:32.190 345 13147.84 552.39 56998.43 88888.00 2009-12-11 07:40:33.190 345 13147.32 553.25 56998.79 88888.00 2009-12-11 07:40:34.190 345 13146.80 552.39 56998.43 88888.00 2009-12-11 07:40:35.190 345 13148.62 554.37 56998.79 88888.00 2009-12-11 07:40:36.190 345 13147.32 553.63 56998.43 88888.00 2009-12-11 07:40:37.190 345 13147.97 552.51 56998.79 88888.00 2009-12-11 07:40:38.190 345 13147.58 553.75 56998.79 88888.00 2009-12-11 07:40:39.190 345 13147.32 553.38 56998.18 88888.00 2009-12-11 07:40:40.190 345 13147.58 553.13 56998.55 88888.00 2009-12-11 07:40:41.190 345 13147.58 553.63 56998.67 88888.00 2009-12-11 07:40:42.190 345 13147.58 553.38 56998.67 88888.00 2009-12-11 07:40:43.190 345 13147.97 553.63 56998.79 88888.00 2009-12-11 07:40:44.190 345 13147.84 553.50 56998.79 88888.00 2009-12-11 07:40:45.190 345 13147.19 553.63 56998.30 88888.00 2009-12-11 07:40:46.190 345 13147.71 553.13 56998.91 88888.00 2009-12-11 07:40:47.190 345 13147.32 553.01 56999.04 88888.00 2009-12-11 07:40:48.190 345 13147.58 553.25 56998.91 88888.00 2009-12-11 07:40:49.190 345 13147.71 553.75 56998.18 88888.00 2009-12-11 07:40:50.190 345 13147.97 553.13 56998.55 88888.00 2009-12-11 07:40:51.190 345 13147.06 553.63 56999.16 88888.00 2009-12-11 07:40:52.190 345 13147.06 553.25 56998.55 88888.00 2009-12-11 07:40:53.190 345 13147.19 553.38 56998.91 88888.00 2009-12-11 07:40:54.190 345 13147.97 553.25 56998.43 88888.00 2009-12-11 07:40:55.190 345 13147.84 553.63 56998.55 88888.00 2009-12-11 07:40:56.190 345 13147.97 552.88 56998.30 88888.00 2009-12-11 07:40:57.190 345 13148.23 553.50 56998.79 88888.00 2009-12-11 07:40:58.190 345 13147.06 553.50 56999.16 88888.00 2009-12-11 07:40:59.190 345 13147.84 553.13 56998.43 88888.00 2009-12-11 07:41:00.190 345 13147.58 554.12 56998.30 88888.00 2009-12-11 07:41:01.190 345 13147.45 553.50 56999.04 88888.00 2009-12-11 07:41:02.190 345 13147.45 553.38 56998.91 88888.00 2009-12-11 07:41:03.190 345 13147.19 553.25 56999.04 88888.00 2009-12-11 07:41:04.190 345 13148.23 553.38 56998.67 88888.00 2009-12-11 07:41:05.190 345 13147.58 553.13 56998.79 88888.00 2009-12-11 07:41:06.190 345 13147.32 553.75 56998.79 88888.00 2009-12-11 07:41:07.190 345 13147.32 553.87 56998.43 88888.00 2009-12-11 07:41:08.190 345 13147.32 553.50 56998.67 88888.00 2009-12-11 07:41:09.190 345 13146.67 553.01 56998.43 88888.00 2009-12-11 07:41:10.190 345 13146.93 553.25 56998.55 88888.00 2009-12-11 07:41:11.190 345 13147.97 554.49 56999.40 88888.00 2009-12-11 07:41:12.190 345 13147.45 553.50 56998.67 88888.00 2009-12-11 07:41:13.190 345 13147.84 553.87 56998.55 88888.00 2009-12-11 07:41:14.190 345 13147.32 553.50 56998.06 88888.00 2009-12-11 07:41:15.190 345 13147.58 553.63 56998.55 88888.00 2009-12-11 07:41:16.190 345 13146.93 553.50 56998.55 88888.00 2009-12-11 07:41:17.190 345 13147.06 553.63 56998.79 88888.00 2009-12-11 07:41:18.190 345 13147.84 553.50 56999.16 88888.00 2009-12-11 07:41:19.190 345 13146.80 553.50 56998.91 88888.00 2009-12-11 07:41:20.190 345 13147.32 553.75 56998.91 88888.00 2009-12-11 07:41:21.190 345 13147.71 553.50 56998.55 88888.00 2009-12-11 07:41:22.190 345 13147.97 553.75 56999.16 88888.00 2009-12-11 07:41:23.190 345 13147.19 553.13 56998.30 88888.00 2009-12-11 07:41:24.190 345 13147.58 553.01 56998.43 88888.00 2009-12-11 07:41:25.190 345 13147.19 553.63 56998.91 88888.00 2009-12-11 07:41:26.190 345 13147.97 553.25 56998.43 88888.00 2009-12-11 07:41:27.190 345 13147.71 553.25 56998.43 88888.00 2009-12-11 07:41:28.190 345 13147.71 552.76 56998.79 88888.00 2009-12-11 07:41:29.190 345 13147.45 554.12 56999.28 88888.00 2009-12-11 07:41:30.190 345 13147.84 553.13 56998.55 88888.00 2009-12-11 07:41:31.190 345 13148.23 553.75 56999.16 88888.00 2009-12-11 07:41:32.190 345 13147.71 553.63 56998.91 88888.00 2009-12-11 07:41:33.190 345 13147.71 553.50 56998.91 88888.00 2009-12-11 07:41:34.190 345 13147.58 553.25 56998.18 88888.00 2009-12-11 07:41:35.190 345 13148.36 553.01 56998.18 88888.00 2009-12-11 07:41:36.190 345 13147.58 552.88 56998.30 88888.00 2009-12-11 07:41:37.190 345 13147.58 553.13 56999.04 88888.00 2009-12-11 07:41:38.190 345 13148.10 553.01 56998.55 88888.00 2009-12-11 07:41:39.190 345 13147.58 553.25 56998.18 88888.00 2009-12-11 07:41:40.190 345 13147.97 553.25 56998.43 88888.00 2009-12-11 07:41:41.190 345 13147.45 552.76 56999.04 88888.00 2009-12-11 07:41:42.190 345 13147.84 553.13 56998.30 88888.00 2009-12-11 07:41:43.190 345 13147.58 553.25 56998.67 88888.00 2009-12-11 07:41:44.190 345 13147.71 552.76 56998.79 88888.00 2009-12-11 07:41:45.190 345 13147.06 552.76 56997.93 88888.00 2009-12-11 07:41:46.190 345 13147.71 553.25 56998.79 88888.00 2009-12-11 07:41:47.190 345 13147.19 552.88 56998.67 88888.00 2009-12-11 07:41:48.190 345 13147.45 553.01 56998.79 88888.00 2009-12-11 07:41:49.190 345 13147.58 553.13 56998.67 88888.00 2009-12-11 07:41:50.190 345 13147.58 553.75 56999.04 88888.00 2009-12-11 07:41:51.190 345 13147.71 553.38 56998.18 88888.00 2009-12-11 07:41:52.190 345 13147.97 553.13 56999.04 88888.00 2009-12-11 07:41:53.190 345 13147.45 552.76 56997.69 88888.00 2009-12-11 07:41:54.190 345 13147.58 553.25 56998.79 88888.00 2009-12-11 07:41:55.190 345 13147.71 553.38 56999.52 88888.00 2009-12-11 07:41:56.190 345 13147.84 553.01 56999.04 88888.00 2009-12-11 07:41:57.190 345 13147.71 552.64 56999.16 88888.00 2009-12-11 07:41:58.190 345 13147.97 552.88 56998.67 88888.00 2009-12-11 07:41:59.190 345 13147.84 552.88 56998.67 88888.00 2009-12-11 07:42:00.190 345 13147.71 553.01 56998.06 88888.00 2009-12-11 07:42:01.190 345 13147.19 553.01 56998.91 88888.00 2009-12-11 07:42:02.190 345 13148.23 552.51 56998.67 88888.00 2009-12-11 07:42:03.190 345 13147.84 553.38 56998.43 88888.00 2009-12-11 07:42:04.190 345 13147.71 552.64 56998.67 88888.00 2009-12-11 07:42:05.190 345 13147.71 552.76 56998.91 88888.00 2009-12-11 07:42:06.190 345 13147.45 552.14 56998.30 88888.00 2009-12-11 07:42:07.190 345 13147.97 552.88 56999.04 88888.00 2009-12-11 07:42:08.190 345 13147.45 553.87 56998.67 88888.00 2009-12-11 07:42:09.190 345 13147.97 553.01 56998.91 88888.00 2009-12-11 07:42:10.190 345 13148.10 552.88 56998.67 88888.00 2009-12-11 07:42:11.190 345 13147.58 552.76 56998.55 88888.00 2009-12-11 07:42:12.190 345 13147.71 552.26 56998.67 88888.00 2009-12-11 07:42:13.190 345 13147.71 552.39 56999.04 88888.00 2009-12-11 07:42:14.190 345 13147.71 552.51 56997.93 88888.00 2009-12-11 07:42:15.190 345 13147.58 552.26 56998.67 88888.00 2009-12-11 07:42:16.190 345 13147.84 552.39 56998.43 88888.00 2009-12-11 07:42:17.190 345 13147.58 552.64 56998.30 88888.00 2009-12-11 07:42:18.190 345 13148.23 552.39 56998.18 88888.00 2009-12-11 07:42:19.190 345 13147.97 552.76 56998.30 88888.00 2009-12-11 07:42:20.190 345 13148.10 552.26 56998.79 88888.00 2009-12-11 07:42:21.190 345 13147.32 552.14 56998.79 88888.00 2009-12-11 07:42:22.190 345 13148.23 551.77 56998.67 88888.00 2009-12-11 07:42:23.190 345 13147.97 552.02 56998.79 88888.00 2009-12-11 07:42:24.190 345 13147.71 552.39 56998.67 88888.00 2009-12-11 07:42:25.190 345 13146.93 552.02 56998.18 88888.00 2009-12-11 07:42:26.190 345 13147.32 551.52 56998.43 88888.00 2009-12-11 07:42:27.190 345 13147.58 552.26 56999.16 88888.00 2009-12-11 07:42:28.190 345 13147.45 552.51 56998.43 88888.00 2009-12-11 07:42:29.190 345 13147.97 551.77 56998.30 88888.00 2009-12-11 07:42:30.190 345 13148.10 552.51 56998.18 88888.00 2009-12-11 07:42:31.190 345 13147.58 552.39 56998.43 88888.00 2009-12-11 07:42:32.190 345 13148.10 552.51 56999.04 88888.00 2009-12-11 07:42:33.190 345 13147.19 552.02 56998.55 88888.00 2009-12-11 07:42:34.190 345 13147.58 551.77 56998.30 88888.00 2009-12-11 07:42:35.190 345 13147.45 552.39 56998.18 88888.00 2009-12-11 07:42:36.190 345 13148.10 551.64 56997.69 88888.00 2009-12-11 07:42:37.190 345 13147.84 551.77 56998.30 88888.00 2009-12-11 07:42:38.190 345 13147.84 551.15 56999.16 88888.00 2009-12-11 07:42:39.190 345 13147.45 552.51 56998.18 88888.00 2009-12-11 07:42:40.190 345 13147.84 552.14 56998.79 88888.00 2009-12-11 07:42:41.190 345 13148.10 552.02 56998.30 88888.00 2009-12-11 07:42:42.190 345 13148.10 552.26 56998.18 88888.00 2009-12-11 07:42:43.190 345 13148.10 552.02 56998.06 88888.00 2009-12-11 07:42:44.190 345 13147.58 552.39 56998.18 88888.00 2009-12-11 07:42:45.190 345 13147.71 552.26 56997.81 88888.00 2009-12-11 07:42:46.190 345 13147.32 552.02 56998.43 88888.00 2009-12-11 07:42:47.190 345 13147.97 551.89 56998.06 88888.00 2009-12-11 07:42:48.190 345 13147.71 551.27 56998.43 88888.00 2009-12-11 07:42:49.190 345 13147.71 552.76 56998.43 88888.00 2009-12-11 07:42:50.190 345 13147.45 551.77 56998.79 88888.00 2009-12-11 07:42:51.190 345 13147.58 552.26 56998.79 88888.00 2009-12-11 07:42:52.190 345 13147.71 552.39 56998.18 88888.00 2009-12-11 07:42:53.190 345 13148.23 551.77 56998.43 88888.00 2009-12-11 07:42:54.190 345 13147.97 552.02 56998.67 88888.00 2009-12-11 07:42:55.190 345 13147.84 552.14 56998.30 88888.00 2009-12-11 07:42:56.190 345 13147.45 551.77 56998.55 88888.00 2009-12-11 07:42:57.190 345 13147.45 551.89 56998.67 88888.00 2009-12-11 07:42:58.190 345 13148.23 551.64 56998.18 88888.00 2009-12-11 07:42:59.190 345 13147.71 552.76 56998.91 88888.00 2009-12-11 07:43:00.190 345 13147.84 552.26 56998.55 88888.00 2009-12-11 07:43:01.190 345 13147.71 551.77 56998.30 88888.00 2009-12-11 07:43:02.190 345 13147.97 551.64 56998.43 88888.00 2009-12-11 07:43:03.190 345 13147.58 551.64 56998.79 88888.00 2009-12-11 07:43:04.190 345 13147.58 552.26 56998.43 88888.00 2009-12-11 07:43:05.190 345 13147.32 552.14 56997.93 88888.00 2009-12-11 07:43:06.190 345 13147.58 552.51 56998.06 88888.00 2009-12-11 07:43:07.190 345 13148.36 552.02 56998.43 88888.00 2009-12-11 07:43:08.190 345 13147.58 552.14 56998.06 88888.00 2009-12-11 07:43:09.190 345 13148.10 551.77 56997.93 88888.00 2009-12-11 07:43:10.190 345 13147.45 551.52 56998.06 88888.00 2009-12-11 07:43:11.190 345 13147.32 551.40 56998.06 88888.00 2009-12-11 07:43:12.190 345 13147.58 551.64 56998.06 88888.00 2009-12-11 07:43:13.190 345 13147.84 551.52 56998.18 88888.00 2009-12-11 07:43:14.190 345 13147.32 552.14 56998.67 88888.00 2009-12-11 07:43:15.190 345 13147.58 551.64 56998.55 88888.00 2009-12-11 07:43:16.190 345 13147.58 552.14 56998.30 88888.00 2009-12-11 07:43:17.190 345 13147.45 551.15 56998.18 88888.00 2009-12-11 07:43:18.190 345 13147.32 551.89 56998.18 88888.00 2009-12-11 07:43:19.190 345 13147.97 552.02 56998.06 88888.00 2009-12-11 07:43:20.190 345 13147.97 551.64 56998.55 88888.00 2009-12-11 07:43:21.190 345 13148.36 551.52 56997.57 88888.00 2009-12-11 07:43:22.190 345 13147.45 552.14 56997.81 88888.00 2009-12-11 07:43:23.190 345 13148.23 551.64 56998.30 88888.00 2009-12-11 07:43:24.190 345 13147.32 551.89 56998.06 88888.00 2009-12-11 07:43:25.190 345 13147.58 551.89 56998.30 88888.00 2009-12-11 07:43:26.190 345 13148.10 552.26 56997.93 88888.00 2009-12-11 07:43:27.190 345 13147.58 551.40 56998.18 88888.00 2009-12-11 07:43:28.190 345 13147.71 552.14 56997.93 88888.00 2009-12-11 07:43:29.190 345 13147.58 551.89 56998.30 88888.00 2009-12-11 07:43:30.190 345 13148.23 551.52 56998.18 88888.00 2009-12-11 07:43:31.190 345 13148.23 551.64 56998.43 88888.00 2009-12-11 07:43:32.190 345 13147.71 552.02 56998.30 88888.00 2009-12-11 07:43:33.190 345 13146.93 551.89 56997.81 88888.00 2009-12-11 07:43:34.190 345 13148.23 552.02 56997.81 88888.00 2009-12-11 07:43:35.190 345 13147.45 552.64 56998.79 88888.00 2009-12-11 07:43:36.190 345 13147.32 552.14 56998.55 88888.00 2009-12-11 07:43:37.190 345 13147.84 552.14 56998.67 88888.00 2009-12-11 07:43:38.190 345 13147.32 552.76 56998.43 88888.00 2009-12-11 07:43:39.190 345 13147.84 552.51 56998.06 88888.00 2009-12-11 07:43:40.190 345 13147.58 552.02 56998.30 88888.00 2009-12-11 07:43:41.190 345 13146.41 552.26 56998.30 88888.00 2009-12-11 07:43:42.190 345 13147.71 552.51 56998.06 88888.00 2009-12-11 07:43:43.190 345 13148.10 552.39 56998.79 88888.00 2009-12-11 07:43:44.190 345 13146.93 552.51 56997.93 88888.00 2009-12-11 07:43:45.190 345 13147.06 552.88 56998.18 88888.00 2009-12-11 07:43:46.190 345 13147.32 552.64 56998.30 88888.00 2009-12-11 07:43:47.190 345 13147.19 552.39 56998.55 88888.00 2009-12-11 07:43:48.190 345 13147.32 552.39 56998.55 88888.00 2009-12-11 07:43:49.190 345 13147.71 552.51 56998.06 88888.00 2009-12-11 07:43:50.190 345 13147.58 551.89 56997.93 88888.00 2009-12-11 07:43:51.190 345 13147.45 552.51 56998.43 88888.00 2009-12-11 07:43:52.190 345 13147.71 552.51 56998.06 88888.00 2009-12-11 07:43:53.190 345 13147.45 553.13 56998.30 88888.00 2009-12-11 07:43:54.190 345 13147.97 552.51 56998.06 88888.00 2009-12-11 07:43:55.190 345 13147.58 552.64 56998.30 88888.00 2009-12-11 07:43:56.190 345 13147.19 552.76 56997.93 88888.00 2009-12-11 07:43:57.190 345 13147.84 553.01 56998.18 88888.00 2009-12-11 07:43:58.190 345 13147.58 553.25 56998.18 88888.00 2009-12-11 07:43:59.190 345 13147.58 553.13 56998.91 88888.00 2009-12-11 07:44:00.190 345 13147.84 553.50 56998.67 88888.00 2009-12-11 07:44:01.190 345 13147.45 553.38 56998.30 88888.00 2009-12-11 07:44:02.190 345 13147.06 553.25 56998.79 88888.00 2009-12-11 07:44:03.190 345 13147.45 553.13 56997.93 88888.00 2009-12-11 07:44:04.190 345 13146.93 552.64 56998.30 88888.00 2009-12-11 07:44:05.190 345 13147.32 553.50 56997.69 88888.00 2009-12-11 07:44:06.190 345 13147.32 553.50 56998.18 88888.00 2009-12-11 07:44:07.190 345 13147.45 553.25 56998.18 88888.00 2009-12-11 07:44:08.190 345 13146.93 553.01 56997.93 88888.00 2009-12-11 07:44:09.190 345 13146.93 553.13 56998.43 88888.00 2009-12-11 07:44:10.190 345 13147.97 553.38 56998.55 88888.00 2009-12-11 07:44:11.190 345 13146.80 553.38 56998.30 88888.00 2009-12-11 07:44:12.190 345 13147.19 553.38 56998.18 88888.00 2009-12-11 07:44:13.190 345 13147.58 553.38 56998.18 88888.00 2009-12-11 07:44:14.190 345 13147.45 553.87 56997.69 88888.00 2009-12-11 07:44:15.190 345 13147.19 553.63 56998.67 88888.00 2009-12-11 07:44:16.190 345 13147.97 553.50 56998.30 88888.00 2009-12-11 07:44:17.190 345 13147.97 553.63 56998.30 88888.00 2009-12-11 07:44:18.190 345 13147.58 553.75 56998.30 88888.00 2009-12-11 07:44:19.190 345 13147.32 553.63 56998.06 88888.00 2009-12-11 07:44:20.190 345 13146.80 553.75 56998.43 88888.00 2009-12-11 07:44:21.190 345 13147.97 553.50 56998.91 88888.00 2009-12-11 07:44:22.190 345 13148.23 553.38 56998.67 88888.00 2009-12-11 07:44:23.190 345 13147.58 553.87 56998.06 88888.00 2009-12-11 07:44:24.190 345 13147.32 554.00 56997.57 88888.00 2009-12-11 07:44:25.190 345 13147.06 554.62 56998.06 88888.00 2009-12-11 07:44:26.190 345 13147.84 553.38 56998.30 88888.00 2009-12-11 07:44:27.190 345 13147.71 554.00 56998.30 88888.00 2009-12-11 07:44:28.190 345 13147.58 554.12 56998.55 88888.00 2009-12-11 07:44:29.190 345 13147.71 553.63 56998.30 88888.00 2009-12-11 07:44:30.190 345 13147.71 554.12 56998.55 88888.00 2009-12-11 07:44:31.190 345 13148.10 553.75 56998.18 88888.00 2009-12-11 07:44:32.190 345 13147.45 553.87 56998.06 88888.00 2009-12-11 07:44:33.190 345 13147.58 554.37 56997.69 88888.00 2009-12-11 07:44:34.190 345 13148.36 554.00 56998.55 88888.00 2009-12-11 07:44:35.190 345 13147.71 554.00 56999.04 88888.00 2009-12-11 07:44:36.190 345 13148.10 554.49 56998.91 88888.00 2009-12-11 07:44:37.190 345 13147.84 554.00 56998.79 88888.00 2009-12-11 07:44:38.190 345 13148.36 553.75 56998.79 88888.00 2009-12-11 07:44:39.190 345 13147.71 553.38 56998.55 88888.00 2009-12-11 07:44:40.190 345 13147.45 553.87 56998.55 88888.00 2009-12-11 07:44:41.190 345 13147.84 554.00 56998.67 88888.00 2009-12-11 07:44:42.190 345 13147.71 553.63 56999.16 88888.00 2009-12-11 07:44:43.190 345 13148.10 554.37 56999.04 88888.00 2009-12-11 07:44:44.190 345 13147.97 553.50 56998.79 88888.00 2009-12-11 07:44:45.190 345 13148.62 554.12 56999.40 88888.00 2009-12-11 07:44:46.190 345 13147.58 553.75 56999.04 88888.00 2009-12-11 07:44:47.190 345 13148.10 552.88 56998.55 88888.00 2009-12-11 07:44:48.190 345 13147.58 554.00 56998.67 88888.00 2009-12-11 07:44:49.190 345 13148.49 552.88 56998.67 88888.00 2009-12-11 07:44:50.190 345 13147.45 554.25 56998.18 88888.00 2009-12-11 07:44:51.190 345 13148.10 553.87 56998.91 88888.00 2009-12-11 07:44:52.190 345 13147.71 553.50 56998.30 88888.00 2009-12-11 07:44:53.190 345 13147.97 554.25 56998.91 88888.00 2009-12-11 07:44:54.190 345 13147.58 554.49 56998.67 88888.00 2009-12-11 07:44:55.190 345 13148.36 554.37 56998.67 88888.00 2009-12-11 07:44:56.190 345 13147.71 554.25 56998.79 88888.00 2009-12-11 07:44:57.190 345 13148.23 554.25 56998.67 88888.00 2009-12-11 07:44:58.190 345 13147.32 554.37 56998.55 88888.00 2009-12-11 07:44:59.190 345 13147.97 553.87 56998.79 88888.00 2009-12-11 07:45:00.190 345 13147.84 554.87 56999.16 88888.00 2009-12-11 07:45:01.190 345 13148.10 554.25 56999.65 88888.00 2009-12-11 07:45:02.190 345 13147.71 554.74 56998.18 88888.00 2009-12-11 07:45:03.190 345 13148.36 553.13 56998.67 88888.00 2009-12-11 07:45:04.190 345 13147.45 553.63 56998.79 88888.00 2009-12-11 07:45:05.190 345 13147.58 555.11 56999.16 88888.00 2009-12-11 07:45:06.190 345 13147.97 553.87 56998.55 88888.00 2009-12-11 07:45:07.190 345 13147.97 554.37 56998.55 88888.00 2009-12-11 07:45:08.190 345 13148.36 553.87 56998.91 88888.00 2009-12-11 07:45:09.190 345 13147.84 554.37 56999.04 88888.00 2009-12-11 07:45:10.190 345 13148.49 554.25 56998.79 88888.00 2009-12-11 07:45:11.190 345 13147.84 554.49 56999.04 88888.00 2009-12-11 07:45:12.190 345 13147.84 554.37 56998.67 88888.00 2009-12-11 07:45:13.190 345 13148.75 554.12 56998.79 88888.00 2009-12-11 07:45:14.190 345 13148.10 554.37 56998.67 88888.00 2009-12-11 07:45:15.190 345 13148.10 553.25 56999.04 88888.00 2009-12-11 07:45:16.190 345 13147.58 554.12 56998.30 88888.00 2009-12-11 07:45:17.190 345 13148.23 554.49 56999.28 88888.00 2009-12-11 07:45:18.190 345 13147.97 554.12 56998.67 88888.00 2009-12-11 07:45:19.190 345 13147.97 554.12 56998.67 88888.00 2009-12-11 07:45:20.190 345 13148.23 554.49 56999.28 88888.00 2009-12-11 07:45:21.190 345 13147.71 554.25 56998.91 88888.00 2009-12-11 07:45:22.190 345 13148.23 554.74 56998.55 88888.00 2009-12-11 07:45:23.190 345 13148.23 554.49 56998.79 88888.00 2009-12-11 07:45:24.190 345 13147.71 554.62 56999.28 88888.00 2009-12-11 07:45:25.190 345 13147.45 553.63 56998.67 88888.00 2009-12-11 07:45:26.190 345 13147.32 554.00 56999.16 88888.00 2009-12-11 07:45:27.190 345 13147.84 554.49 56998.67 88888.00 2009-12-11 07:45:28.190 345 13148.10 554.49 56999.28 88888.00 2009-12-11 07:45:29.190 345 13148.10 553.87 56998.55 88888.00 2009-12-11 07:45:30.190 345 13147.84 554.25 56998.91 88888.00 2009-12-11 07:45:31.190 345 13147.58 554.12 56998.06 88888.00 2009-12-11 07:45:32.190 345 13147.71 553.63 56998.55 88888.00 2009-12-11 07:45:33.190 345 13147.97 553.87 56998.79 88888.00 2009-12-11 07:45:34.190 345 13147.84 553.87 56998.91 88888.00 2009-12-11 07:45:35.190 345 13148.49 554.49 56999.16 88888.00 2009-12-11 07:45:36.190 345 13148.10 554.49 56999.04 88888.00 2009-12-11 07:45:37.190 345 13148.36 554.49 56998.91 88888.00 2009-12-11 07:45:38.190 345 13147.84 554.87 56998.55 88888.00 2009-12-11 07:45:39.190 345 13148.23 554.12 56998.30 88888.00 2009-12-11 07:45:40.190 345 13148.36 553.50 56999.28 88888.00 2009-12-11 07:45:41.190 345 13147.71 553.75 56998.55 88888.00 2009-12-11 07:45:42.190 345 13148.36 554.62 56998.79 88888.00 2009-12-11 07:45:43.190 345 13148.49 554.62 56999.16 88888.00 2009-12-11 07:45:44.190 345 13148.10 553.63 56998.67 88888.00 2009-12-11 07:45:45.190 345 13148.10 553.87 56999.04 88888.00 2009-12-11 07:45:46.190 345 13149.27 554.25 56999.16 88888.00 2009-12-11 07:45:47.190 345 13147.97 553.38 56998.30 88888.00 2009-12-11 07:45:48.190 345 13148.36 554.12 56999.04 88888.00 2009-12-11 07:45:49.190 345 13149.01 553.50 56999.28 88888.00 2009-12-11 07:45:50.190 345 13148.23 554.12 56998.55 88888.00 2009-12-11 07:45:51.190 345 13148.88 553.75 56998.67 88888.00 2009-12-11 07:45:52.190 345 13148.62 554.00 56999.16 88888.00 2009-12-11 07:45:53.190 345 13148.10 554.12 56999.28 88888.00 2009-12-11 07:45:54.190 345 13148.10 553.25 56998.79 88888.00 2009-12-11 07:45:55.190 345 13148.10 553.63 56999.04 88888.00 2009-12-11 07:45:56.190 345 13147.97 553.75 56998.79 88888.00 2009-12-11 07:45:57.190 345 13148.49 553.75 56999.28 88888.00 2009-12-11 07:45:58.190 345 13148.36 553.75 56999.04 88888.00 2009-12-11 07:45:59.190 345 13149.01 554.12 56999.28 88888.00 2009-12-11 07:46:00.190 345 13148.36 553.50 56999.28 88888.00 2009-12-11 07:46:01.190 345 13148.88 553.87 56998.55 88888.00 2009-12-11 07:46:02.190 345 13148.49 553.38 56998.91 88888.00 2009-12-11 07:46:03.190 345 13148.62 553.75 56999.28 88888.00 2009-12-11 07:46:04.190 345 13148.10 553.50 56999.04 88888.00 2009-12-11 07:46:05.190 345 13149.27 553.50 56999.16 88888.00 2009-12-11 07:46:06.190 345 13148.23 553.63 56998.79 88888.00 2009-12-11 07:46:07.189 345 13148.49 553.87 56999.28 88888.00 2009-12-11 07:46:08.189 345 13148.88 553.75 56998.55 88888.00 2009-12-11 07:46:09.189 345 13148.88 553.13 56999.16 88888.00 2009-12-11 07:46:10.189 345 13148.62 552.64 56998.91 88888.00 2009-12-11 07:46:11.189 345 13148.75 553.63 56999.04 88888.00 2009-12-11 07:46:12.189 345 13149.01 553.63 56998.79 88888.00 2009-12-11 07:46:13.189 345 13148.62 553.13 56999.16 88888.00 2009-12-11 07:46:14.189 345 13148.23 553.13 56999.52 88888.00 2009-12-11 07:46:15.189 345 13149.40 552.88 56998.91 88888.00 2009-12-11 07:46:16.189 345 13148.88 553.13 56998.55 88888.00 2009-12-11 07:46:17.189 345 13148.36 553.01 56999.40 88888.00 2009-12-11 07:46:18.189 345 13148.49 553.63 56999.28 88888.00 2009-12-11 07:46:19.189 345 13148.88 553.63 56999.28 88888.00 2009-12-11 07:46:20.189 345 13148.49 553.13 56999.04 88888.00 2009-12-11 07:46:21.189 345 13148.36 554.00 56999.28 88888.00 2009-12-11 07:46:22.189 345 13148.62 553.01 56998.91 88888.00 2009-12-11 07:46:23.189 345 13148.62 553.01 56999.52 88888.00 2009-12-11 07:46:24.189 345 13148.23 552.88 56999.28 88888.00 2009-12-11 07:46:25.189 345 13148.62 553.38 56999.40 88888.00 2009-12-11 07:46:26.189 345 13149.40 553.01 56998.67 88888.00 2009-12-11 07:46:27.189 345 13148.36 553.50 56999.04 88888.00 2009-12-11 07:46:28.189 345 13148.49 552.76 56998.91 88888.00 2009-12-11 07:46:29.189 345 13149.53 552.88 56998.67 88888.00 2009-12-11 07:46:30.189 345 13149.14 553.63 56999.40 88888.00 2009-12-11 07:46:31.189 345 13148.88 553.01 56998.30 88888.00 2009-12-11 07:46:32.189 345 13149.27 553.25 56999.04 88888.00 2009-12-11 07:46:33.189 345 13148.62 553.50 56998.91 88888.00 2009-12-11 07:46:34.189 345 13148.36 552.88 56999.16 88888.00 2009-12-11 07:46:35.189 345 13147.97 553.25 56998.79 88888.00 2009-12-11 07:46:36.189 345 13148.88 553.38 56999.52 88888.00 2009-12-11 07:46:37.189 345 13148.49 553.13 56999.40 88888.00 2009-12-11 07:46:38.189 345 13148.36 553.50 56999.16 88888.00 2009-12-11 07:46:39.189 345 13148.10 552.76 56999.40 88888.00 2009-12-11 07:46:40.189 345 13148.88 553.25 56999.16 88888.00 2009-12-11 07:46:41.189 345 13147.71 553.13 56999.40 88888.00 2009-12-11 07:46:42.189 345 13148.36 553.38 56999.28 88888.00 2009-12-11 07:46:43.189 345 13148.88 553.13 56999.52 88888.00 2009-12-11 07:46:44.189 345 13149.01 552.88 56998.79 88888.00 2009-12-11 07:46:45.189 345 13148.75 553.13 56998.91 88888.00 2009-12-11 07:46:46.189 345 13148.75 553.38 56999.28 88888.00 2009-12-11 07:46:47.189 345 13148.88 552.88 56999.04 88888.00 2009-12-11 07:46:48.189 345 13148.23 553.01 56999.04 88888.00 2009-12-11 07:46:49.189 345 13148.75 552.51 56999.16 88888.00 2009-12-11 07:46:50.189 345 13148.62 553.01 56999.40 88888.00 2009-12-11 07:46:51.189 345 13148.36 553.13 56998.67 88888.00 2009-12-11 07:46:52.189 345 13148.49 553.13 56999.52 88888.00 2009-12-11 07:46:53.189 345 13148.10 553.25 56999.04 88888.00 2009-12-11 07:46:54.189 345 13148.23 552.76 56999.28 88888.00 2009-12-11 07:46:55.189 345 13147.84 553.13 56999.89 88888.00 2009-12-11 07:46:56.189 345 13149.14 552.39 56999.16 88888.00 2009-12-11 07:46:57.189 345 13148.75 553.50 56998.79 88888.00 2009-12-11 07:46:58.189 345 13148.23 553.75 56999.40 88888.00 2009-12-11 07:46:59.189 345 13148.75 552.64 56999.04 88888.00 2009-12-11 07:47:00.189 345 13148.23 554.00 56999.04 88888.00 2009-12-11 07:47:01.189 345 13148.62 553.38 56998.79 88888.00 2009-12-11 07:47:02.189 345 13147.71 553.38 56999.04 88888.00 2009-12-11 07:47:03.189 345 13148.23 553.87 56998.79 88888.00 2009-12-11 07:47:04.189 345 13147.84 553.13 56998.67 88888.00 2009-12-11 07:47:05.189 345 13148.23 553.38 56998.79 88888.00 2009-12-11 07:47:06.189 345 13148.49 553.63 56998.43 88888.00 2009-12-11 07:47:07.189 345 13148.75 553.50 56998.79 88888.00 2009-12-11 07:47:08.189 345 13148.10 553.38 56999.16 88888.00 2009-12-11 07:47:09.189 345 13148.49 553.25 56999.16 88888.00 2009-12-11 07:47:10.189 345 13148.10 553.50 56999.52 88888.00 2009-12-11 07:47:11.189 345 13148.36 553.01 56999.28 88888.00 2009-12-11 07:47:12.189 345 13148.36 553.01 56999.77 88888.00 2009-12-11 07:47:13.189 345 13149.14 553.38 56998.43 88888.00 2009-12-11 07:47:14.189 345 13148.10 552.51 56999.52 88888.00 2009-12-11 07:47:15.189 345 13148.23 553.38 56999.04 88888.00 2009-12-11 07:47:16.189 345 13148.75 554.37 56999.40 88888.00 2009-12-11 07:47:17.189 345 13148.75 553.25 56998.43 88888.00 2009-12-11 07:47:18.189 345 13148.23 552.76 56999.65 88888.00 2009-12-11 07:47:19.189 345 13148.23 553.25 56998.30 88888.00 2009-12-11 07:47:20.189 345 13148.49 553.63 56998.67 88888.00 2009-12-11 07:47:21.189 345 13148.10 552.88 56999.16 88888.00 2009-12-11 07:47:22.189 345 13147.84 553.38 56999.65 88888.00 2009-12-11 07:47:23.189 345 13148.62 553.75 56999.28 88888.00 2009-12-11 07:47:24.189 345 13148.36 554.00 56999.04 88888.00 2009-12-11 07:47:25.189 345 13148.49 553.38 56999.28 88888.00 2009-12-11 07:47:26.189 345 13148.10 553.75 56999.28 88888.00 2009-12-11 07:47:27.189 345 13148.75 553.87 56999.28 88888.00 2009-12-11 07:47:28.189 345 13148.36 553.50 56999.40 88888.00 2009-12-11 07:47:29.189 345 13147.97 553.38 56998.91 88888.00 2009-12-11 07:47:30.189 345 13148.36 553.75 56998.43 88888.00 2009-12-11 07:47:31.189 345 13148.49 553.50 56998.67 88888.00 2009-12-11 07:47:32.189 345 13148.62 553.25 56999.28 88888.00 2009-12-11 07:47:33.189 345 13149.27 553.50 56998.18 88888.00 2009-12-11 07:47:34.189 345 13148.88 553.01 56999.04 88888.00 2009-12-11 07:47:35.189 345 13147.84 553.25 56998.30 88888.00 2009-12-11 07:47:36.189 345 13148.10 553.63 56998.55 88888.00 2009-12-11 07:47:37.189 345 13148.75 553.13 56999.04 88888.00 2009-12-11 07:47:38.189 345 13148.88 553.63 56998.91 88888.00 2009-12-11 07:47:39.189 345 13147.97 553.75 56998.91 88888.00 2009-12-11 07:47:40.189 345 13149.40 553.63 56999.04 88888.00 2009-12-11 07:47:41.189 345 13148.10 553.01 56998.55 88888.00 2009-12-11 07:47:42.189 345 13148.23 553.63 56999.04 88888.00 2009-12-11 07:47:43.189 345 13149.01 554.12 56999.04 88888.00 2009-12-11 07:47:44.189 345 13148.23 553.63 56999.40 88888.00 2009-12-11 07:47:45.189 345 13148.75 553.25 56999.40 88888.00 2009-12-11 07:47:46.189 345 13149.01 553.38 56998.43 88888.00 2009-12-11 07:47:47.189 345 13148.75 553.38 56999.52 88888.00 2009-12-11 07:47:48.189 345 13147.84 553.38 56999.16 88888.00 2009-12-11 07:47:49.189 345 13148.23 553.13 56999.04 88888.00 2009-12-11 07:47:50.189 345 13148.62 553.75 56998.91 88888.00 2009-12-11 07:47:51.189 345 13148.62 553.13 56998.55 88888.00 2009-12-11 07:47:52.189 345 13148.75 553.01 56999.16 88888.00 2009-12-11 07:47:53.189 345 13148.62 553.38 56999.16 88888.00 2009-12-11 07:47:54.189 345 13148.23 553.38 56999.28 88888.00 2009-12-11 07:47:55.189 345 13147.97 553.13 56998.79 88888.00 2009-12-11 07:47:56.189 345 13149.40 553.01 56999.52 88888.00 2009-12-11 07:47:57.189 345 13148.23 552.64 56998.67 88888.00 2009-12-11 07:47:58.189 345 13147.84 553.13 56999.28 88888.00 2009-12-11 07:47:59.189 345 13148.75 553.25 56998.91 88888.00 2009-12-11 07:48:00.189 345 13148.23 553.13 56998.67 88888.00 2009-12-11 07:48:01.189 345 13148.23 553.50 56999.28 88888.00 2009-12-11 07:48:02.189 345 13148.62 553.38 56999.65 88888.00 2009-12-11 07:48:03.189 345 13148.62 553.50 56999.04 88888.00 2009-12-11 07:48:04.189 345 13148.36 553.13 56999.04 88888.00 2009-12-11 07:48:05.189 345 13148.23 552.64 56999.04 88888.00 2009-12-11 07:48:06.189 345 13148.10 553.38 56998.67 88888.00 2009-12-11 07:48:07.189 345 13148.49 553.63 56999.04 88888.00 2009-12-11 07:48:08.189 345 13149.14 553.50 56998.67 88888.00 2009-12-11 07:48:09.189 345 13148.88 553.38 56998.55 88888.00 2009-12-11 07:48:10.189 345 13148.62 553.13 56998.18 88888.00 2009-12-11 07:48:11.189 345 13148.23 553.01 56999.40 88888.00 2009-12-11 07:48:12.189 345 13148.49 553.25 56998.91 88888.00 2009-12-11 07:48:13.189 345 13148.49 553.75 56998.67 88888.00 2009-12-11 07:48:14.189 345 13147.97 553.25 56999.65 88888.00 2009-12-11 07:48:15.189 345 13148.49 553.50 56998.91 88888.00 2009-12-11 07:48:16.189 345 13148.23 553.38 56999.28 88888.00 2009-12-11 07:48:17.189 345 13148.36 553.13 56998.91 88888.00 2009-12-11 07:48:18.189 345 13148.49 553.01 56998.67 88888.00 2009-12-11 07:48:19.189 345 13147.97 553.25 56999.04 88888.00 2009-12-11 07:48:20.189 345 13147.45 553.25 56999.65 88888.00 2009-12-11 07:48:21.189 345 13148.10 553.25 56999.16 88888.00 2009-12-11 07:48:22.189 345 13148.36 553.25 56998.79 88888.00 2009-12-11 07:48:23.189 345 13147.97 553.38 56997.93 88888.00 2009-12-11 07:48:24.189 345 13148.88 552.88 56998.67 88888.00 2009-12-11 07:48:25.189 345 13148.49 552.88 56998.30 88888.00 2009-12-11 07:48:26.189 345 13148.36 552.39 56998.55 88888.00 2009-12-11 07:48:27.189 345 13148.23 553.01 56998.67 88888.00 2009-12-11 07:48:28.189 345 13148.23 553.13 56999.40 88888.00 2009-12-11 07:48:29.189 345 13148.49 553.13 56998.18 88888.00 2009-12-11 07:48:30.189 345 13147.84 552.76 56999.28 88888.00 2009-12-11 07:48:31.189 345 13148.49 552.76 56998.55 88888.00 2009-12-11 07:48:32.189 345 13148.23 552.76 56998.91 88888.00 2009-12-11 07:48:33.189 345 13148.23 552.76 56998.79 88888.00 2009-12-11 07:48:34.189 345 13148.88 552.64 56998.55 88888.00 2009-12-11 07:48:35.189 345 13149.01 553.01 56997.93 88888.00 2009-12-11 07:48:36.189 345 13147.97 553.13 56999.16 88888.00 2009-12-11 07:48:37.189 345 13148.36 553.25 56998.91 88888.00 2009-12-11 07:48:38.189 345 13149.27 552.76 56999.16 88888.00 2009-12-11 07:48:39.189 345 13147.84 553.25 56999.04 88888.00 2009-12-11 07:48:40.189 345 13148.49 553.25 56998.67 88888.00 2009-12-11 07:48:41.189 345 13147.71 552.51 56999.28 88888.00 2009-12-11 07:48:42.189 345 13148.49 552.88 56998.79 88888.00 2009-12-11 07:48:43.189 345 13148.62 553.50 56999.04 88888.00 2009-12-11 07:48:44.189 345 13148.36 553.50 56999.04 88888.00 2009-12-11 07:48:45.189 345 13148.62 553.25 56999.16 88888.00 2009-12-11 07:48:46.189 345 13148.49 552.76 56998.67 88888.00 2009-12-11 07:48:47.189 345 13147.97 552.88 56999.04 88888.00 2009-12-11 07:48:48.189 345 13148.23 553.13 56998.43 88888.00 2009-12-11 07:48:49.189 345 13148.23 553.01 56998.55 88888.00 2009-12-11 07:48:50.189 345 13148.36 552.88 56998.91 88888.00 2009-12-11 07:48:51.189 345 13148.23 552.51 56999.40 88888.00 2009-12-11 07:48:52.189 345 13148.49 552.51 56998.18 88888.00 2009-12-11 07:48:53.189 345 13148.62 553.01 56999.40 88888.00 2009-12-11 07:48:54.189 345 13148.62 552.88 56998.91 88888.00 2009-12-11 07:48:55.189 345 13148.10 552.51 56999.04 88888.00 2009-12-11 07:48:56.189 345 13148.23 552.64 56998.67 88888.00 2009-12-11 07:48:57.189 345 13148.36 552.88 56999.16 88888.00 2009-12-11 07:48:58.189 345 13147.97 552.64 56998.55 88888.00 2009-12-11 07:48:59.189 345 13147.58 552.76 56999.04 88888.00 2009-12-11 07:49:00.189 345 13148.62 553.13 56998.18 88888.00 2009-12-11 07:49:01.189 345 13147.97 552.76 56998.67 88888.00 2009-12-11 07:49:02.189 345 13148.10 552.88 56998.67 88888.00 2009-12-11 07:49:03.189 345 13148.10 553.13 56999.16 88888.00 2009-12-11 07:49:04.189 345 13148.23 553.63 56998.43 88888.00 2009-12-11 07:49:05.189 345 13147.84 552.51 56998.79 88888.00 2009-12-11 07:49:06.189 345 13148.10 552.51 56998.30 88888.00 2009-12-11 07:49:07.189 345 13148.75 552.76 56999.16 88888.00 2009-12-11 07:49:08.189 345 13148.23 553.25 56998.30 88888.00 2009-12-11 07:49:09.189 345 13148.62 552.39 56998.91 88888.00 2009-12-11 07:49:10.189 345 13148.23 552.88 56999.04 88888.00 2009-12-11 07:49:11.189 345 13148.23 552.51 56998.06 88888.00 2009-12-11 07:49:12.189 345 13148.62 552.76 56998.67 88888.00 2009-12-11 07:49:13.189 345 13147.97 552.26 56999.04 88888.00 2009-12-11 07:49:14.189 345 13148.62 553.50 56997.81 88888.00 2009-12-11 07:49:15.189 345 13149.01 552.39 56999.16 88888.00 2009-12-11 07:49:16.189 345 13148.23 553.75 56998.67 88888.00 2009-12-11 07:49:17.189 345 13148.62 552.64 56998.55 88888.00 2009-12-11 07:49:18.189 345 13148.10 552.76 56998.18 88888.00 2009-12-11 07:49:19.189 345 13148.10 553.50 56999.16 88888.00 2009-12-11 07:49:20.189 345 13148.36 552.39 56998.55 88888.00 2009-12-11 07:49:21.189 345 13148.23 553.01 56998.18 88888.00 2009-12-11 07:49:22.189 345 13148.62 553.38 56998.55 88888.00 2009-12-11 07:49:23.189 345 13149.01 552.39 56998.55 88888.00 2009-12-11 07:49:24.189 345 13147.97 553.13 56998.79 88888.00 2009-12-11 07:49:25.189 345 13149.14 552.64 56998.55 88888.00 2009-12-11 07:49:26.189 345 13148.88 552.76 56998.30 88888.00 2009-12-11 07:49:27.189 345 13148.36 552.64 56998.79 88888.00 2009-12-11 07:49:28.189 345 13148.36 552.51 56998.43 88888.00 2009-12-11 07:49:29.189 345 13148.23 552.26 56997.69 88888.00 2009-12-11 07:49:30.189 345 13148.36 552.14 56998.30 88888.00 2009-12-11 07:49:31.189 345 13148.62 552.76 56997.93 88888.00 2009-12-11 07:49:32.189 345 13149.01 552.02 56998.79 88888.00 2009-12-11 07:49:33.189 345 13148.62 552.88 56998.67 88888.00 2009-12-11 07:49:34.189 345 13148.75 552.14 56998.30 88888.00 2009-12-11 07:49:35.189 345 13148.36 553.01 56998.30 88888.00 2009-12-11 07:49:36.189 345 13148.49 552.51 56998.91 88888.00 2009-12-11 07:49:37.189 345 13148.36 552.88 56998.67 88888.00 2009-12-11 07:49:38.189 345 13148.88 552.39 56998.79 88888.00 2009-12-11 07:49:39.189 345 13148.10 552.64 56997.93 88888.00 2009-12-11 07:49:40.189 345 13147.97 552.14 56998.43 88888.00 2009-12-11 07:49:41.189 345 13147.58 552.64 56998.55 88888.00 2009-12-11 07:49:42.189 345 13147.84 552.51 56998.55 88888.00 2009-12-11 07:49:43.189 345 13147.71 552.39 56998.43 88888.00 2009-12-11 07:49:44.189 345 13148.49 551.89 56998.91 88888.00 2009-12-11 07:49:45.189 345 13147.97 552.02 56998.67 88888.00 2009-12-11 07:49:46.189 345 13147.84 552.64 56998.67 88888.00 2009-12-11 07:49:47.189 345 13148.23 552.02 56998.30 88888.00 2009-12-11 07:49:48.189 345 13147.84 552.02 56998.30 88888.00 2009-12-11 07:49:49.189 345 13148.49 552.39 56997.93 88888.00 2009-12-11 07:49:50.189 345 13147.97 552.26 56998.67 88888.00 2009-12-11 07:49:51.189 345 13148.75 552.39 56998.43 88888.00 2009-12-11 07:49:52.189 345 13147.97 552.64 56998.55 88888.00 2009-12-11 07:49:53.189 345 13148.10 552.02 56998.30 88888.00 2009-12-11 07:49:54.189 345 13147.97 552.26 56999.16 88888.00 2009-12-11 07:49:55.189 345 13148.75 552.39 56998.06 88888.00 2009-12-11 07:49:56.189 345 13148.36 553.38 56998.91 88888.00 2009-12-11 07:49:57.189 345 13148.23 552.88 56999.04 88888.00 2009-12-11 07:49:58.189 345 13148.23 552.02 56998.30 88888.00 2009-12-11 07:49:59.189 345 13148.10 551.89 56998.43 88888.00 2009-12-11 07:50:00.189 345 13148.23 552.64 56998.67 88888.00 2009-12-11 07:50:01.189 345 13147.97 551.77 56998.67 88888.00 2009-12-11 07:50:02.189 345 13148.36 552.51 56997.81 88888.00 2009-12-11 07:50:03.189 345 13147.71 552.39 56998.43 88888.00 2009-12-11 07:50:04.189 345 13147.84 552.14 56998.18 88888.00 2009-12-11 07:50:05.189 345 13147.84 552.64 56998.18 88888.00 2009-12-11 07:50:06.189 345 13147.58 551.89 56998.55 88888.00 2009-12-11 07:50:07.189 345 13148.36 552.26 56998.06 88888.00 2009-12-11 07:50:08.189 345 13147.71 551.64 56998.30 88888.00 2009-12-11 07:50:09.189 345 13148.23 552.14 56998.55 88888.00 2009-12-11 07:50:10.189 345 13147.45 552.76 56998.30 88888.00 2009-12-11 07:50:11.189 345 13147.71 552.39 56998.43 88888.00 2009-12-11 07:50:12.189 345 13147.84 552.51 56998.91 88888.00 2009-12-11 07:50:13.189 345 13147.84 552.76 56998.30 88888.00 2009-12-11 07:50:14.189 345 13147.45 552.39 56998.30 88888.00 2009-12-11 07:50:15.189 345 13147.71 552.26 56998.06 88888.00 2009-12-11 07:50:16.189 345 13148.23 551.77 56998.18 88888.00 2009-12-11 07:50:17.189 345 13147.45 552.51 56997.69 88888.00 2009-12-11 07:50:18.189 345 13148.10 551.52 56998.79 88888.00 2009-12-11 07:50:19.189 345 13148.23 552.26 56998.55 88888.00 2009-12-11 07:50:20.189 345 13147.32 552.26 56998.43 88888.00 2009-12-11 07:50:21.189 345 13146.67 552.64 56998.79 88888.00 2009-12-11 07:50:22.189 345 13147.97 552.26 56998.79 88888.00 2009-12-11 07:50:23.189 345 13148.23 552.51 56998.43 88888.00 2009-12-11 07:50:24.189 345 13147.58 552.51 56998.18 88888.00 2009-12-11 07:50:25.189 345 13147.71 551.77 56998.55 88888.00 2009-12-11 07:50:26.189 345 13147.97 552.51 56997.93 88888.00 2009-12-11 07:50:27.189 345 13148.10 552.64 56998.79 88888.00 2009-12-11 07:50:28.189 345 13148.10 551.64 56998.30 88888.00 2009-12-11 07:50:29.189 345 13147.58 552.64 56998.91 88888.00 2009-12-11 07:50:30.189 345 13147.71 552.88 56998.43 88888.00 2009-12-11 07:50:31.189 345 13147.71 552.88 56999.16 88888.00 2009-12-11 07:50:32.189 345 13147.45 552.26 56998.06 88888.00 2009-12-11 07:50:33.189 345 13147.84 553.13 56998.06 88888.00 2009-12-11 07:50:34.189 345 13147.97 552.64 56998.43 88888.00 2009-12-11 07:50:35.189 345 13147.32 552.39 56998.18 88888.00 2009-12-11 07:50:36.189 345 13147.45 552.26 56998.18 88888.00 2009-12-11 07:50:37.189 345 13147.71 553.38 56998.30 88888.00 2009-12-11 07:50:38.189 345 13147.97 552.39 56998.18 88888.00 2009-12-11 07:50:39.189 345 13147.71 553.01 56998.18 88888.00 2009-12-11 07:50:40.189 345 13147.19 552.26 56998.55 88888.00 2009-12-11 07:50:41.189 345 13147.19 552.26 56998.06 88888.00 2009-12-11 07:50:42.189 345 13147.84 552.39 56997.69 88888.00 2009-12-11 07:50:43.189 345 13147.45 552.02 56997.93 88888.00 2009-12-11 07:50:44.189 345 13147.84 552.51 56997.81 88888.00 2009-12-11 07:50:45.189 345 13147.58 553.13 56998.55 88888.00 2009-12-11 07:50:46.189 345 13147.71 552.51 56998.30 88888.00 2009-12-11 07:50:47.189 345 13147.71 552.88 56997.69 88888.00 2009-12-11 07:50:48.189 345 13146.93 553.25 56998.55 88888.00 2009-12-11 07:50:49.189 345 13147.45 552.51 56998.43 88888.00 2009-12-11 07:50:50.189 345 13147.97 552.39 56997.93 88888.00 2009-12-11 07:50:51.189 345 13147.32 552.88 56997.93 88888.00 2009-12-11 07:50:52.189 345 13147.58 552.39 56998.79 88888.00 2009-12-11 07:50:53.189 345 13147.58 552.39 56998.30 88888.00 2009-12-11 07:50:54.189 345 13147.19 553.50 56998.06 88888.00 2009-12-11 07:50:55.189 345 13148.36 553.13 56998.06 88888.00 2009-12-11 07:50:56.189 345 13146.80 552.39 56998.91 88888.00 2009-12-11 07:50:57.189 345 13146.93 553.25 56997.93 88888.00 2009-12-11 07:50:58.189 345 13147.58 553.13 56998.18 88888.00 2009-12-11 07:50:59.189 345 13147.06 553.75 56997.81 88888.00 2009-12-11 07:51:00.189 345 13147.97 553.13 56997.81 88888.00 2009-12-11 07:51:01.189 345 13148.10 553.13 56997.93 88888.00 2009-12-11 07:51:02.189 345 13147.84 552.88 56998.43 88888.00 2009-12-11 07:51:03.189 345 13147.19 552.88 56997.93 88888.00 2009-12-11 07:51:04.189 345 13147.32 553.75 56998.55 88888.00 2009-12-11 07:51:05.189 345 13147.58 553.13 56998.18 88888.00 2009-12-11 07:51:06.189 345 13147.71 553.01 56998.30 88888.00 2009-12-11 07:51:07.189 345 13147.45 552.64 56997.93 88888.00 2009-12-11 07:51:08.189 345 13147.45 553.38 56998.30 88888.00 2009-12-11 07:51:09.189 345 13147.71 553.13 56998.79 88888.00 2009-12-11 07:51:10.189 345 13147.32 553.01 56998.06 88888.00 2009-12-11 07:51:11.189 345 13146.93 553.50 56998.06 88888.00 2009-12-11 07:51:12.189 345 13147.32 552.14 56998.55 88888.00 2009-12-11 07:51:13.189 345 13147.71 553.38 56997.45 88888.00 2009-12-11 07:51:14.189 345 13146.93 553.01 56998.43 88888.00 2009-12-11 07:51:15.189 345 13147.32 552.88 56998.55 88888.00 2009-12-11 07:51:16.189 345 13147.71 552.51 56998.43 88888.00 2009-12-11 07:51:17.189 345 13147.71 552.64 56998.55 88888.00 2009-12-11 07:51:18.189 345 13147.45 552.76 56998.55 88888.00 2009-12-11 07:51:19.189 345 13146.80 553.25 56998.30 88888.00 2009-12-11 07:51:20.189 345 13147.06 553.63 56998.06 88888.00 2009-12-11 07:51:21.189 345 13147.58 553.01 56998.18 88888.00 2009-12-11 07:51:22.189 345 13147.19 553.25 56998.18 88888.00 2009-12-11 07:51:23.189 345 13147.06 553.01 56998.55 88888.00 2009-12-11 07:51:24.189 345 13147.19 552.76 56998.18 88888.00 2009-12-11 07:51:25.189 345 13147.45 553.01 56998.55 88888.00 2009-12-11 07:51:26.189 345 13147.58 553.75 56997.93 88888.00 2009-12-11 07:51:27.189 345 13147.06 553.63 56997.57 88888.00 2009-12-11 07:51:28.189 345 13147.32 553.50 56998.67 88888.00 2009-12-11 07:51:30.189 345 13147.19 553.25 56997.45 88888.00 2009-12-11 07:51:31.189 345 13146.80 553.13 56998.06 88888.00 2009-12-11 07:51:32.189 345 13147.19 553.01 56998.18 88888.00 2009-12-11 07:51:33.189 345 13147.84 554.25 56997.69 88888.00 2009-12-11 07:51:34.189 345 13146.80 554.00 56998.06 88888.00 2009-12-11 07:51:35.189 345 13147.84 553.38 56997.81 88888.00 2009-12-11 07:51:36.189 345 13146.80 553.87 56998.91 88888.00 2009-12-11 07:51:37.189 345 13147.32 553.38 56998.79 88888.00 2009-12-11 07:51:38.189 345 13147.84 554.00 56998.67 88888.00 2009-12-11 07:51:39.189 345 13147.71 553.25 56998.18 88888.00 2009-12-11 07:51:40.189 345 13147.19 553.38 56998.06 88888.00 2009-12-11 07:51:41.189 345 13147.19 552.88 56997.57 88888.00 2009-12-11 07:51:42.189 345 13147.06 553.01 56997.45 88888.00 2009-12-11 07:51:43.189 345 13147.06 552.76 56997.93 88888.00 2009-12-11 07:51:44.189 345 13146.41 552.88 56998.30 88888.00 2009-12-11 07:51:45.189 345 13146.67 553.38 56997.93 88888.00 2009-12-11 07:51:46.189 345 13147.58 553.50 56997.81 88888.00 2009-12-11 07:51:47.189 345 13147.32 553.13 56997.93 88888.00 2009-12-11 07:51:48.189 345 13146.93 553.25 56998.06 88888.00 2009-12-11 07:51:49.189 345 13147.58 553.75 56998.06 88888.00 2009-12-11 07:51:50.189 345 13146.67 554.00 56998.67 88888.00 2009-12-11 07:51:51.189 345 13147.45 553.01 56997.93 88888.00 2009-12-11 07:51:52.189 345 13147.58 553.87 56998.06 88888.00 2009-12-11 07:51:53.189 345 13147.06 553.75 56998.30 88888.00 2009-12-11 07:51:54.189 345 13147.58 553.50 56998.67 88888.00 2009-12-11 07:51:55.189 345 13147.32 554.12 56998.30 88888.00 2009-12-11 07:51:56.189 345 13147.58 553.25 56998.55 88888.00 2009-12-11 07:51:57.189 345 13146.93 553.87 56998.18 88888.00 2009-12-11 07:51:58.189 345 13147.97 554.12 56998.43 88888.00 2009-12-11 07:51:59.189 345 13147.19 554.37 56998.67 88888.00 2009-12-11 07:52:00.189 345 13147.45 554.12 56999.04 88888.00 2009-12-11 07:52:01.189 345 13147.19 553.50 56998.06 88888.00 2009-12-11 07:52:02.189 345 13146.93 554.00 56997.69 88888.00 2009-12-11 07:52:03.189 345 13146.93 553.87 56998.67 88888.00 2009-12-11 07:52:04.189 345 13147.45 554.00 56998.06 88888.00 2009-12-11 07:52:05.189 345 13147.19 553.25 56998.06 88888.00 2009-12-11 07:52:06.189 345 13148.36 553.50 56998.55 88888.00 2009-12-11 07:52:07.189 345 13147.06 552.88 56998.43 88888.00 2009-12-11 07:52:08.189 345 13147.32 553.63 56998.67 88888.00 2009-12-11 07:52:09.189 345 13147.45 553.87 56998.30 88888.00 2009-12-11 07:52:10.189 345 13146.80 553.50 56998.30 88888.00 2009-12-11 07:52:11.189 345 13147.06 553.50 56998.30 88888.00 2009-12-11 07:52:12.189 345 13147.45 553.25 56998.06 88888.00 2009-12-11 07:52:13.189 345 13146.93 553.38 56998.91 88888.00 2009-12-11 07:52:14.189 345 13147.58 553.50 56998.18 88888.00 2009-12-11 07:52:15.189 345 13147.32 554.12 56998.43 88888.00 2009-12-11 07:52:16.189 345 13147.71 554.12 56998.18 88888.00 2009-12-11 07:52:17.189 345 13147.45 553.75 56999.04 88888.00 2009-12-11 07:52:18.189 345 13147.06 554.37 56998.55 88888.00 2009-12-11 07:52:19.189 345 13147.58 553.63 56998.67 88888.00 2009-12-11 07:52:20.189 345 13147.19 553.87 56999.04 88888.00 2009-12-11 07:52:21.189 345 13146.93 553.75 56998.79 88888.00 2009-12-11 07:52:22.189 345 13146.93 554.12 56998.43 88888.00 2009-12-11 07:52:23.189 345 13146.93 553.50 56998.67 88888.00 2009-12-11 07:52:24.189 345 13148.23 554.12 56998.79 88888.00 2009-12-11 07:52:25.189 345 13147.19 553.75 56998.43 88888.00 2009-12-11 07:52:26.189 345 13147.71 553.38 56998.67 88888.00 2009-12-11 07:52:27.189 345 13147.45 553.50 56998.30 88888.00 2009-12-11 07:52:28.189 345 13147.45 553.50 56998.79 88888.00 2009-12-11 07:52:29.189 345 13147.71 553.63 56998.67 88888.00 2009-12-11 07:52:30.189 345 13148.23 554.12 56998.91 88888.00 2009-12-11 07:52:31.189 345 13147.71 553.87 56998.79 88888.00 2009-12-11 07:52:32.189 345 13147.71 554.12 56998.67 88888.00 2009-12-11 07:52:33.189 345 13148.10 553.01 56998.79 88888.00 2009-12-11 07:52:34.189 345 13147.58 553.25 56998.67 88888.00 2009-12-11 07:52:35.189 345 13147.45 553.63 56997.93 88888.00 2009-12-11 07:52:36.189 345 13148.10 553.87 56998.55 88888.00 2009-12-11 07:52:37.189 345 13148.49 554.00 56998.43 88888.00 2009-12-11 07:52:38.189 345 13147.45 554.25 56998.43 88888.00 2009-12-11 07:52:39.189 345 13148.10 554.12 56998.43 88888.00 2009-12-11 07:52:40.189 345 13147.58 553.75 56999.04 88888.00 2009-12-11 07:52:41.189 345 13147.71 553.38 56998.55 88888.00 2009-12-11 07:52:42.189 345 13147.84 553.75 56997.93 88888.00 2009-12-11 07:52:43.189 345 13148.49 553.75 56999.28 88888.00 2009-12-11 07:52:44.189 345 13148.10 553.87 56998.67 88888.00 2009-12-11 07:52:45.189 345 13148.23 553.87 56998.67 88888.00 2009-12-11 07:52:46.189 345 13147.97 553.63 56998.43 88888.00 2009-12-11 07:52:47.189 345 13147.97 554.00 56997.69 88888.00 2009-12-11 07:52:48.189 345 13147.71 554.00 56998.67 88888.00 2009-12-11 07:52:49.189 345 13147.84 553.63 56998.18 88888.00 2009-12-11 07:52:50.189 345 13147.71 553.50 56998.67 88888.00 2009-12-11 07:52:51.189 345 13147.71 553.63 56998.43 88888.00 2009-12-11 07:52:52.189 345 13147.84 553.38 56998.79 88888.00 2009-12-11 07:52:53.189 345 13148.23 554.00 56999.04 88888.00 2009-12-11 07:52:54.189 345 13147.45 553.38 56998.43 88888.00 2009-12-11 07:52:55.189 345 13147.32 553.63 56998.67 88888.00 2009-12-11 07:52:56.189 345 13147.19 554.12 56998.79 88888.00 2009-12-11 07:52:57.189 345 13147.45 553.50 56998.91 88888.00 2009-12-11 07:52:58.189 345 13148.36 553.75 56998.55 88888.00 2009-12-11 07:52:59.189 345 13147.32 553.63 56999.40 88888.00 2009-12-11 07:53:00.189 345 13147.84 553.75 56998.55 88888.00 2009-12-11 07:53:01.189 345 13147.19 553.75 56998.67 88888.00 2009-12-11 07:53:02.189 345 13147.84 553.50 56998.91 88888.00 2009-12-11 07:53:03.189 345 13147.84 553.75 56998.43 88888.00 2009-12-11 07:53:04.189 345 13147.84 553.38 56998.79 88888.00 2009-12-11 07:53:05.189 345 13148.10 553.87 56999.16 88888.00 2009-12-11 07:53:06.189 345 13147.32 554.00 56998.79 88888.00 2009-12-11 07:53:07.189 345 13148.49 553.50 56998.30 88888.00 2009-12-11 07:53:08.189 345 13147.84 553.75 56998.67 88888.00 2009-12-11 07:53:09.189 345 13146.93 553.87 56998.67 88888.00 2009-12-11 07:53:10.189 345 13148.49 553.87 56998.79 88888.00 2009-12-11 07:53:11.189 345 13147.97 553.63 56999.40 88888.00 2009-12-11 07:53:12.189 345 13147.97 553.63 56999.16 88888.00 2009-12-11 07:53:13.189 345 13148.49 553.87 56998.79 88888.00 2009-12-11 07:53:14.189 345 13147.06 554.37 56999.52 88888.00 2009-12-11 07:53:15.189 345 13147.71 553.50 56998.67 88888.00 2009-12-11 07:53:16.189 345 13148.10 554.00 56998.55 88888.00 2009-12-11 07:53:17.189 345 13147.84 552.88 56998.79 88888.00 2009-12-11 07:53:18.189 345 13148.36 553.13 56998.91 88888.00 2009-12-11 07:53:19.189 345 13148.62 553.63 56999.28 88888.00 2009-12-11 07:53:20.189 345 13147.84 553.63 56998.79 88888.00 2009-12-11 07:53:21.189 345 13148.23 553.75 56998.43 88888.00 2009-12-11 07:53:22.189 345 13148.10 553.25 56998.91 88888.00 2009-12-11 07:53:23.189 345 13147.97 553.87 56998.67 88888.00 2009-12-11 07:53:24.189 345 13147.97 554.00 56999.16 88888.00 2009-12-11 07:53:25.189 345 13147.97 553.01 56999.04 88888.00 2009-12-11 07:53:26.189 345 13148.49 553.50 56998.79 88888.00 2009-12-11 07:53:27.189 345 13148.62 553.38 56999.28 88888.00 2009-12-11 07:53:28.189 345 13147.97 553.38 56998.91 88888.00 2009-12-11 07:53:29.189 345 13148.36 554.00 56998.67 88888.00 2009-12-11 07:53:30.189 345 13148.36 553.75 56998.67 88888.00 2009-12-11 07:53:31.189 345 13148.23 554.25 56998.91 88888.00 2009-12-11 07:53:32.189 345 13148.49 553.75 56999.04 88888.00 2009-12-11 07:53:33.189 345 13148.23 554.00 56998.30 88888.00 2009-12-11 07:53:34.189 345 13148.36 554.12 56998.67 88888.00 2009-12-11 07:53:35.189 345 13147.84 553.50 56999.40 88888.00 2009-12-11 07:53:36.189 345 13148.10 553.25 56998.91 88888.00 2009-12-11 07:53:37.189 345 13148.62 553.50 56998.67 88888.00 2009-12-11 07:53:38.189 345 13148.23 553.50 56999.52 88888.00 2009-12-11 07:53:39.189 345 13148.49 553.63 56998.67 88888.00 2009-12-11 07:53:40.189 345 13147.32 553.01 56998.91 88888.00 2009-12-11 07:53:41.189 345 13148.62 553.50 56998.06 88888.00 2009-12-11 07:53:42.189 345 13148.23 554.49 56999.16 88888.00 2009-12-11 07:53:43.189 345 13148.88 553.75 56999.28 88888.00 2009-12-11 07:53:44.189 345 13147.97 553.63 56998.55 88888.00 2009-12-11 07:53:45.189 345 13148.75 553.87 56999.52 88888.00 2009-12-11 07:53:46.189 345 13148.49 553.87 56999.28 88888.00 2009-12-11 07:53:47.189 345 13148.23 553.25 56999.28 88888.00 2009-12-11 07:53:48.189 345 13148.49 553.87 56999.16 88888.00 2009-12-11 07:53:49.189 345 13148.23 554.12 56998.79 88888.00 2009-12-11 07:53:50.189 345 13148.10 553.38 56999.40 88888.00 2009-12-11 07:53:51.189 345 13147.84 553.87 56999.16 88888.00 2009-12-11 07:53:52.189 345 13148.23 553.25 56998.91 88888.00 2009-12-11 07:53:53.189 345 13148.23 553.13 56998.06 88888.00 2009-12-11 07:53:54.189 345 13148.36 553.87 56999.04 88888.00 2009-12-11 07:53:55.189 345 13149.01 554.00 56999.04 88888.00 2009-12-11 07:53:56.189 345 13148.49 553.13 56998.79 88888.00 2009-12-11 07:53:57.189 345 13148.75 553.75 56998.91 88888.00 2009-12-11 07:53:58.189 345 13148.10 553.38 56998.91 88888.00 2009-12-11 07:53:59.189 345 13148.49 553.87 56998.43 88888.00 2009-12-11 07:54:00.189 345 13148.75 553.63 56998.67 88888.00 2009-12-11 07:54:01.189 345 13148.62 552.51 56998.67 88888.00 2009-12-11 07:54:02.189 345 13148.23 553.38 56999.28 88888.00 2009-12-11 07:54:03.189 345 13148.49 553.50 56998.91 88888.00 2009-12-11 07:54:04.189 345 13148.75 553.01 56998.79 88888.00 2009-12-11 07:54:05.189 345 13148.49 553.01 56998.79 88888.00 2009-12-11 07:54:06.189 345 13148.62 553.63 56999.16 88888.00 2009-12-11 07:54:07.189 345 13148.75 553.13 56999.40 88888.00 2009-12-11 07:54:08.189 345 13148.75 553.25 56998.43 88888.00 2009-12-11 07:54:09.189 345 13148.75 554.00 56998.79 88888.00 2009-12-11 07:54:10.189 345 13148.75 553.01 56998.43 88888.00 2009-12-11 07:54:11.189 345 13148.62 553.50 56998.30 88888.00 2009-12-11 07:54:12.189 345 13148.23 553.13 56998.91 88888.00 2009-12-11 07:54:13.189 345 13149.01 553.38 56998.67 88888.00 2009-12-11 07:54:14.189 345 13148.49 553.13 56999.16 88888.00 2009-12-11 07:54:15.189 345 13147.97 553.63 56998.67 88888.00 2009-12-11 07:54:16.189 345 13147.32 553.63 56998.91 88888.00 2009-12-11 07:54:17.189 345 13148.62 553.13 56998.91 88888.00 2009-12-11 07:54:18.189 345 13149.01 553.75 56999.52 88888.00 2009-12-11 07:54:19.189 345 13148.75 553.13 56999.28 88888.00 2009-12-11 07:54:20.189 345 13148.23 553.87 56999.28 88888.00 2009-12-11 07:54:21.189 345 13148.23 553.13 56998.67 88888.00 2009-12-11 07:54:22.189 345 13148.88 553.13 56999.16 88888.00 2009-12-11 07:54:23.189 345 13148.36 553.38 56999.40 88888.00 2009-12-11 07:54:24.189 345 13147.71 553.50 56998.18 88888.00 2009-12-11 07:54:25.189 345 13147.97 552.88 56998.79 88888.00 2009-12-11 07:54:26.189 345 13148.75 553.87 56999.40 88888.00 2009-12-11 07:54:27.189 345 13149.14 553.63 56998.55 88888.00 2009-12-11 07:54:28.189 345 13148.36 553.38 56999.04 88888.00 2009-12-11 07:54:29.189 345 13148.23 553.50 56998.43 88888.00 2009-12-11 07:54:30.189 345 13149.01 553.38 56999.04 88888.00 2009-12-11 07:54:31.189 345 13149.01 553.50 56998.79 88888.00 2009-12-11 07:54:32.189 345 13148.62 554.00 56998.43 88888.00 2009-12-11 07:54:33.189 345 13149.01 553.38 56999.04 88888.00 2009-12-11 07:54:34.189 345 13149.40 552.88 56999.04 88888.00 2009-12-11 07:54:35.189 345 13148.75 553.50 56998.43 88888.00 2009-12-11 07:54:36.189 345 13148.36 552.88 56998.67 88888.00 2009-12-11 07:54:37.189 345 13148.23 553.38 56998.18 88888.00 2009-12-11 07:54:38.189 345 13148.62 553.75 56998.43 88888.00 2009-12-11 07:54:39.189 345 13148.62 552.76 56998.18 88888.00 2009-12-11 07:54:40.189 345 13148.75 553.87 56998.55 88888.00 2009-12-11 07:54:41.189 345 13148.49 553.01 56998.67 88888.00 2009-12-11 07:54:42.189 345 13148.62 553.25 56999.04 88888.00 2009-12-11 07:54:43.189 345 13149.01 553.75 56998.55 88888.00 2009-12-11 07:54:44.189 345 13149.14 553.13 56998.79 88888.00 2009-12-11 07:54:45.189 345 13148.36 553.25 56998.79 88888.00 2009-12-11 07:54:46.189 345 13148.62 553.63 56998.91 88888.00 2009-12-11 07:54:47.189 345 13149.27 553.25 56998.67 88888.00 2009-12-11 07:54:48.189 345 13149.27 553.63 56998.18 88888.00 2009-12-11 07:54:49.189 345 13148.36 553.01 56999.16 88888.00 2009-12-11 07:54:50.189 345 13148.49 553.13 56998.91 88888.00 2009-12-11 07:54:51.189 345 13148.88 553.38 56998.55 88888.00 2009-12-11 07:54:52.189 345 13148.49 553.63 56999.04 88888.00 2009-12-11 07:54:53.189 345 13149.01 553.38 56998.79 88888.00 2009-12-11 07:54:54.189 345 13149.27 552.88 56998.67 88888.00 2009-12-11 07:54:55.189 345 13148.49 553.01 56999.04 88888.00 2009-12-11 07:54:56.189 345 13148.36 553.13 56999.04 88888.00 2009-12-11 07:54:57.189 345 13148.36 553.01 56998.79 88888.00 2009-12-11 07:54:58.189 345 13149.40 553.01 56998.55 88888.00 2009-12-11 07:54:59.189 345 13148.23 554.00 56999.04 88888.00 2009-12-11 07:55:00.189 345 13148.75 553.01 56998.18 88888.00 2009-12-11 07:55:01.189 345 13148.36 552.76 56998.79 88888.00 2009-12-11 07:55:02.189 345 13149.01 552.88 56998.55 88888.00 2009-12-11 07:55:03.189 345 13148.62 553.13 56998.91 88888.00 2009-12-11 07:55:04.189 345 13147.97 552.76 56998.55 88888.00 2009-12-11 07:55:05.189 345 13149.27 552.51 56998.30 88888.00 2009-12-11 07:55:06.189 345 13148.36 553.25 56999.40 88888.00 2009-12-11 07:55:07.189 345 13148.23 553.01 56998.30 88888.00 2009-12-11 07:55:08.189 345 13148.62 552.88 56999.52 88888.00 2009-12-11 07:55:09.189 345 13148.75 553.13 56999.04 88888.00 2009-12-11 07:55:10.189 345 13148.10 553.25 56998.55 88888.00 2009-12-11 07:55:11.189 345 13148.36 552.51 56999.16 88888.00 2009-12-11 07:55:12.189 345 13148.62 553.13 56998.43 88888.00 2009-12-11 07:55:13.189 345 13148.36 553.25 56998.67 88888.00 2009-12-11 07:55:14.189 345 13148.36 552.88 56999.16 88888.00 2009-12-11 07:55:15.189 345 13148.23 553.13 56998.55 88888.00 2009-12-11 07:55:16.189 345 13149.01 553.13 56998.79 88888.00 2009-12-11 07:55:17.189 345 13147.97 553.01 56999.04 88888.00 2009-12-11 07:55:18.189 345 13148.49 553.01 56998.55 88888.00 2009-12-11 07:55:19.189 345 13148.23 553.38 56999.04 88888.00 2009-12-11 07:55:20.189 345 13148.62 552.76 56998.18 88888.00 2009-12-11 07:55:21.189 345 13148.23 553.38 56998.79 88888.00 2009-12-11 07:55:22.189 345 13148.88 553.38 56998.67 88888.00 2009-12-11 07:55:23.189 345 13148.49 552.51 56998.67 88888.00 2009-12-11 07:55:24.189 345 13149.14 552.88 56997.93 88888.00 2009-12-11 07:55:25.189 345 13148.75 553.50 56998.43 88888.00 2009-12-11 07:55:26.189 345 13149.01 552.39 56998.67 88888.00 2009-12-11 07:55:27.189 345 13148.75 552.39 56998.30 88888.00 2009-12-11 07:55:28.189 345 13148.23 552.26 56998.79 88888.00 2009-12-11 07:55:29.189 345 13148.10 552.88 56998.79 88888.00 2009-12-11 07:55:30.189 345 13148.36 552.14 56998.30 88888.00 2009-12-11 07:55:31.189 345 13148.75 552.88 56998.67 88888.00 2009-12-11 07:55:32.189 345 13148.49 552.76 56998.18 88888.00 2009-12-11 07:55:33.189 345 13148.49 552.39 56998.91 88888.00 2009-12-11 07:55:34.189 345 13148.62 553.01 56998.91 88888.00 2009-12-11 07:55:35.189 345 13148.49 552.64 56999.40 88888.00 2009-12-11 07:55:36.189 345 13149.27 553.38 56999.04 88888.00 2009-12-11 07:55:37.189 345 13148.23 552.76 56999.16 88888.00 2009-12-11 07:55:38.189 345 13148.62 552.39 56999.04 88888.00 2009-12-11 07:55:39.189 345 13148.36 552.88 56999.28 88888.00 2009-12-11 07:55:40.189 345 13147.71 552.76 56998.43 88888.00 2009-12-11 07:55:41.189 345 13148.62 552.64 56998.91 88888.00 2009-12-11 07:55:42.189 345 13148.62 553.01 56998.79 88888.00 2009-12-11 07:55:43.189 345 13148.75 552.64 56998.79 88888.00 2009-12-11 07:55:44.189 345 13148.23 553.01 56999.04 88888.00 2009-12-11 07:55:45.189 345 13148.49 553.13 56998.30 88888.00 2009-12-11 07:55:46.189 345 13148.23 552.64 56999.16 88888.00 2009-12-11 07:55:47.189 345 13148.88 552.64 56999.40 88888.00 2009-12-11 07:55:48.189 345 13148.62 553.38 56998.43 88888.00 2009-12-11 07:55:49.189 345 13148.36 553.63 56998.79 88888.00 2009-12-11 07:55:50.189 345 13148.75 553.50 56998.79 88888.00 2009-12-11 07:55:51.189 345 13149.14 552.88 56998.79 88888.00 2009-12-11 07:55:52.189 345 13147.97 552.64 56998.30 88888.00 2009-12-11 07:55:53.189 345 13148.49 552.88 56998.55 88888.00 2009-12-11 07:55:54.189 345 13148.10 553.01 56998.55 88888.00 2009-12-11 07:55:55.189 345 13148.23 552.76 56998.55 88888.00 2009-12-11 07:55:56.189 345 13148.49 552.14 56998.79 88888.00 2009-12-11 07:55:57.189 345 13148.62 552.88 56998.67 88888.00 2009-12-11 07:55:58.189 345 13148.36 553.25 56998.06 88888.00 2009-12-11 07:55:59.189 345 13147.84 553.13 56998.55 88888.00 2009-12-11 07:56:00.189 345 13148.62 552.39 56998.79 88888.00 2009-12-11 07:56:01.189 345 13148.36 552.64 56998.06 88888.00 2009-12-11 07:56:02.189 345 13148.88 552.64 56999.28 88888.00 2009-12-11 07:56:03.189 345 13148.75 552.64 56999.40 88888.00 2009-12-11 07:56:04.189 345 13148.36 553.01 56998.67 88888.00 2009-12-11 07:56:05.189 345 13148.23 552.88 56998.55 88888.00 2009-12-11 07:56:06.189 345 13148.62 552.64 56998.79 88888.00 2009-12-11 07:56:07.189 345 13148.23 552.64 56998.91 88888.00 2009-12-11 07:56:08.189 345 13148.88 552.64 56998.79 88888.00 2009-12-11 07:56:09.189 345 13148.88 552.39 56998.79 88888.00 2009-12-11 07:56:10.189 345 13148.49 553.13 56999.16 88888.00 2009-12-11 07:56:11.189 345 13148.62 552.02 56998.55 88888.00 2009-12-11 07:56:12.189 345 13149.01 551.89 56998.43 88888.00 2009-12-11 07:56:13.189 345 13148.75 552.76 56998.43 88888.00 2009-12-11 07:56:14.189 345 13148.49 552.64 56998.06 88888.00 2009-12-11 07:56:15.189 345 13148.62 552.88 56999.04 88888.00 2009-12-11 07:56:16.189 345 13148.49 552.88 56998.43 88888.00 2009-12-11 07:56:17.189 345 13148.36 552.64 56998.67 88888.00 2009-12-11 07:56:18.189 345 13149.01 552.39 56998.43 88888.00 2009-12-11 07:56:19.189 345 13149.27 552.14 56997.93 88888.00 2009-12-11 07:56:20.189 345 13148.88 552.76 56999.04 88888.00 2009-12-11 07:56:21.189 345 13148.36 552.51 56998.67 88888.00 2009-12-11 07:56:22.189 345 13148.49 552.51 56998.91 88888.00 2009-12-11 07:56:23.189 345 13148.36 552.02 56998.55 88888.00 2009-12-11 07:56:24.189 345 13148.75 552.51 56997.69 88888.00 2009-12-11 07:56:25.189 345 13148.75 552.02 56998.79 88888.00 2009-12-11 07:56:26.189 345 13148.23 552.64 56998.67 88888.00 2009-12-11 07:56:27.189 345 13147.97 552.51 56998.55 88888.00 2009-12-11 07:56:28.189 345 13148.23 552.64 56998.06 88888.00 2009-12-11 07:56:29.189 345 13148.49 552.76 56998.18 88888.00 2009-12-11 07:56:30.189 345 13148.23 552.51 56998.55 88888.00 2009-12-11 07:56:31.189 345 13148.49 552.76 56998.67 88888.00 2009-12-11 07:56:32.189 345 13148.88 552.14 56998.91 88888.00 2009-12-11 07:56:33.189 345 13149.14 552.76 56998.91 88888.00 2009-12-11 07:56:34.189 345 13147.97 553.13 56999.28 88888.00 2009-12-11 07:56:35.189 345 13149.01 552.14 56998.06 88888.00 2009-12-11 07:56:36.189 345 13148.36 552.51 56998.43 88888.00 2009-12-11 07:56:37.189 345 13148.75 552.51 56998.55 88888.00 2009-12-11 07:56:38.189 345 13147.84 552.26 56998.18 88888.00 2009-12-11 07:56:39.189 345 13148.88 552.51 56998.67 88888.00 2009-12-11 07:56:40.189 345 13148.49 552.51 56998.67 88888.00 2009-12-11 07:56:41.189 345 13149.01 552.76 56998.30 88888.00 2009-12-11 07:56:42.189 345 13147.97 552.02 56998.91 88888.00 2009-12-11 07:56:43.189 345 13148.49 552.39 56998.79 88888.00 2009-12-11 07:56:44.189 345 13149.01 552.14 56998.67 88888.00 2009-12-11 07:56:45.189 345 13148.75 552.14 56998.55 88888.00 2009-12-11 07:56:46.189 345 13147.84 552.64 56997.93 88888.00 2009-12-11 07:56:47.189 345 13148.62 552.76 56998.30 88888.00 2009-12-11 07:56:48.189 345 13148.62 553.01 56998.43 88888.00 2009-12-11 07:56:49.189 345 13148.75 552.51 56997.93 88888.00 2009-12-11 07:56:50.189 345 13148.10 552.14 56998.18 88888.00 2009-12-11 07:56:51.189 345 13148.36 552.76 56998.06 88888.00 2009-12-11 07:56:52.189 345 13148.23 552.64 56998.30 88888.00 2009-12-11 07:56:53.189 345 13149.01 552.51 56999.28 88888.00 2009-12-11 07:56:54.189 345 13148.36 552.02 56999.04 88888.00 2009-12-11 07:56:55.189 345 13148.49 552.64 56998.91 88888.00 2009-12-11 07:56:56.189 345 13149.40 552.14 56997.93 88888.00 2009-12-11 07:56:57.189 345 13148.75 552.64 56998.06 88888.00 2009-12-11 07:56:58.189 345 13148.23 552.51 56998.30 88888.00 2009-12-11 07:56:59.189 345 13148.36 553.25 56998.55 88888.00 2009-12-11 07:57:00.189 345 13148.49 552.64 56998.79 88888.00 2009-12-11 07:57:01.189 345 13148.36 551.89 56997.81 88888.00 2009-12-11 07:57:02.189 345 13148.36 552.14 56998.18 88888.00 2009-12-11 07:57:03.189 345 13149.01 552.88 56998.55 88888.00 2009-12-11 07:57:04.189 345 13148.36 553.01 56998.55 88888.00 2009-12-11 07:57:05.189 345 13148.49 552.76 56998.18 88888.00 2009-12-11 07:57:06.189 345 13147.97 552.39 56998.43 88888.00 2009-12-11 07:57:07.189 345 13147.84 552.88 56997.93 88888.00 2009-12-11 07:57:08.189 345 13148.62 552.51 56998.30 88888.00 2009-12-11 07:57:09.189 345 13148.75 552.76 56998.06 88888.00 2009-12-11 07:57:10.189 345 13148.62 552.39 56998.79 88888.00 2009-12-11 07:57:11.189 345 13148.23 552.14 56998.67 88888.00 2009-12-11 07:57:12.189 345 13148.10 553.13 56998.18 88888.00 2009-12-11 07:57:13.189 345 13147.97 552.39 56998.55 88888.00 2009-12-11 07:57:14.189 345 13147.58 552.51 56998.55 88888.00 2009-12-11 07:57:15.189 345 13148.75 552.39 56998.30 88888.00 2009-12-11 07:57:16.189 345 13147.97 552.88 56998.55 88888.00 2009-12-11 07:57:17.189 345 13148.23 552.88 56997.93 88888.00 2009-12-11 07:57:18.189 345 13148.62 552.76 56998.18 88888.00 2009-12-11 07:57:19.189 345 13148.36 552.51 56998.55 88888.00 2009-12-11 07:57:20.189 345 13148.62 552.64 56998.30 88888.00 2009-12-11 07:57:21.189 345 13148.10 552.51 56998.55 88888.00 2009-12-11 07:57:22.189 345 13148.75 552.88 56998.67 88888.00 2009-12-11 07:57:23.189 345 13147.84 552.14 56998.18 88888.00 2009-12-11 07:57:24.189 345 13149.01 552.14 56998.67 88888.00 2009-12-11 07:57:25.189 345 13148.23 552.51 56998.67 88888.00 2009-12-11 07:57:26.189 345 13147.97 552.39 56998.43 88888.00 2009-12-11 07:57:27.189 345 13148.75 553.13 56998.30 88888.00 2009-12-11 07:57:28.189 345 13148.10 553.13 56998.91 88888.00 2009-12-11 07:57:29.189 345 13148.10 552.14 56997.81 88888.00 2009-12-11 07:57:30.189 345 13148.75 552.76 56998.30 88888.00 2009-12-11 07:57:31.189 345 13148.23 553.25 56998.30 88888.00 2009-12-11 07:57:32.189 345 13148.62 553.01 56998.67 88888.00 2009-12-11 07:57:33.189 345 13148.36 553.01 56998.30 88888.00 2009-12-11 07:57:34.189 345 13149.01 552.26 56998.55 88888.00 2009-12-11 07:57:35.189 345 13147.84 552.88 56998.30 88888.00 2009-12-11 07:57:36.189 345 13147.97 552.88 56997.93 88888.00 2009-12-11 07:57:37.189 345 13148.10 552.64 56998.18 88888.00 2009-12-11 07:57:38.189 345 13148.49 553.01 56998.30 88888.00 2009-12-11 07:57:39.189 345 13147.97 553.25 56998.18 88888.00 2009-12-11 07:57:40.189 345 13148.36 553.13 56999.04 88888.00 2009-12-11 07:57:41.189 345 13147.97 553.01 56997.57 88888.00 2009-12-11 07:57:42.189 345 13147.84 552.51 56997.81 88888.00 2009-12-11 07:57:43.189 345 13147.97 552.76 56997.93 88888.00 2009-12-11 07:57:44.189 345 13148.23 552.88 56998.43 88888.00 2009-12-11 07:57:45.189 345 13148.23 552.88 56997.69 88888.00 2009-12-11 07:57:46.189 345 13148.10 553.01 56998.06 88888.00 2009-12-11 07:57:47.189 345 13147.71 553.01 56998.79 88888.00 2009-12-11 07:57:48.189 345 13148.23 553.25 56997.81 88888.00 2009-12-11 07:57:49.189 345 13148.49 552.76 56998.43 88888.00 2009-12-11 07:57:50.189 345 13148.75 553.01 56998.43 88888.00 2009-12-11 07:57:51.189 345 13148.36 552.64 56998.18 88888.00 2009-12-11 07:57:52.189 345 13148.62 552.76 56998.43 88888.00 2009-12-11 07:57:53.189 345 13148.49 553.01 56998.06 88888.00 2009-12-11 07:57:54.189 345 13147.84 553.01 56998.30 88888.00 2009-12-11 07:57:55.189 345 13147.84 553.01 56997.81 88888.00 2009-12-11 07:57:56.189 345 13148.49 553.38 56998.55 88888.00 2009-12-11 07:57:57.189 345 13148.23 553.13 56998.30 88888.00 2009-12-11 07:57:58.189 345 13149.14 553.01 56997.81 88888.00 2009-12-11 07:57:59.189 345 13148.36 553.38 56998.18 88888.00 2009-12-11 07:58:00.189 345 13148.10 552.88 56998.30 88888.00 2009-12-11 07:58:01.189 345 13148.36 553.25 56998.79 88888.00 2009-12-11 07:58:02.189 345 13148.10 553.01 56998.18 88888.00 2009-12-11 07:58:03.189 345 13147.97 553.50 56998.30 88888.00 2009-12-11 07:58:04.189 345 13148.36 553.01 56998.55 88888.00 2009-12-11 07:58:05.189 345 13147.84 553.63 56999.04 88888.00 2009-12-11 07:58:06.189 345 13147.84 552.76 56998.18 88888.00 2009-12-11 07:58:07.189 345 13148.62 553.25 56998.30 88888.00 2009-12-11 07:58:08.189 345 13148.10 553.01 56998.43 88888.00 2009-12-11 07:58:09.189 345 13148.10 553.50 56998.91 88888.00 2009-12-11 07:58:10.189 345 13147.58 553.25 56998.18 88888.00 2009-12-11 07:58:11.189 345 13148.36 553.25 56998.79 88888.00 2009-12-11 07:58:12.189 345 13147.32 553.25 56998.18 88888.00 2009-12-11 07:58:13.189 345 13147.84 553.13 56998.79 88888.00 2009-12-11 07:58:14.189 345 13147.32 553.13 56997.69 88888.00 2009-12-11 07:58:15.189 345 13148.23 553.50 56998.30 88888.00 2009-12-11 07:58:16.189 345 13147.84 553.63 56998.18 88888.00 2009-12-11 07:58:17.189 345 13148.62 554.37 56998.30 88888.00 2009-12-11 07:58:18.189 345 13147.71 553.13 56998.30 88888.00 2009-12-11 07:58:19.189 345 13147.84 553.25 56997.69 88888.00 2009-12-11 07:58:20.189 345 13148.10 553.25 56998.06 88888.00 2009-12-11 07:58:21.189 345 13148.49 553.63 56997.45 88888.00 2009-12-11 07:58:22.189 345 13148.62 553.75 56998.43 88888.00 2009-12-11 07:58:23.189 345 13148.88 553.13 56998.18 88888.00 2009-12-11 07:58:24.189 345 13148.49 553.13 56998.55 88888.00 2009-12-11 07:58:25.189 345 13147.06 554.25 56998.30 88888.00 2009-12-11 07:58:26.189 345 13147.19 552.76 56998.18 88888.00 2009-12-11 07:58:27.189 345 13147.84 553.38 56998.18 88888.00 2009-12-11 07:58:28.189 345 13147.58 553.25 56999.04 88888.00 2009-12-11 07:58:29.189 345 13148.10 553.25 56998.30 88888.00 2009-12-11 07:58:30.189 345 13148.23 553.50 56998.55 88888.00 2009-12-11 07:58:31.189 345 13148.49 553.25 56998.06 88888.00 2009-12-11 07:58:32.189 345 13147.71 553.25 56998.30 88888.00 2009-12-11 07:58:33.189 345 13147.45 553.50 56998.43 88888.00 2009-12-11 07:58:34.189 345 13148.49 553.38 56998.43 88888.00 2009-12-11 07:58:35.189 345 13148.23 552.88 56999.04 88888.00 2009-12-11 07:58:36.189 345 13148.10 552.88 56998.79 88888.00 2009-12-11 07:58:37.189 345 13148.62 553.75 56997.57 88888.00 2009-12-11 07:58:38.189 345 13148.23 553.63 56998.79 88888.00 2009-12-11 07:58:39.189 345 13148.75 553.38 56997.81 88888.00 2009-12-11 07:58:40.189 345 13148.23 553.01 56998.30 88888.00 2009-12-11 07:58:41.189 345 13147.84 553.13 56998.30 88888.00 2009-12-11 07:58:42.189 345 13148.36 554.12 56998.67 88888.00 2009-12-11 07:58:43.189 345 13148.75 553.13 56998.43 88888.00 2009-12-11 07:58:44.189 345 13148.49 553.13 56998.30 88888.00 2009-12-11 07:58:45.189 345 13148.23 553.87 56998.67 88888.00 2009-12-11 07:58:46.189 345 13148.62 553.63 56998.79 88888.00 2009-12-11 07:58:47.189 345 13148.36 553.25 56998.30 88888.00 2009-12-11 07:58:48.189 345 13148.23 553.13 56998.67 88888.00 2009-12-11 07:58:49.189 345 13147.97 553.63 56998.55 88888.00 2009-12-11 07:58:50.189 345 13148.36 553.75 56998.18 88888.00 2009-12-11 07:58:51.189 345 13148.23 553.38 56998.43 88888.00 2009-12-11 07:58:52.189 345 13148.75 553.13 56998.43 88888.00 2009-12-11 07:58:53.189 345 13148.62 553.75 56998.79 88888.00 2009-12-11 07:58:54.189 345 13148.75 553.63 56998.55 88888.00 2009-12-11 07:58:55.189 345 13148.36 553.01 56998.30 88888.00 2009-12-11 07:58:56.189 345 13148.88 553.25 56998.55 88888.00 2009-12-11 07:58:57.189 345 13147.71 553.75 56999.04 88888.00 2009-12-11 07:58:58.189 345 13148.23 552.88 56998.18 88888.00 2009-12-11 07:58:59.189 345 13148.10 553.50 56999.04 88888.00 2009-12-11 07:59:00.189 345 13147.97 553.38 56998.43 88888.00 2009-12-11 07:59:01.189 345 13148.62 553.38 56998.67 88888.00 2009-12-11 07:59:02.189 345 13148.49 553.50 56997.69 88888.00 2009-12-11 07:59:03.189 345 13149.01 553.25 56997.93 88888.00 2009-12-11 07:59:04.189 345 13148.49 553.75 56998.18 88888.00 2009-12-11 07:59:05.189 345 13148.10 553.75 56998.91 88888.00 2009-12-11 07:59:06.189 345 13147.84 553.50 56998.06 88888.00 2009-12-11 07:59:07.189 345 13147.84 553.25 56998.43 88888.00 2009-12-11 07:59:08.189 345 13148.88 553.75 56998.43 88888.00 2009-12-11 07:59:09.189 345 13148.88 553.63 56998.43 88888.00 2009-12-11 07:59:10.189 345 13148.36 554.00 56998.91 88888.00 2009-12-11 07:59:11.189 345 13148.75 554.12 56998.43 88888.00 2009-12-11 07:59:12.189 345 13148.23 554.37 56998.30 88888.00 2009-12-11 07:59:13.189 345 13149.14 553.38 56998.79 88888.00 2009-12-11 07:59:14.189 345 13149.27 553.63 56997.81 88888.00 2009-12-11 07:59:15.189 345 13148.36 553.63 56998.55 88888.00 2009-12-11 07:59:16.189 345 13148.75 553.38 56998.67 88888.00 2009-12-11 07:59:17.189 345 13148.23 553.25 56998.55 88888.00 2009-12-11 07:59:18.189 345 13148.49 554.25 56998.18 88888.00 2009-12-11 07:59:19.189 345 13148.62 554.00 56998.79 88888.00 2009-12-11 07:59:20.189 345 13148.75 553.38 56998.91 88888.00 2009-12-11 07:59:21.189 345 13147.97 553.38 56998.30 88888.00 2009-12-11 07:59:22.189 345 13148.49 553.63 56998.55 88888.00 2009-12-11 07:59:23.189 345 13148.49 554.12 56998.55 88888.00 2009-12-11 07:59:24.189 345 13148.23 553.63 56998.30 88888.00 2009-12-11 07:59:25.189 345 13148.75 553.25 56998.43 88888.00 2009-12-11 07:59:26.189 345 13148.23 554.00 56998.55 88888.00 2009-12-11 07:59:27.189 345 13148.23 554.12 56998.18 88888.00 2009-12-11 07:59:28.189 345 13147.97 554.12 56998.43 88888.00 2009-12-11 07:59:29.189 345 13148.49 554.00 56998.79 88888.00 2009-12-11 07:59:30.189 345 13148.10 553.63 56998.30 88888.00 2009-12-11 07:59:31.189 345 13148.36 554.49 56998.43 88888.00 2009-12-11 07:59:32.189 345 13147.71 554.00 56998.67 88888.00 2009-12-11 07:59:33.189 345 13147.84 553.75 56998.67 88888.00 2009-12-11 07:59:34.189 345 13148.23 553.63 56998.67 88888.00 2009-12-11 07:59:35.189 345 13148.23 554.49 56998.18 88888.00 2009-12-11 07:59:36.189 345 13148.36 554.12 56998.06 88888.00 2009-12-11 07:59:37.189 345 13148.23 553.38 56998.18 88888.00 2009-12-11 07:59:38.189 345 13148.36 554.25 56999.40 88888.00 2009-12-11 07:59:39.189 345 13147.58 554.25 56998.06 88888.00 2009-12-11 07:59:40.189 345 13148.36 554.25 56998.06 88888.00 2009-12-11 07:59:41.189 345 13148.36 554.00 56998.18 88888.00 2009-12-11 07:59:42.189 345 13148.36 554.37 56998.18 88888.00 2009-12-11 07:59:43.189 345 13148.23 554.12 56999.04 88888.00 2009-12-11 07:59:44.189 345 13148.62 554.12 56998.18 88888.00 2009-12-11 07:59:45.189 345 13148.36 553.63 56999.40 88888.00 2009-12-11 07:59:46.189 345 13148.36 553.75 56998.79 88888.00 2009-12-11 07:59:47.189 345 13147.84 554.37 56998.55 88888.00 2009-12-11 07:59:48.189 345 13148.49 554.74 56998.30 88888.00 2009-12-11 07:59:49.189 345 13147.58 554.00 56999.04 88888.00 2009-12-11 07:59:50.189 345 13147.84 554.12 56998.30 88888.00 2009-12-11 07:59:51.189 345 13148.10 554.00 56998.43 88888.00 2009-12-11 07:59:52.189 345 13148.10 554.00 56998.67 88888.00 2009-12-11 07:59:53.189 345 13147.97 554.37 56998.30 88888.00 2009-12-11 07:59:54.189 345 13148.49 554.25 56998.30 88888.00 2009-12-11 07:59:55.189 345 13148.49 554.74 56998.18 88888.00 2009-12-11 08:00:00.188 345 13148.49 554.62 56998.79 88888.00 2009-12-11 08:00:01.188 345 13147.84 554.25 56998.67 88888.00 2009-12-11 08:00:02.188 345 13148.49 554.37 56998.18 88888.00 2009-12-11 08:00:03.188 345 13148.75 554.37 56998.67 88888.00 2009-12-11 08:00:04.188 345 13148.36 553.87 56998.67 88888.00 2009-12-11 08:00:05.188 345 13148.23 554.62 56998.55 88888.00 2009-12-11 08:00:06.188 345 13147.71 554.74 56998.91 88888.00 2009-12-11 08:00:07.188 345 13147.71 554.99 56998.55 88888.00 2009-12-11 08:00:08.188 345 13147.71 554.25 56998.43 88888.00 2009-12-11 08:00:09.188 345 13148.23 553.75 56998.67 88888.00 2009-12-11 08:00:10.188 345 13147.84 554.25 56998.18 88888.00 2009-12-11 08:00:11.188 345 13147.19 554.25 56998.67 88888.00 2009-12-11 08:00:12.188 345 13148.49 554.25 56998.43 88888.00 2009-12-11 08:00:13.188 345 13148.10 554.49 56999.28 88888.00 2009-12-11 08:00:14.188 345 13148.36 554.37 56998.06 88888.00 2009-12-11 08:00:15.188 345 13147.97 554.87 56998.30 88888.00 2009-12-11 08:00:16.188 345 13148.49 554.62 56998.55 88888.00 2009-12-11 08:00:17.188 345 13148.10 554.00 56998.06 88888.00 2009-12-11 08:00:18.188 345 13148.23 554.25 56998.67 88888.00 2009-12-11 08:00:19.188 345 13148.23 554.49 56998.79 88888.00 2009-12-11 08:00:20.188 345 13148.49 554.37 56998.30 88888.00 2009-12-11 08:00:21.188 345 13147.97 554.87 56998.18 88888.00 2009-12-11 08:00:22.188 345 13148.23 554.12 56999.04 88888.00 2009-12-11 08:00:23.188 345 13148.49 554.62 56998.67 88888.00 2009-12-11 08:00:24.188 345 13148.88 554.37 56998.91 88888.00 2009-12-11 08:00:25.188 345 13148.23 554.87 56998.43 88888.00 2009-12-11 08:00:26.188 345 13147.58 554.37 56998.55 88888.00 2009-12-11 08:00:27.188 345 13148.75 554.37 56998.67 88888.00 2009-12-11 08:00:28.188 345 13148.49 554.12 56998.79 88888.00 2009-12-11 08:00:29.188 345 13147.97 554.25 56998.55 88888.00 2009-12-11 08:00:30.188 345 13148.10 554.49 56999.16 88888.00 2009-12-11 08:00:31.188 345 13148.23 554.12 56998.91 88888.00 2009-12-11 08:00:32.188 345 13148.10 554.12 56998.91 88888.00 2009-12-11 08:00:33.188 345 13148.75 554.74 56998.79 88888.00 2009-12-11 08:00:34.188 345 13148.75 554.49 56998.91 88888.00 2009-12-11 08:00:35.188 345 13148.36 554.74 56999.40 88888.00 2009-12-11 08:00:36.188 345 13148.23 554.12 56998.43 88888.00 2009-12-11 08:00:37.188 345 13149.14 554.49 56998.91 88888.00 2009-12-11 08:00:38.188 345 13148.10 554.37 56998.43 88888.00 2009-12-11 08:00:39.188 345 13148.88 553.38 56998.18 88888.00 2009-12-11 08:00:40.188 345 13148.75 554.25 56998.55 88888.00 2009-12-11 08:00:41.188 345 13148.36 554.12 56998.55 88888.00 2009-12-11 08:00:42.188 345 13148.23 554.62 56998.79 88888.00 2009-12-11 08:00:43.188 345 13148.62 554.00 56998.79 88888.00 2009-12-11 08:00:44.188 345 13148.62 553.63 56998.43 88888.00 2009-12-11 08:00:45.188 345 13149.01 554.00 56997.93 88888.00 2009-12-11 08:00:46.188 345 13149.01 554.37 56998.30 88888.00 2009-12-11 08:00:47.188 345 13149.01 554.74 56999.16 88888.00 2009-12-11 08:00:48.188 345 13148.88 554.49 56998.67 88888.00 2009-12-11 08:00:49.188 345 13148.75 554.74 56997.93 88888.00 2009-12-11 08:00:50.188 345 13148.23 554.25 56998.91 88888.00 2009-12-11 08:00:51.188 345 13148.10 553.75 56998.79 88888.00 2009-12-11 08:00:52.188 345 13148.36 554.12 56998.55 88888.00 2009-12-11 08:00:53.188 345 13149.01 554.25 56998.55 88888.00 2009-12-11 08:00:54.188 345 13148.23 554.00 56998.43 88888.00 2009-12-11 08:00:55.188 345 13149.01 554.37 56999.28 88888.00 2009-12-11 08:00:56.188 345 13148.75 554.12 56998.55 88888.00 2009-12-11 08:00:57.188 345 13148.75 554.49 56999.04 88888.00 2009-12-11 08:00:58.188 345 13148.75 554.12 56998.91 88888.00 2009-12-11 08:00:59.188 345 13148.75 554.37 56998.18 88888.00 2009-12-11 08:01:00.188 345 13149.92 553.75 56999.16 88888.00 2009-12-11 08:01:01.188 345 13149.14 553.75 56998.43 88888.00 2009-12-11 08:01:02.188 345 13148.88 554.12 56998.30 88888.00 2009-12-11 08:01:03.188 345 13149.66 554.12 56998.55 88888.00 2009-12-11 08:01:04.188 345 13149.14 553.25 56998.67 88888.00 2009-12-11 08:01:05.188 345 13148.49 553.75 56998.30 88888.00 2009-12-11 08:01:06.188 345 13148.88 553.63 56998.67 88888.00 2009-12-11 08:01:07.188 345 13148.62 553.75 56998.91 88888.00 2009-12-11 08:01:08.188 345 13148.75 553.87 56998.67 88888.00 2009-12-11 08:01:09.188 345 13149.01 553.75 56998.67 88888.00 2009-12-11 08:01:10.188 345 13148.88 553.87 56998.67 88888.00 2009-12-11 08:01:11.188 345 13149.01 554.25 56998.67 88888.00 2009-12-11 08:01:12.188 345 13148.36 554.00 56998.67 88888.00 2009-12-11 08:01:13.188 345 13149.40 553.50 56998.43 88888.00 2009-12-11 08:01:14.188 345 13148.36 553.63 56999.04 88888.00 2009-12-11 08:01:15.188 345 13148.75 553.87 56998.91 88888.00 2009-12-11 08:01:16.188 345 13149.40 553.38 56999.04 88888.00 2009-12-11 08:01:17.188 345 13148.88 553.50 56998.18 88888.00 2009-12-11 08:01:18.188 345 13148.49 553.87 56999.65 88888.00 2009-12-11 08:01:19.188 345 13148.10 552.88 56999.16 88888.00 2009-12-11 08:01:20.188 345 13149.14 554.00 56999.52 88888.00 2009-12-11 08:01:21.188 345 13149.53 553.38 56998.67 88888.00 2009-12-11 08:01:22.188 345 13148.88 553.75 56998.91 88888.00 2009-12-11 08:01:23.188 345 13148.36 552.88 56999.04 88888.00 2009-12-11 08:01:24.188 345 13149.01 553.75 56998.91 88888.00 2009-12-11 08:01:25.188 345 13148.62 553.38 56998.91 88888.00 2009-12-11 08:01:26.188 345 13149.27 553.38 56998.43 88888.00 2009-12-11 08:01:27.188 345 13149.27 554.25 56999.28 88888.00 2009-12-11 08:01:28.188 345 13148.75 553.75 56998.91 88888.00 2009-12-11 08:01:30.188 345 13148.10 553.75 56999.28 88888.00 2009-12-11 08:01:31.188 345 13148.75 553.63 56999.28 88888.00 2009-12-11 08:01:32.188 345 13148.88 553.75 56998.79 88888.00 2009-12-11 08:01:33.188 345 13148.88 553.01 56999.04 88888.00 2009-12-11 08:01:34.188 345 13148.88 553.75 56999.40 88888.00 2009-12-11 08:01:35.188 345 13149.01 553.38 56998.79 88888.00 2009-12-11 08:01:36.188 345 13148.75 553.38 56998.67 88888.00 2009-12-11 08:01:37.188 345 13148.88 553.75 56999.04 88888.00 2009-12-11 08:01:38.188 345 13148.10 553.25 56998.43 88888.00 2009-12-11 08:01:39.188 345 13148.23 552.76 56997.93 88888.00 2009-12-11 08:01:40.188 345 13148.75 553.75 56999.04 88888.00 2009-12-11 08:01:41.188 345 13148.10 553.75 56998.30 88888.00 2009-12-11 08:01:42.188 345 13149.01 554.00 56998.67 88888.00 2009-12-11 08:01:43.188 345 13148.75 553.87 56998.43 88888.00 2009-12-11 08:01:44.188 345 13150.05 553.25 56999.16 88888.00 2009-12-11 08:01:45.188 345 13149.14 553.38 56998.91 88888.00 2009-12-11 08:01:46.188 345 13149.27 553.75 56999.04 88888.00 2009-12-11 08:01:47.188 345 13149.53 553.87 56998.91 88888.00 2009-12-11 08:01:48.188 345 13149.27 553.50 56998.67 88888.00 2009-12-11 08:01:49.188 345 13149.40 554.25 56999.28 88888.00 2009-12-11 08:01:50.188 345 13148.88 553.75 56998.43 88888.00 2009-12-11 08:01:51.188 345 13149.27 553.38 56998.55 88888.00 2009-12-11 08:01:52.188 345 13148.62 554.12 56999.52 88888.00 2009-12-11 08:01:53.188 345 13148.88 554.25 56999.16 88888.00 2009-12-11 08:01:54.188 345 13149.01 553.75 56998.06 88888.00 2009-12-11 08:01:55.188 345 13148.75 553.87 56998.79 88888.00 2009-12-11 08:01:56.188 345 13148.23 553.87 56998.30 88888.00 2009-12-11 08:01:57.188 345 13148.75 554.00 56998.91 88888.00 2009-12-11 08:01:58.188 345 13148.62 553.87 56998.67 88888.00 2009-12-11 08:01:59.188 345 13149.79 553.63 56998.55 88888.00 2009-12-11 08:02:00.188 345 13149.14 553.87 56998.67 88888.00 2009-12-11 08:02:01.188 345 13149.53 553.75 56998.30 88888.00 2009-12-11 08:02:02.188 345 13149.14 553.13 56998.79 88888.00 2009-12-11 08:02:03.188 345 13149.40 553.38 56998.67 88888.00 2009-12-11 08:02:04.188 345 13149.27 553.50 56998.30 88888.00 2009-12-11 08:02:05.188 345 13148.88 553.63 56999.04 88888.00 2009-12-11 08:02:06.188 345 13149.27 553.63 56999.04 88888.00 2009-12-11 08:02:07.188 345 13148.88 553.38 56999.04 88888.00 2009-12-11 08:02:08.188 345 13148.88 553.87 56998.67 88888.00 2009-12-11 08:02:09.188 345 13149.27 553.75 56998.43 88888.00 2009-12-11 08:02:10.188 345 13149.01 553.50 56998.67 88888.00 2009-12-11 08:02:11.188 345 13148.75 553.13 56998.91 88888.00 2009-12-11 08:02:12.188 345 13148.88 554.25 56998.91 88888.00 2009-12-11 08:02:13.188 345 13149.01 553.38 56998.91 88888.00 2009-12-11 08:02:14.188 345 13148.62 553.38 56998.30 88888.00 2009-12-11 08:02:15.188 345 13149.27 554.12 56999.16 88888.00 2009-12-11 08:02:16.188 345 13149.14 553.75 56998.43 88888.00 2009-12-11 08:02:17.188 345 13148.88 553.25 56999.28 88888.00 2009-12-11 08:02:18.188 345 13149.66 552.88 56999.04 88888.00 2009-12-11 08:02:19.188 345 13149.53 553.50 56998.67 88888.00 2009-12-11 08:02:20.188 345 13148.62 553.50 56998.67 88888.00 2009-12-11 08:02:21.188 345 13148.75 553.63 56999.16 88888.00 2009-12-11 08:02:22.188 345 13148.62 553.63 56998.67 88888.00 2009-12-11 08:02:23.188 345 13148.88 553.50 56999.28 88888.00 2009-12-11 08:02:24.188 345 13148.75 553.50 56998.91 88888.00 2009-12-11 08:02:25.188 345 13148.75 553.38 56999.40 88888.00 2009-12-11 08:02:26.188 345 13149.01 553.13 56998.91 88888.00 2009-12-11 08:02:27.188 345 13149.53 553.13 56998.67 88888.00 2009-12-11 08:02:28.188 345 13148.23 553.38 56998.79 88888.00 2009-12-11 08:02:29.188 345 13149.14 553.50 56998.91 88888.00 2009-12-11 08:02:30.188 345 13149.79 553.38 56998.55 88888.00 2009-12-11 08:02:31.188 345 13149.53 553.87 56998.91 88888.00 2009-12-11 08:02:32.188 345 13149.27 554.00 56999.16 88888.00 2009-12-11 08:02:33.188 345 13149.40 553.50 56999.04 88888.00 2009-12-11 08:02:34.188 345 13148.49 553.87 56999.28 88888.00 2009-12-11 08:02:35.188 345 13149.27 553.38 56999.16 88888.00 2009-12-11 08:02:36.188 345 13149.01 553.75 56998.43 88888.00 2009-12-11 08:02:37.188 345 13149.14 553.25 56998.67 88888.00 2009-12-11 08:02:38.188 345 13149.27 553.87 56998.67 88888.00 2009-12-11 08:02:39.188 345 13148.49 553.38 56999.16 88888.00 2009-12-11 08:02:40.188 345 13149.53 553.38 56999.16 88888.00 2009-12-11 08:02:41.188 345 13150.05 554.00 56999.28 88888.00 2009-12-11 08:02:42.188 345 13149.01 554.00 56999.28 88888.00 2009-12-11 08:02:43.188 345 13149.40 553.50 56999.28 88888.00 2009-12-11 08:02:44.188 345 13149.27 553.63 56998.91 88888.00 2009-12-11 08:02:45.188 345 13149.79 554.12 56999.77 88888.00 2009-12-11 08:02:46.188 345 13149.79 553.63 56999.16 88888.00 2009-12-11 08:02:47.188 345 13149.40 553.75 56999.04 88888.00 2009-12-11 08:02:48.188 345 13149.53 553.50 56998.43 88888.00 2009-12-11 08:02:49.188 345 13148.88 554.12 56999.52 88888.00 2009-12-11 08:02:50.188 345 13150.05 553.87 56999.65 88888.00 2009-12-11 08:02:51.188 345 13149.27 553.63 56999.28 88888.00 2009-12-11 08:02:52.188 345 13149.27 553.87 56998.79 88888.00 2009-12-11 08:02:53.188 345 13148.62 553.75 56998.43 88888.00 2009-12-11 08:02:54.188 345 13149.14 553.75 56998.91 88888.00 2009-12-11 08:02:55.188 345 13149.27 553.87 56999.16 88888.00 2009-12-11 08:02:56.188 345 13149.01 553.38 56998.43 88888.00 2009-12-11 08:02:57.188 345 13149.01 553.75 56999.04 88888.00 2009-12-11 08:02:58.188 345 13149.14 553.13 56998.67 88888.00 2009-12-11 08:02:59.188 345 13149.27 553.75 56998.55 88888.00 2009-12-11 08:03:00.188 345 13148.75 553.63 56999.40 88888.00 2009-12-11 08:03:01.188 345 13149.14 554.00 56999.16 88888.00 2009-12-11 08:03:02.188 345 13148.75 554.25 56999.16 88888.00 2009-12-11 08:03:03.188 345 13149.27 553.75 56999.40 88888.00 2009-12-11 08:03:04.188 345 13149.14 553.25 56998.79 88888.00 2009-12-11 08:03:05.188 345 13150.18 553.75 56999.04 88888.00 2009-12-11 08:03:06.188 345 13149.40 553.63 56999.04 88888.00 2009-12-11 08:03:07.188 345 13149.79 554.00 56998.43 88888.00 2009-12-11 08:03:08.188 345 13149.79 553.75 56999.28 88888.00 2009-12-11 08:03:09.188 345 13149.14 553.63 56998.91 88888.00 2009-12-11 08:03:10.188 345 13148.75 553.25 56998.55 88888.00 2009-12-11 08:03:11.188 345 13148.88 553.75 56999.16 88888.00 2009-12-11 08:03:12.188 345 13149.66 553.75 56999.16 88888.00 2009-12-11 08:03:13.188 345 13149.01 553.13 56998.91 88888.00 2009-12-11 08:03:14.188 345 13148.88 554.25 56998.55 88888.00 2009-12-11 08:03:15.188 345 13148.36 553.25 56998.18 88888.00 2009-12-11 08:03:16.188 345 13149.01 553.87 56998.91 88888.00 2009-12-11 08:03:17.188 345 13148.88 553.38 56999.16 88888.00 2009-12-11 08:03:18.188 345 13149.01 553.63 56998.79 88888.00 2009-12-11 08:03:19.188 345 13149.01 552.88 56998.43 88888.00 2009-12-11 08:03:20.188 345 13149.27 553.50 56998.55 88888.00 2009-12-11 08:03:21.188 345 13149.14 553.75 56999.52 88888.00 2009-12-11 08:03:22.188 345 13149.66 553.63 56998.30 88888.00 2009-12-11 08:03:23.188 345 13149.01 553.50 56998.55 88888.00 2009-12-11 08:03:24.188 345 13148.75 552.76 56999.28 88888.00 2009-12-11 08:03:25.188 345 13149.14 553.38 56998.79 88888.00 2009-12-11 08:03:26.188 345 13149.27 553.75 56998.79 88888.00 2009-12-11 08:03:27.188 345 13148.62 553.63 56999.04 88888.00 2009-12-11 08:03:28.188 345 13149.66 553.63 56999.16 88888.00 2009-12-11 08:03:29.188 345 13148.75 553.38 56998.91 88888.00 2009-12-11 08:03:30.188 345 13149.53 554.00 56999.40 88888.00 2009-12-11 08:03:31.188 345 13149.27 553.38 56999.16 88888.00 2009-12-11 08:03:32.188 345 13149.27 554.00 56999.16 88888.00 2009-12-11 08:03:33.188 345 13148.75 553.38 56998.55 88888.00 2009-12-11 08:03:34.188 345 13149.27 553.87 56998.91 88888.00 2009-12-11 08:03:35.188 345 13150.18 554.12 56999.04 88888.00 2009-12-11 08:03:36.188 345 13149.40 553.25 56998.79 88888.00 2009-12-11 08:03:37.188 345 13149.40 554.00 56998.79 88888.00 2009-12-11 08:03:38.188 345 13148.88 553.25 56998.18 88888.00 2009-12-11 08:03:39.188 345 13149.53 553.50 56999.04 88888.00 2009-12-11 08:03:40.188 345 13148.23 553.50 56998.91 88888.00 2009-12-11 08:03:41.188 345 13149.14 553.75 56998.43 88888.00 2009-12-11 08:03:42.188 345 13148.75 553.01 56998.79 88888.00 2009-12-11 08:03:43.188 345 13148.49 554.12 56999.65 88888.00 2009-12-11 08:03:44.188 345 13148.88 554.00 56999.16 88888.00 2009-12-11 08:03:45.188 345 13149.40 553.63 56998.55 88888.00 2009-12-11 08:03:46.188 345 13149.27 553.25 56998.79 88888.00 2009-12-11 08:03:47.188 345 13149.66 553.13 56998.91 88888.00 2009-12-11 08:03:48.188 345 13149.01 553.13 56998.91 88888.00 2009-12-11 08:03:49.188 345 13149.40 553.38 56998.43 88888.00 2009-12-11 08:03:50.188 345 13149.40 553.38 56998.55 88888.00 2009-12-11 08:03:51.188 345 13149.01 553.13 56998.18 88888.00 2009-12-11 08:03:52.188 345 13149.40 553.01 56998.79 88888.00 2009-12-11 08:03:53.188 345 13149.66 553.25 56998.18 88888.00 2009-12-11 08:03:54.188 345 13149.14 553.01 56998.55 88888.00 2009-12-11 08:03:55.188 345 13149.40 553.75 56997.93 88888.00 2009-12-11 08:03:56.188 345 13149.01 553.38 56998.55 88888.00 2009-12-11 08:03:57.188 345 13149.66 553.38 56998.67 88888.00 2009-12-11 08:03:58.188 345 13149.14 553.25 56998.67 88888.00 2009-12-11 08:03:59.188 345 13149.27 552.76 56998.43 88888.00 2009-12-11 08:04:00.188 345 13149.14 553.50 56998.91 88888.00 2009-12-11 08:04:01.188 345 13149.79 553.75 56999.04 88888.00 2009-12-11 08:04:02.188 345 13149.01 553.63 56998.67 88888.00 2009-12-11 08:04:03.188 345 13149.79 553.63 56999.04 88888.00 2009-12-11 08:04:04.188 345 13150.05 553.75 56998.43 88888.00 2009-12-11 08:04:05.188 345 13149.01 552.88 56998.30 88888.00 2009-12-11 08:04:06.188 345 13149.40 553.38 56998.55 88888.00 2009-12-11 08:04:07.188 345 13149.14 553.63 56998.18 88888.00 2009-12-11 08:04:08.188 345 13149.92 553.13 56998.67 88888.00 2009-12-11 08:04:09.188 345 13149.27 553.50 56998.79 88888.00 2009-12-11 08:04:10.188 345 13149.92 553.13 56998.43 88888.00 2009-12-11 08:04:11.188 345 13149.53 553.25 56998.67 88888.00 2009-12-11 08:04:12.188 345 13149.14 553.63 56998.30 88888.00 2009-12-11 08:04:13.188 345 13149.27 553.75 56998.43 88888.00 2009-12-11 08:04:14.188 345 13150.31 554.00 56998.67 88888.00 2009-12-11 08:04:15.188 345 13150.05 553.38 56998.30 88888.00 2009-12-11 08:04:16.188 345 13149.01 553.38 56998.91 88888.00 2009-12-11 08:04:17.188 345 13149.27 553.63 56998.30 88888.00 2009-12-11 08:04:18.188 345 13149.92 553.01 56998.43 88888.00 2009-12-11 08:04:19.188 345 13149.14 553.75 56999.04 88888.00 2009-12-11 08:04:20.188 345 13148.88 553.25 56998.55 88888.00 2009-12-11 08:04:21.188 345 13149.14 552.64 56998.67 88888.00 2009-12-11 08:04:22.188 345 13149.14 553.38 56998.79 88888.00 2009-12-11 08:04:23.188 345 13149.53 553.87 56998.55 88888.00 2009-12-11 08:04:24.188 345 13149.01 553.63 56999.04 88888.00 2009-12-11 08:04:25.188 345 13149.40 553.25 56998.18 88888.00 2009-12-11 08:04:26.188 345 13149.66 553.50 56998.67 88888.00 2009-12-11 08:04:27.188 345 13149.40 554.37 56999.16 88888.00 2009-12-11 08:04:28.188 345 13149.53 553.13 56998.79 88888.00 2009-12-11 08:04:29.188 345 13149.92 553.87 56998.67 88888.00 2009-12-11 08:04:30.188 345 13149.27 553.01 56998.79 88888.00 2009-12-11 08:04:31.188 345 13150.18 553.38 56998.91 88888.00 2009-12-11 08:04:32.188 345 13149.79 553.63 56999.16 88888.00 2009-12-11 08:04:33.188 345 13149.40 552.88 56998.91 88888.00 2009-12-11 08:04:34.188 345 13149.53 552.88 56999.16 88888.00 2009-12-11 08:04:35.188 345 13150.18 552.88 56998.18 88888.00 2009-12-11 08:04:36.188 345 13149.40 552.76 56998.18 88888.00 2009-12-11 08:04:37.188 345 13149.53 553.63 56998.55 88888.00 2009-12-11 08:04:38.188 345 13149.79 553.25 56998.30 88888.00 2009-12-11 08:04:39.188 345 13149.01 553.01 56998.18 88888.00 2009-12-11 08:04:40.188 345 13149.79 552.64 56998.43 88888.00 2009-12-11 08:04:41.188 345 13150.05 553.13 56998.91 88888.00 2009-12-11 08:04:42.188 345 13149.01 553.25 56999.16 88888.00 2009-12-11 08:04:43.188 345 13149.14 553.50 56998.67 88888.00 2009-12-11 08:04:44.188 345 13150.05 553.63 56998.18 88888.00 2009-12-11 08:04:45.188 345 13149.53 553.38 56998.67 88888.00 2009-12-11 08:04:46.188 345 13149.53 553.38 56997.93 88888.00 2009-12-11 08:04:47.188 345 13149.40 553.50 56998.67 88888.00 2009-12-11 08:04:48.188 345 13149.53 553.87 56998.67 88888.00 2009-12-11 08:04:49.188 345 13149.79 552.64 56998.91 88888.00 2009-12-11 08:04:50.188 345 13149.66 553.63 56998.43 88888.00 2009-12-11 08:04:51.188 345 13149.40 553.25 56998.67 88888.00 2009-12-11 08:04:52.188 345 13149.53 552.51 56998.43 88888.00 2009-12-11 08:04:53.188 345 13150.31 553.13 56998.67 88888.00 2009-12-11 08:04:54.188 345 13149.53 552.88 56998.79 88888.00 2009-12-11 08:04:55.188 345 13149.53 552.88 56998.67 88888.00 2009-12-11 08:04:56.188 345 13149.92 553.01 56998.43 88888.00 2009-12-11 08:04:57.188 345 13149.27 553.25 56999.04 88888.00 2009-12-11 08:04:58.188 345 13149.27 552.88 56999.16 88888.00 2009-12-11 08:04:59.188 345 13149.14 552.64 56998.06 88888.00 2009-12-11 08:05:00.188 345 13148.36 553.63 56998.55 88888.00 2009-12-11 08:05:01.188 345 13149.66 553.38 56998.43 88888.00 2009-12-11 08:05:02.188 345 13150.31 553.38 56999.04 88888.00 2009-12-11 08:05:03.188 345 13149.66 553.38 56998.43 88888.00 2009-12-11 08:05:04.188 345 13149.40 554.12 56998.43 88888.00 2009-12-11 08:05:05.188 345 13149.40 553.50 56998.91 88888.00 2009-12-11 08:05:06.188 345 13149.40 553.25 56999.04 88888.00 2009-12-11 08:05:07.188 345 13149.27 553.75 56999.16 88888.00 2009-12-11 08:05:08.188 345 13149.27 553.13 56998.91 88888.00 2009-12-11 08:05:09.188 345 13149.27 553.01 56999.16 88888.00 2009-12-11 08:05:10.188 345 13148.88 552.51 56998.43 88888.00 2009-12-11 08:05:11.188 345 13149.27 553.87 56998.55 88888.00 2009-12-11 08:05:12.188 345 13149.27 553.38 56998.67 88888.00 2009-12-11 08:05:13.188 345 13149.27 553.13 56998.79 88888.00 2009-12-11 08:05:14.188 345 13149.14 553.50 56999.28 88888.00 2009-12-11 08:05:15.188 345 13149.27 553.25 56998.79 88888.00 2009-12-11 08:05:16.188 345 13149.01 553.75 56998.67 88888.00 2009-12-11 08:05:17.188 345 13148.75 553.50 56998.91 88888.00 2009-12-11 08:05:18.188 345 13149.40 554.00 56998.67 88888.00 2009-12-11 08:05:19.188 345 13149.66 554.00 56998.55 88888.00 2009-12-11 08:05:20.188 345 13148.88 554.37 56998.43 88888.00 2009-12-11 08:05:21.188 345 13149.40 553.63 56998.18 88888.00 2009-12-11 08:05:22.188 345 13149.27 553.75 56998.79 88888.00 2009-12-11 08:05:23.188 345 13149.66 553.87 56998.30 88888.00 2009-12-11 08:05:24.188 345 13149.53 554.00 56998.30 88888.00 2009-12-11 08:05:25.188 345 13148.88 553.87 56998.18 88888.00 2009-12-11 08:05:26.188 345 13149.27 553.38 56998.43 88888.00 2009-12-11 08:05:27.188 345 13149.14 553.87 56998.91 88888.00 2009-12-11 08:05:28.188 345 13149.40 554.12 56998.55 88888.00 2009-12-11 08:05:29.188 345 13149.40 554.12 56998.55 88888.00 2009-12-11 08:05:30.188 345 13149.27 553.87 56997.93 88888.00 2009-12-11 08:05:31.188 345 13149.14 553.87 56998.55 88888.00 2009-12-11 08:05:32.188 345 13148.88 553.75 56998.30 88888.00 2009-12-11 08:05:33.188 345 13149.27 554.12 56998.43 88888.00 2009-12-11 08:05:34.188 345 13148.88 553.87 56998.79 88888.00 2009-12-11 08:05:35.188 345 13149.40 553.63 56999.04 88888.00 2009-12-11 08:05:36.188 345 13149.01 554.00 56998.79 88888.00 2009-12-11 08:05:37.188 345 13148.62 553.75 56999.04 88888.00 2009-12-11 08:05:38.188 345 13149.40 553.75 56998.06 88888.00 2009-12-11 08:05:39.188 345 13148.75 554.12 56998.55 88888.00 2009-12-11 08:05:40.188 345 13149.01 554.62 56998.18 88888.00 2009-12-11 08:05:41.188 345 13148.75 554.87 56998.30 88888.00 2009-12-11 08:05:42.188 345 13148.75 554.12 56997.93 88888.00 2009-12-11 08:05:43.188 345 13149.40 554.37 56998.06 88888.00 2009-12-11 08:05:44.188 345 13149.14 553.75 56998.67 88888.00 2009-12-11 08:05:45.188 345 13148.36 553.63 56998.43 88888.00 2009-12-11 08:05:46.188 345 13149.14 554.12 56998.79 88888.00 2009-12-11 08:05:47.188 345 13149.01 553.75 56998.06 88888.00 2009-12-11 08:05:48.188 345 13149.53 554.12 56998.18 88888.00 2009-12-11 08:05:49.188 345 13148.62 554.12 56998.18 88888.00 2009-12-11 08:05:50.188 345 13149.01 554.37 56998.43 88888.00 2009-12-11 08:05:51.188 345 13149.66 554.00 56998.67 88888.00 2009-12-11 08:05:52.188 345 13148.88 553.50 56998.79 88888.00 2009-12-11 08:05:53.188 345 13148.62 553.87 56998.18 88888.00 2009-12-11 08:05:54.188 345 13148.88 553.75 56998.79 88888.00 2009-12-11 08:05:55.188 345 13148.36 553.50 56998.30 88888.00 2009-12-11 08:05:56.188 345 13148.88 554.00 56998.91 88888.00 2009-12-11 08:05:57.188 345 13149.01 554.25 56998.79 88888.00 2009-12-11 08:05:58.188 345 13149.40 554.00 56998.67 88888.00 2009-12-11 08:05:59.188 345 13148.88 554.12 56998.55 88888.00 2009-12-11 08:06:00.188 345 13149.40 553.87 56998.30 88888.00 2009-12-11 08:06:01.188 345 13148.75 554.00 56998.55 88888.00 2009-12-11 08:06:02.188 345 13148.75 554.25 56998.67 88888.00 2009-12-11 08:06:03.188 345 13149.27 554.37 56998.67 88888.00 2009-12-11 08:06:04.188 345 13148.49 554.12 56998.30 88888.00 2009-12-11 08:06:05.188 345 13148.49 554.87 56998.18 88888.00 2009-12-11 08:06:06.188 345 13148.75 554.37 56998.55 88888.00 2009-12-11 08:06:07.188 345 13149.14 554.62 56998.67 88888.00 2009-12-11 08:06:08.188 345 13148.49 553.87 56998.79 88888.00 2009-12-11 08:06:09.188 345 13149.14 554.62 56998.67 88888.00 2009-12-11 08:06:10.188 345 13149.01 553.75 56998.79 88888.00 2009-12-11 08:06:11.188 345 13148.36 554.87 56998.30 88888.00 2009-12-11 08:06:12.188 345 13148.49 554.25 56998.67 88888.00 2009-12-11 08:06:13.188 345 13149.40 554.74 56999.16 88888.00 2009-12-11 08:06:14.188 345 13148.62 554.62 56998.43 88888.00 2009-12-11 08:06:15.188 345 13149.14 554.49 56998.43 88888.00 2009-12-11 08:06:16.188 345 13149.14 554.12 56997.93 88888.00 2009-12-11 08:06:17.188 345 13149.01 554.12 56999.04 88888.00 2009-12-11 08:06:18.188 345 13148.36 554.74 56997.93 88888.00 2009-12-11 08:06:19.188 345 13149.40 554.37 56999.04 88888.00 2009-12-11 08:06:20.188 345 13149.40 554.62 56998.18 88888.00 2009-12-11 08:06:21.188 345 13148.62 554.25 56998.91 88888.00 2009-12-11 08:06:22.188 345 13148.88 554.25 56998.67 88888.00 2009-12-11 08:06:23.188 345 13148.62 553.75 56998.79 88888.00 2009-12-11 08:06:24.188 345 13148.62 554.49 56998.79 88888.00 2009-12-11 08:06:25.188 345 13148.88 554.25 56998.91 88888.00 2009-12-11 08:06:26.188 345 13148.88 554.49 56998.43 88888.00 2009-12-11 08:06:27.188 345 13148.88 554.87 56998.30 88888.00 2009-12-11 08:06:28.188 345 13148.49 554.49 56998.30 88888.00 2009-12-11 08:06:29.188 345 13149.01 554.12 56998.91 88888.00 2009-12-11 08:06:30.188 345 13149.14 554.49 56998.43 88888.00 2009-12-11 08:06:31.188 345 13149.01 554.62 56998.55 88888.00 2009-12-11 08:06:32.188 345 13148.49 554.49 56998.06 88888.00 2009-12-11 08:06:33.188 345 13148.62 554.25 56998.55 88888.00 2009-12-11 08:06:34.188 345 13148.62 554.74 56998.79 88888.00 2009-12-11 08:06:35.188 345 13149.14 554.12 56998.67 88888.00 2009-12-11 08:06:36.188 345 13149.27 554.37 56998.55 88888.00 2009-12-11 08:06:37.188 345 13148.49 554.12 56998.55 88888.00 2009-12-11 08:06:38.188 345 13149.14 554.49 56999.04 88888.00 2009-12-11 08:06:39.188 345 13148.62 554.00 56998.43 88888.00 2009-12-11 08:06:40.188 345 13148.88 554.00 56997.93 88888.00 2009-12-11 08:06:41.188 345 13148.62 554.12 56998.55 88888.00 2009-12-11 08:06:42.188 345 13148.88 554.25 56998.67 88888.00 2009-12-11 08:06:43.188 345 13149.01 553.75 56998.67 88888.00 2009-12-11 08:06:44.188 345 13148.62 554.49 56998.67 88888.00 2009-12-11 08:06:45.188 345 13148.62 554.87 56998.43 88888.00 2009-12-11 08:06:46.188 345 13148.75 554.12 56997.81 88888.00 2009-12-11 08:06:47.188 345 13149.27 554.25 56998.55 88888.00 2009-12-11 08:06:48.188 345 13149.40 554.00 56998.91 88888.00 2009-12-11 08:06:49.188 345 13149.14 554.74 56998.67 88888.00 2009-12-11 08:06:50.188 345 13149.14 554.25 56998.67 88888.00 2009-12-11 08:06:51.188 345 13149.92 554.49 56998.43 88888.00 2009-12-11 08:06:52.188 345 13148.88 554.49 56998.43 88888.00 2009-12-11 08:06:53.188 345 13149.53 554.25 56999.04 88888.00 2009-12-11 08:06:54.188 345 13149.01 554.37 56998.67 88888.00 2009-12-11 08:06:55.188 345 13149.14 554.62 56998.79 88888.00 2009-12-11 08:06:56.188 345 13148.36 554.12 56998.30 88888.00 2009-12-11 08:06:57.188 345 13149.14 554.62 56998.67 88888.00 2009-12-11 08:06:58.188 345 13149.27 553.63 56998.91 88888.00 2009-12-11 08:06:59.188 345 13148.75 554.25 56998.79 88888.00 2009-12-11 08:07:00.188 345 13148.49 554.74 56998.18 88888.00 2009-12-11 08:07:01.188 345 13149.79 554.99 56998.30 88888.00 2009-12-11 08:07:02.188 345 13148.75 553.75 56998.55 88888.00 2009-12-11 08:07:03.188 345 13148.49 554.87 56998.67 88888.00 2009-12-11 08:07:04.188 345 13149.40 553.87 56998.43 88888.00 2009-12-11 08:07:05.188 345 13149.27 554.87 56998.55 88888.00 2009-12-11 08:07:06.188 345 13148.62 553.50 56998.79 88888.00 2009-12-11 08:07:07.188 345 13149.01 554.37 56998.67 88888.00 2009-12-11 08:07:08.188 345 13148.75 554.87 56998.55 88888.00 2009-12-11 08:07:09.188 345 13148.88 554.62 56998.67 88888.00 2009-12-11 08:07:10.188 345 13149.79 554.62 56998.67 88888.00 2009-12-11 08:07:11.188 345 13149.14 554.00 56998.79 88888.00 2009-12-11 08:07:12.188 345 13149.14 554.49 56998.67 88888.00 2009-12-11 08:07:13.188 345 13149.01 553.38 56999.16 88888.00 2009-12-11 08:07:14.188 345 13148.88 554.37 56999.28 88888.00 2009-12-11 08:07:15.188 345 13149.01 553.87 56998.55 88888.00 2009-12-11 08:07:16.188 345 13148.88 554.12 56998.55 88888.00 2009-12-11 08:07:17.188 345 13149.66 554.49 56997.93 88888.00 2009-12-11 08:07:18.188 345 13148.23 554.62 56998.91 88888.00 2009-12-11 08:07:19.188 345 13148.75 554.12 56998.55 88888.00 2009-12-11 08:07:20.188 345 13149.27 554.62 56999.04 88888.00 2009-12-11 08:07:21.188 345 13149.92 554.37 56999.04 88888.00 2009-12-11 08:07:22.188 345 13149.27 554.49 56998.55 88888.00 2009-12-11 08:07:23.188 345 13149.27 554.12 56998.06 88888.00 2009-12-11 08:07:24.188 345 13149.40 554.62 56998.79 88888.00 2009-12-11 08:07:25.188 345 13149.01 554.00 56998.67 88888.00 2009-12-11 08:07:26.188 345 13149.14 554.37 56998.43 88888.00 2009-12-11 08:07:27.188 345 13149.14 554.49 56998.43 88888.00 2009-12-11 08:07:28.188 345 13149.53 554.12 56998.18 88888.00 2009-12-11 08:07:29.188 345 13149.79 554.12 56999.16 88888.00 2009-12-11 08:07:30.188 345 13149.40 554.25 56998.43 88888.00 2009-12-11 08:07:31.188 345 13149.01 553.63 56998.91 88888.00 2009-12-11 08:07:32.188 345 13149.14 554.25 56999.04 88888.00 2009-12-11 08:07:33.188 345 13149.01 554.12 56998.43 88888.00 2009-12-11 08:07:34.188 345 13149.01 553.87 56998.67 88888.00 2009-12-11 08:07:35.188 345 13149.53 554.49 56998.67 88888.00 2009-12-11 08:07:36.188 345 13149.66 554.25 56998.55 88888.00 2009-12-11 08:07:37.188 345 13148.62 554.25 56999.16 88888.00 2009-12-11 08:07:38.188 345 13148.88 554.37 56998.30 88888.00 2009-12-11 08:07:39.188 345 13149.01 554.25 56998.18 88888.00 2009-12-11 08:07:40.188 345 13148.49 554.37 56997.93 88888.00 2009-12-11 08:07:41.188 345 13149.14 554.12 56999.04 88888.00 2009-12-11 08:07:42.188 345 13149.01 554.12 56998.18 88888.00 2009-12-11 08:07:43.188 345 13148.88 554.12 56998.30 88888.00 2009-12-11 08:07:44.188 345 13148.75 554.12 56999.16 88888.00 2009-12-11 08:07:45.188 345 13149.40 554.25 56998.55 88888.00 2009-12-11 08:07:46.188 345 13149.14 554.62 56998.91 88888.00 2009-12-11 08:07:47.188 345 13148.88 553.50 56999.16 88888.00 2009-12-11 08:07:48.188 345 13149.66 553.75 56999.04 88888.00 2009-12-11 08:07:49.188 345 13148.62 554.37 56998.30 88888.00 2009-12-11 08:07:50.188 345 13148.62 554.25 56998.55 88888.00 2009-12-11 08:07:51.188 345 13149.01 554.49 56997.93 88888.00 2009-12-11 08:07:52.188 345 13149.27 554.25 56998.55 88888.00 2009-12-11 08:07:53.188 345 13148.75 554.87 56999.16 88888.00 2009-12-11 08:07:54.188 345 13149.14 554.12 56999.04 88888.00 2009-12-11 08:07:55.188 345 13148.62 554.12 56998.91 88888.00 2009-12-11 08:07:56.188 345 13148.62 554.49 56998.79 88888.00 2009-12-11 08:07:57.188 345 13148.49 554.25 56999.16 88888.00 2009-12-11 08:07:58.188 345 13148.75 553.87 56998.91 88888.00 2009-12-11 08:07:59.188 345 13149.01 554.87 56998.55 88888.00 2009-12-11 08:08:00.188 345 13149.14 554.37 56998.79 88888.00 2009-12-11 08:08:01.188 345 13148.75 553.75 56999.16 88888.00 2009-12-11 08:08:02.188 345 13148.88 554.37 56998.55 88888.00 2009-12-11 08:08:03.188 345 13148.88 553.75 56998.67 88888.00 2009-12-11 08:08:04.188 345 13149.79 554.00 56998.55 88888.00 2009-12-11 08:08:05.188 345 13149.27 553.50 56998.55 88888.00 2009-12-11 08:08:06.188 345 13149.53 554.87 56998.91 88888.00 2009-12-11 08:08:07.188 345 13149.27 554.37 56998.55 88888.00 2009-12-11 08:08:08.188 345 13148.75 554.49 56998.43 88888.00 2009-12-11 08:08:09.188 345 13148.36 553.50 56998.67 88888.00 2009-12-11 08:08:10.188 345 13149.40 554.12 56999.16 88888.00 2009-12-11 08:08:11.188 345 13149.01 553.87 56998.67 88888.00 2009-12-11 08:08:12.188 345 13149.14 554.49 56997.81 88888.00 2009-12-11 08:08:13.188 345 13149.27 554.62 56998.55 88888.00 2009-12-11 08:08:14.188 345 13148.49 554.00 56998.30 88888.00 2009-12-11 08:08:15.188 345 13148.62 553.75 56999.04 88888.00 2009-12-11 08:08:16.188 345 13149.27 554.49 56998.43 88888.00 2009-12-11 08:08:17.188 345 13148.62 554.25 56998.43 88888.00 2009-12-11 08:08:18.188 345 13148.62 554.00 56998.67 88888.00 2009-12-11 08:08:19.188 345 13149.01 553.63 56998.91 88888.00 2009-12-11 08:08:20.188 345 13149.14 554.37 56999.16 88888.00 2009-12-11 08:08:21.188 345 13148.88 554.12 56999.16 88888.00 2009-12-11 08:08:22.188 345 13148.75 554.00 56998.55 88888.00 2009-12-11 08:08:23.188 345 13148.49 553.87 56999.04 88888.00 2009-12-11 08:08:24.188 345 13148.88 553.38 56998.91 88888.00 2009-12-11 08:08:25.188 345 13149.01 554.12 56999.04 88888.00 2009-12-11 08:08:26.188 345 13149.27 554.25 56999.04 88888.00 2009-12-11 08:08:27.188 345 13149.27 553.75 56998.67 88888.00 2009-12-11 08:08:28.188 345 13149.14 554.49 56998.18 88888.00 2009-12-11 08:08:29.188 345 13148.75 553.25 56998.43 88888.00 2009-12-11 08:08:30.188 345 13149.66 552.76 56998.43 88888.00 2009-12-11 08:08:31.188 345 13149.14 554.25 56998.67 88888.00 2009-12-11 08:08:32.188 345 13149.40 554.12 56998.30 88888.00 2009-12-11 08:08:33.188 345 13148.88 554.12 56998.43 88888.00 2009-12-11 08:08:34.188 345 13148.62 554.00 56998.43 88888.00 2009-12-11 08:08:35.188 345 13149.40 554.12 56998.18 88888.00 2009-12-11 08:08:36.188 345 13149.27 554.00 56998.55 88888.00 2009-12-11 08:08:37.188 345 13148.75 554.25 56999.04 88888.00 2009-12-11 08:08:38.188 345 13148.49 554.12 56998.67 88888.00 2009-12-11 08:08:39.188 345 13148.75 554.00 56998.67 88888.00 2009-12-11 08:08:40.188 345 13149.14 554.25 56999.16 88888.00 2009-12-11 08:08:41.188 345 13148.75 554.25 56999.40 88888.00 2009-12-11 08:08:42.188 345 13148.75 554.00 56998.67 88888.00 2009-12-11 08:08:43.188 345 13148.75 554.25 56999.16 88888.00 2009-12-11 08:08:44.188 345 13148.36 554.00 56999.28 88888.00 2009-12-11 08:08:45.188 345 13149.01 554.37 56998.55 88888.00 2009-12-11 08:08:46.188 345 13149.40 554.37 56998.91 88888.00 2009-12-11 08:08:47.188 345 13149.40 554.00 56998.43 88888.00 2009-12-11 08:08:48.188 345 13148.88 554.37 56998.67 88888.00 2009-12-11 08:08:49.188 345 13149.14 554.37 56998.55 88888.00 2009-12-11 08:08:50.188 345 13149.27 553.13 56998.55 88888.00 2009-12-11 08:08:51.188 345 13149.79 553.87 56998.67 88888.00 2009-12-11 08:08:52.188 345 13148.75 554.62 56998.91 88888.00 2009-12-11 08:08:53.188 345 13149.14 553.87 56998.55 88888.00 2009-12-11 08:08:54.188 345 13149.27 554.00 56998.91 88888.00 2009-12-11 08:08:55.188 345 13149.01 554.49 56998.55 88888.00 2009-12-11 08:08:56.188 345 13149.53 554.99 56998.67 88888.00 2009-12-11 08:08:57.188 345 13149.14 554.37 56998.67 88888.00 2009-12-11 08:08:58.188 345 13148.49 554.12 56998.06 88888.00 2009-12-11 08:08:59.188 345 13148.75 554.37 56998.91 88888.00 2009-12-11 08:09:00.188 345 13149.53 554.25 56999.52 88888.00 2009-12-11 08:09:01.188 345 13149.14 553.38 56998.43 88888.00 2009-12-11 08:09:02.188 345 13148.75 553.87 56998.91 88888.00 2009-12-11 08:09:03.188 345 13149.27 553.38 56998.30 88888.00 2009-12-11 08:09:04.188 345 13149.14 554.25 56998.67 88888.00 2009-12-11 08:09:05.188 345 13148.88 553.75 56999.04 88888.00 2009-12-11 08:09:06.188 345 13149.79 553.63 56998.43 88888.00 2009-12-11 08:09:07.188 345 13149.14 554.00 56998.06 88888.00 2009-12-11 08:09:08.188 345 13148.75 553.63 56998.79 88888.00 2009-12-11 08:09:09.188 345 13149.66 554.12 56998.79 88888.00 2009-12-11 08:09:10.188 345 13149.40 553.75 56997.93 88888.00 2009-12-11 08:09:11.188 345 13149.01 554.12 56998.79 88888.00 2009-12-11 08:09:12.188 345 13149.79 554.37 56998.91 88888.00 2009-12-11 08:09:13.188 345 13148.88 553.87 56998.79 88888.00 2009-12-11 08:09:14.188 345 13149.40 553.75 56998.91 88888.00 2009-12-11 08:09:15.188 345 13149.27 553.87 56998.67 88888.00 2009-12-11 08:09:16.188 345 13149.01 553.87 56999.16 88888.00 2009-12-11 08:09:17.188 345 13149.27 553.87 56998.55 88888.00 2009-12-11 08:09:18.188 345 13149.40 553.38 56998.18 88888.00 2009-12-11 08:09:19.188 345 13149.40 553.75 56998.55 88888.00 2009-12-11 08:09:20.188 345 13149.79 554.00 56999.04 88888.00 2009-12-11 08:09:21.188 345 13150.18 553.87 56998.30 88888.00 2009-12-11 08:09:22.188 345 13148.62 553.75 56998.79 88888.00 2009-12-11 08:09:23.188 345 13149.79 553.75 56998.79 88888.00 2009-12-11 08:09:24.188 345 13149.40 553.75 56997.93 88888.00 2009-12-11 08:09:25.188 345 13149.14 554.12 56998.67 88888.00 2009-12-11 08:09:26.188 345 13149.01 554.25 56998.67 88888.00 2009-12-11 08:09:27.188 345 13149.53 553.75 56998.43 88888.00 2009-12-11 08:09:28.188 345 13148.88 554.00 56998.79 88888.00 2009-12-11 08:09:29.188 345 13149.53 554.00 56998.79 88888.00 2009-12-11 08:09:30.188 345 13149.14 553.63 56998.91 88888.00 2009-12-11 08:09:31.188 345 13148.75 554.12 56998.67 88888.00 2009-12-11 08:09:32.188 345 13149.14 553.63 56998.55 88888.00 2009-12-11 08:09:33.188 345 13149.92 554.00 56998.43 88888.00 2009-12-11 08:09:34.188 345 13149.01 554.25 56997.93 88888.00 2009-12-11 08:09:35.188 345 13148.88 553.87 56998.79 88888.00 2009-12-11 08:09:36.188 345 13149.66 553.50 56998.55 88888.00 2009-12-11 08:09:37.188 345 13149.40 553.50 56998.91 88888.00 2009-12-11 08:09:38.188 345 13148.75 553.75 56998.91 88888.00 2009-12-11 08:09:39.188 345 13148.88 553.87 56998.18 88888.00 2009-12-11 08:09:40.188 345 13149.40 553.13 56998.91 88888.00 2009-12-11 08:09:41.188 345 13149.27 554.62 56998.18 88888.00 2009-12-11 08:09:42.188 345 13149.40 553.38 56998.91 88888.00 2009-12-11 08:09:43.188 345 13149.40 553.13 56998.55 88888.00 2009-12-11 08:09:44.188 345 13149.14 553.75 56998.67 88888.00 2009-12-11 08:09:45.188 345 13148.88 553.63 56998.79 88888.00 2009-12-11 08:09:46.188 345 13149.14 554.12 56998.55 88888.00 2009-12-11 08:09:47.188 345 13149.79 553.63 56999.04 88888.00 2009-12-11 08:09:48.188 345 13148.88 553.38 56998.43 88888.00 2009-12-11 08:09:49.188 345 13148.75 553.38 56998.55 88888.00 2009-12-11 08:09:50.188 345 13148.75 553.75 56998.43 88888.00 2009-12-11 08:09:51.188 345 13148.88 553.63 56999.04 88888.00 2009-12-11 08:09:52.188 345 13149.01 554.00 56999.16 88888.00 2009-12-11 08:09:53.188 345 13149.27 554.00 56998.18 88888.00 2009-12-11 08:09:54.188 345 13149.27 554.00 56998.55 88888.00 2009-12-11 08:09:55.188 345 13148.75 553.50 56998.55 88888.00 2009-12-11 08:09:56.188 345 13149.01 553.38 56998.30 88888.00 2009-12-11 08:09:57.188 345 13148.75 553.63 56998.43 88888.00 2009-12-11 08:09:58.188 345 13149.27 553.01 56998.91 88888.00 2009-12-11 08:09:59.188 345 13149.53 553.38 56999.16 88888.00 2009-12-11 08:10:00.188 345 13149.01 552.88 56999.04 88888.00 2009-12-11 08:10:01.188 345 13149.14 553.87 56998.79 88888.00 2009-12-11 08:10:02.188 345 13148.75 553.25 56998.91 88888.00 2009-12-11 08:10:03.188 345 13149.14 553.75 56998.79 88888.00 2009-12-11 08:10:04.188 345 13149.40 554.00 56998.55 88888.00 2009-12-11 08:10:05.188 345 13149.14 553.13 56997.81 88888.00 2009-12-11 08:10:06.188 345 13149.14 554.49 56998.06 88888.00 2009-12-11 08:10:07.188 345 13149.53 553.75 56998.67 88888.00 2009-12-11 08:10:08.188 345 13148.75 553.25 56998.30 88888.00 2009-12-11 08:10:09.188 345 13148.75 554.00 56998.06 88888.00 2009-12-11 08:10:10.188 345 13149.27 553.01 56998.67 88888.00 2009-12-11 08:10:11.188 345 13149.66 554.00 56998.55 88888.00 2009-12-11 08:10:12.188 345 13148.88 553.87 56998.06 88888.00 2009-12-11 08:10:13.188 345 13149.40 553.50 56998.18 88888.00 2009-12-11 08:10:14.188 345 13149.40 553.75 56998.18 88888.00 2009-12-11 08:10:15.188 345 13148.23 553.38 56998.30 88888.00 2009-12-11 08:10:16.188 345 13149.66 553.38 56998.06 88888.00 2009-12-11 08:10:17.188 345 13149.14 553.13 56998.30 88888.00 2009-12-11 08:10:18.188 345 13149.14 553.87 56998.55 88888.00 2009-12-11 08:10:19.188 345 13149.14 553.38 56998.67 88888.00 2009-12-11 08:10:20.188 345 13149.27 553.25 56998.55 88888.00 2009-12-11 08:10:21.188 345 13149.40 553.25 56998.79 88888.00 2009-12-11 08:10:22.188 345 13148.75 553.87 56998.79 88888.00 2009-12-11 08:10:23.188 345 13149.40 553.38 56997.69 88888.00 2009-12-11 08:10:24.188 345 13148.62 552.76 56997.93 88888.00 2009-12-11 08:10:25.188 345 13149.14 553.38 56997.93 88888.00 2009-12-11 08:10:26.188 345 13148.75 553.25 56998.06 88888.00 2009-12-11 08:10:27.188 345 13149.66 553.63 56998.91 88888.00 2009-12-11 08:10:28.188 345 13149.14 552.64 56998.43 88888.00 2009-12-11 08:10:29.188 345 13148.62 553.38 56998.06 88888.00 2009-12-11 08:10:30.188 345 13148.88 553.38 56997.81 88888.00 2009-12-11 08:10:31.188 345 13149.27 553.38 56998.55 88888.00 2009-12-11 08:10:32.188 345 13149.40 553.38 56998.43 88888.00 2009-12-11 08:10:33.188 345 13149.01 553.75 56998.18 88888.00 2009-12-11 08:10:34.188 345 13148.88 552.76 56998.67 88888.00 2009-12-11 08:10:35.188 345 13148.75 552.51 56998.67 88888.00 2009-12-11 08:10:36.188 345 13148.88 553.38 56997.93 88888.00 2009-12-11 08:10:37.188 345 13149.40 553.38 56997.93 88888.00 2009-12-11 08:10:38.188 345 13149.40 553.38 56998.18 88888.00 2009-12-11 08:10:39.188 345 13149.79 553.13 56998.79 88888.00 2009-12-11 08:10:40.188 345 13148.75 553.13 56998.18 88888.00 2009-12-11 08:10:41.188 345 13149.01 553.63 56998.06 88888.00 2009-12-11 08:10:42.188 345 13149.53 553.63 56998.79 88888.00 2009-12-11 08:10:43.188 345 13149.27 552.88 56998.43 88888.00 2009-12-11 08:10:44.188 345 13148.49 554.00 56997.81 88888.00 2009-12-11 08:10:45.188 345 13149.40 552.88 56998.06 88888.00 2009-12-11 08:10:46.188 345 13149.27 553.50 56997.93 88888.00 2009-12-11 08:10:47.188 345 13149.27 553.01 56998.55 88888.00 2009-12-11 08:10:48.188 345 13148.62 553.38 56998.18 88888.00 2009-12-11 08:10:49.188 345 13148.62 553.25 56998.18 88888.00 2009-12-11 08:10:50.188 345 13148.75 553.75 56998.43 88888.00 2009-12-11 08:10:51.188 345 13149.53 553.50 56998.79 88888.00 2009-12-11 08:10:52.188 345 13148.62 553.13 56998.18 88888.00 2009-12-11 08:10:53.188 345 13149.27 553.50 56998.67 88888.00 2009-12-11 08:10:54.188 345 13148.75 553.50 56998.55 88888.00 2009-12-11 08:10:55.188 345 13148.62 553.13 56998.30 88888.00 2009-12-11 08:10:56.188 345 13149.27 553.25 56997.81 88888.00 2009-12-11 08:10:57.188 345 13148.88 553.50 56998.91 88888.00 2009-12-11 08:10:58.188 345 13149.14 553.25 56998.43 88888.00 2009-12-11 08:10:59.188 345 13149.27 552.51 56998.67 88888.00 2009-12-11 08:11:00.188 345 13149.14 553.13 56998.06 88888.00 2009-12-11 08:11:01.188 345 13149.01 553.25 56998.67 88888.00 2009-12-11 08:11:02.188 345 13148.88 553.63 56998.55 88888.00 2009-12-11 08:11:03.188 345 13149.27 553.50 56998.43 88888.00 2009-12-11 08:11:04.188 345 13148.62 553.38 56998.67 88888.00 2009-12-11 08:11:05.188 345 13148.62 553.25 56998.91 88888.00 2009-12-11 08:11:06.188 345 13148.75 553.38 56998.55 88888.00 2009-12-11 08:11:07.188 345 13149.14 552.88 56998.18 88888.00 2009-12-11 08:11:08.188 345 13149.53 553.01 56998.55 88888.00 2009-12-11 08:11:09.188 345 13148.88 553.25 56998.06 88888.00 2009-12-11 08:11:10.188 345 13149.27 553.50 56998.18 88888.00 2009-12-11 08:11:11.188 345 13149.40 553.75 56998.67 88888.00 2009-12-11 08:11:12.188 345 13148.49 553.13 56998.18 88888.00 2009-12-11 08:11:13.188 345 13149.40 552.88 56998.06 88888.00 2009-12-11 08:11:14.188 345 13148.88 554.00 56998.67 88888.00 2009-12-11 08:11:15.188 345 13148.36 553.13 56998.18 88888.00 2009-12-11 08:11:16.188 345 13149.27 553.25 56998.67 88888.00 2009-12-11 08:11:17.188 345 13149.27 553.63 56998.43 88888.00 2009-12-11 08:11:18.188 345 13149.01 553.25 56998.30 88888.00 2009-12-11 08:11:19.188 345 13148.62 553.50 56998.18 88888.00 2009-12-11 08:11:20.188 345 13149.01 552.88 56998.79 88888.00 2009-12-11 08:11:21.188 345 13149.40 553.01 56997.69 88888.00 2009-12-11 08:11:22.188 345 13148.75 553.01 56997.93 88888.00 2009-12-11 08:11:23.188 345 13149.01 553.87 56998.30 88888.00 2009-12-11 08:11:24.188 345 13148.62 553.38 56998.43 88888.00 2009-12-11 08:11:25.188 345 13148.36 552.64 56998.30 88888.00 2009-12-11 08:11:26.188 345 13149.53 553.63 56997.93 88888.00 2009-12-11 08:11:27.188 345 13148.75 553.63 56998.30 88888.00 2009-12-11 08:11:28.188 345 13148.62 553.38 56998.79 88888.00 2009-12-11 08:11:29.188 345 13149.27 553.63 56998.55 88888.00 2009-12-11 08:11:30.188 345 13149.14 553.87 56998.18 88888.00 2009-12-11 08:11:31.188 345 13148.23 553.75 56998.43 88888.00 2009-12-11 08:11:32.188 345 13148.62 552.64 56998.79 88888.00 2009-12-11 08:11:33.188 345 13149.14 553.87 56998.30 88888.00 2009-12-11 08:11:34.188 345 13148.88 553.25 56998.18 88888.00 2009-12-11 08:11:35.188 345 13149.40 553.50 56997.93 88888.00 2009-12-11 08:11:36.188 345 13149.27 553.63 56998.18 88888.00 2009-12-11 08:11:37.188 345 13149.66 553.63 56998.79 88888.00 2009-12-11 08:11:38.188 345 13148.75 554.00 56998.06 88888.00 2009-12-11 08:11:39.188 345 13148.49 553.50 56998.79 88888.00 2009-12-11 08:11:40.188 345 13148.62 553.50 56998.06 88888.00 2009-12-11 08:11:41.188 345 13148.75 553.25 56998.67 88888.00 2009-12-11 08:11:42.188 345 13148.88 553.25 56998.43 88888.00 2009-12-11 08:11:43.188 345 13148.36 553.63 56997.93 88888.00 2009-12-11 08:11:44.188 345 13149.40 554.00 56998.55 88888.00 2009-12-11 08:11:45.188 345 13149.40 553.75 56998.91 88888.00 2009-12-11 08:11:46.188 345 13148.62 553.63 56998.67 88888.00 2009-12-11 08:11:47.188 345 13149.27 552.76 56998.67 88888.00 2009-12-11 08:11:48.188 345 13149.01 553.13 56998.06 88888.00 2009-12-11 08:11:49.188 345 13149.01 553.38 56998.55 88888.00 2009-12-11 08:11:50.188 345 13148.88 553.75 56998.79 88888.00 2009-12-11 08:11:51.188 345 13149.27 553.13 56998.43 88888.00 2009-12-11 08:11:52.188 345 13149.40 553.63 56998.67 88888.00 2009-12-11 08:11:53.188 345 13149.01 553.87 56998.18 88888.00 2009-12-11 08:11:54.188 345 13149.14 553.38 56998.55 88888.00 2009-12-11 08:11:55.188 345 13148.49 553.75 56998.43 88888.00 2009-12-11 08:11:56.188 345 13149.14 553.75 56998.18 88888.00 2009-12-11 08:11:57.188 345 13149.27 553.01 56998.67 88888.00 2009-12-11 08:11:58.188 345 13148.36 553.25 56998.30 88888.00 2009-12-11 08:11:59.188 345 13149.53 553.50 56998.18 88888.00 2009-12-11 08:12:00.188 345 13149.79 553.63 56998.55 88888.00 2009-12-11 08:12:01.188 345 13149.66 553.63 56998.55 88888.00 2009-12-11 08:12:02.188 345 13148.88 553.63 56997.93 88888.00 2009-12-11 08:12:03.188 345 13149.01 554.25 56997.93 88888.00 2009-12-11 08:12:04.188 345 13149.53 553.50 56998.55 88888.00 2009-12-11 08:12:05.188 345 13148.88 553.63 56999.04 88888.00 2009-12-11 08:12:06.188 345 13148.62 553.75 56998.55 88888.00 2009-12-11 08:12:07.188 345 13148.62 553.25 56998.30 88888.00 2009-12-11 08:12:08.188 345 13148.62 553.75 56998.06 88888.00 2009-12-11 08:12:09.188 345 13148.75 553.50 56998.79 88888.00 2009-12-11 08:12:10.188 345 13148.23 553.75 56998.18 88888.00 2009-12-11 08:12:11.188 345 13149.14 553.63 56998.67 88888.00 2009-12-11 08:12:12.188 345 13148.88 553.50 56998.55 88888.00 2009-12-11 08:12:13.188 345 13148.75 554.12 56998.55 88888.00 2009-12-11 08:12:14.188 345 13148.23 553.50 56998.43 88888.00 2009-12-11 08:12:15.188 345 13147.84 554.87 56998.67 88888.00 2009-12-11 08:12:16.188 345 13148.88 553.50 56998.79 88888.00 2009-12-11 08:12:17.188 345 13148.49 554.74 56998.55 88888.00 2009-12-11 08:12:18.188 345 13149.14 553.87 56999.04 88888.00 2009-12-11 08:12:19.188 345 13148.62 553.38 56999.04 88888.00 2009-12-11 08:12:20.188 345 13148.49 554.37 56998.43 88888.00 2009-12-11 08:12:21.188 345 13147.84 553.75 56998.55 88888.00 2009-12-11 08:12:22.188 345 13148.36 553.75 56998.18 88888.00 2009-12-11 08:12:23.188 345 13149.14 554.00 56998.91 88888.00 2009-12-11 08:12:24.188 345 13148.62 554.00 56998.43 88888.00 2009-12-11 08:12:25.188 345 13148.62 554.49 56998.18 88888.00 2009-12-11 08:12:26.188 345 13148.62 554.12 56998.18 88888.00 2009-12-11 08:12:27.188 345 13149.14 554.12 56998.55 88888.00 2009-12-11 08:12:28.188 345 13148.49 554.25 56998.30 88888.00 2009-12-11 08:12:29.188 345 13148.75 554.74 56997.81 88888.00 2009-12-11 08:12:30.188 345 13148.75 554.12 56998.67 88888.00 2009-12-11 08:12:31.188 345 13148.36 553.87 56998.06 88888.00 2009-12-11 08:12:32.188 345 13148.49 554.00 56998.55 88888.00 2009-12-11 08:12:33.188 345 13148.36 554.12 56997.93 88888.00 2009-12-11 08:12:34.188 345 13148.62 554.25 56997.93 88888.00 2009-12-11 08:12:35.188 345 13148.75 553.87 56998.55 88888.00 2009-12-11 08:12:36.188 345 13148.36 553.87 56998.30 88888.00 2009-12-11 08:12:37.188 345 13148.88 553.87 56998.18 88888.00 2009-12-11 08:12:38.188 345 13148.62 554.25 56998.55 88888.00 2009-12-11 08:12:39.188 345 13149.14 554.12 56998.18 88888.00 2009-12-11 08:12:40.188 345 13149.01 554.12 56997.93 88888.00 2009-12-11 08:12:41.188 345 13149.01 553.75 56998.55 88888.00 2009-12-11 08:12:42.188 345 13148.88 554.37 56998.67 88888.00 2009-12-11 08:12:43.188 345 13149.27 554.12 56998.91 88888.00 2009-12-11 08:12:44.188 345 13149.27 553.63 56998.18 88888.00 2009-12-11 08:12:45.188 345 13149.01 554.25 56998.43 88888.00 2009-12-11 08:12:46.188 345 13148.49 554.25 56998.67 88888.00 2009-12-11 08:12:47.188 345 13149.01 553.63 56998.30 88888.00 2009-12-11 08:12:48.188 345 13149.01 554.25 56999.04 88888.00 2009-12-11 08:12:49.188 345 13148.36 554.37 56999.16 88888.00 2009-12-11 08:12:50.188 345 13148.62 554.74 56999.52 88888.00 2009-12-11 08:12:51.188 345 13148.75 553.75 56998.67 88888.00 2009-12-11 08:12:52.188 345 13148.62 554.74 56998.43 88888.00 2009-12-11 08:12:53.188 345 13148.88 554.87 56998.55 88888.00 2009-12-11 08:12:54.188 345 13148.88 554.37 56999.16 88888.00 2009-12-11 08:12:55.188 345 13148.88 554.62 56998.43 88888.00 2009-12-11 08:12:56.188 345 13150.18 553.63 56999.40 88888.00 2009-12-11 08:12:57.188 345 13148.75 553.75 56998.79 88888.00 2009-12-11 08:12:58.188 345 13149.53 554.00 56998.06 88888.00 2009-12-11 08:12:59.188 345 13149.66 554.99 56998.43 88888.00 2009-12-11 08:13:00.188 345 13149.14 554.37 56998.43 88888.00 2009-12-11 08:13:01.188 345 13149.53 554.00 56998.79 88888.00 2009-12-11 08:13:02.188 345 13149.53 554.37 56998.91 88888.00 2009-12-11 08:13:03.188 345 13149.01 554.25 56998.79 88888.00 2009-12-11 08:13:04.188 345 13148.88 554.62 56998.67 88888.00 2009-12-11 08:13:05.188 345 13149.01 553.87 56998.67 88888.00 2009-12-11 08:13:06.188 345 13148.62 554.37 56998.18 88888.00 2009-12-11 08:13:07.188 345 13149.66 554.62 56997.81 88888.00 2009-12-11 08:13:08.188 345 13149.53 554.00 56998.91 88888.00 2009-12-11 08:13:09.188 345 13149.53 554.49 56998.18 88888.00 2009-12-11 08:13:10.188 345 13148.75 554.74 56998.79 88888.00 2009-12-11 08:13:11.188 345 13149.27 554.37 56998.91 88888.00 2009-12-11 08:13:12.188 345 13149.14 554.12 56998.67 88888.00 2009-12-11 08:13:13.188 345 13149.27 554.25 56998.55 88888.00 2009-12-11 08:13:14.188 345 13148.75 554.37 56998.67 88888.00 2009-12-11 08:13:15.188 345 13148.10 554.00 56999.04 88888.00 2009-12-11 08:13:16.188 345 13149.01 554.49 56998.67 88888.00 2009-12-11 08:13:17.188 345 13149.14 554.25 56998.67 88888.00 2009-12-11 08:13:18.188 345 13149.14 554.49 56998.79 88888.00 2009-12-11 08:13:19.188 345 13148.88 554.74 56998.67 88888.00 2009-12-11 08:13:20.188 345 13148.49 554.87 56998.55 88888.00 2009-12-11 08:13:21.188 345 13148.10 553.75 56998.18 88888.00 2009-12-11 08:13:22.188 345 13149.01 555.11 56998.91 88888.00 2009-12-11 08:13:23.188 345 13148.75 554.00 56998.91 88888.00 2009-12-11 08:13:24.188 345 13149.01 554.74 56998.43 88888.00 2009-12-11 08:13:25.188 345 13148.75 553.87 56998.06 88888.00 2009-12-11 08:13:26.188 345 13148.49 554.49 56998.67 88888.00 2009-12-11 08:13:27.188 345 13149.27 554.74 56999.52 88888.00 2009-12-11 08:13:28.188 345 13149.01 554.49 56998.79 88888.00 2009-12-11 08:13:29.188 345 13148.36 554.49 56998.67 88888.00 2009-12-11 08:13:30.188 345 13148.23 554.00 56999.16 88888.00 2009-12-11 08:13:31.188 345 13148.36 554.12 56998.67 88888.00 2009-12-11 08:13:32.188 345 13148.10 554.25 56998.55 88888.00 2009-12-11 08:13:33.188 345 13148.36 554.12 56998.18 88888.00 2009-12-11 08:13:34.188 345 13148.23 554.00 56999.04 88888.00 2009-12-11 08:13:35.188 345 13148.36 554.37 56998.43 88888.00 2009-12-11 08:13:36.188 345 13149.14 554.62 56998.55 88888.00 2009-12-11 08:13:37.188 345 13149.27 554.12 56998.55 88888.00 2009-12-11 08:13:38.188 345 13148.75 553.87 56998.67 88888.00 2009-12-11 08:13:39.188 345 13148.49 554.37 56998.79 88888.00 2009-12-11 08:13:40.188 345 13148.49 554.37 56998.43 88888.00 2009-12-11 08:13:41.188 345 13148.75 554.49 56999.04 88888.00 2009-12-11 08:13:42.188 345 13149.14 554.25 56999.04 88888.00 2009-12-11 08:13:43.188 345 13148.88 554.25 56998.91 88888.00 2009-12-11 08:13:44.188 345 13149.01 554.37 56998.43 88888.00 2009-12-11 08:13:45.188 345 13148.23 554.12 56998.43 88888.00 2009-12-11 08:13:46.188 345 13148.36 554.12 56998.79 88888.00 2009-12-11 08:13:47.188 345 13149.01 554.12 56998.43 88888.00 2009-12-11 08:13:48.188 345 13148.62 554.25 56999.04 88888.00 2009-12-11 08:13:49.188 345 13149.14 554.00 56998.30 88888.00 2009-12-11 08:13:50.187 345 13147.97 554.12 56999.16 88888.00 2009-12-11 08:13:51.187 345 13148.23 554.25 56998.43 88888.00 2009-12-11 08:13:52.187 345 13148.75 554.00 56998.91 88888.00 2009-12-11 08:13:53.187 345 13148.88 553.87 56998.67 88888.00 2009-12-11 08:13:54.187 345 13148.75 554.12 56998.30 88888.00 2009-12-11 08:13:55.187 345 13148.49 553.87 56998.91 88888.00 2009-12-11 08:13:56.187 345 13149.27 554.12 56999.04 88888.00 2009-12-11 08:13:57.187 345 13148.23 554.12 56998.79 88888.00 2009-12-11 08:13:58.187 345 13148.49 554.49 56998.43 88888.00 2009-12-11 08:13:59.187 345 13149.01 554.00 56998.55 88888.00 2009-12-11 08:14:00.187 345 13148.88 554.12 56998.67 88888.00 2009-12-11 08:14:01.187 345 13148.36 554.25 56999.28 88888.00 2009-12-11 08:14:02.187 345 13148.36 554.00 56998.79 88888.00 2009-12-11 08:14:03.187 345 13148.75 553.63 56998.67 88888.00 2009-12-11 08:14:04.187 345 13149.40 553.87 56998.91 88888.00 2009-12-11 08:14:05.187 345 13148.75 554.49 56998.67 88888.00 2009-12-11 08:14:06.187 345 13148.36 553.75 56998.55 88888.00 2009-12-11 08:14:07.187 345 13148.88 554.62 56998.55 88888.00 2009-12-11 08:14:08.187 345 13148.75 554.49 56998.55 88888.00 2009-12-11 08:14:09.187 345 13148.75 554.37 56998.91 88888.00 2009-12-11 08:14:10.187 345 13148.75 554.25 56997.93 88888.00 2009-12-11 08:14:11.187 345 13149.66 554.25 56998.43 88888.00 2009-12-11 08:14:12.187 345 13148.36 554.12 56998.79 88888.00 2009-12-11 08:14:13.187 345 13149.14 554.37 56998.55 88888.00 2009-12-11 08:14:14.187 345 13148.88 554.00 56998.30 88888.00 2009-12-11 08:14:15.187 345 13149.40 554.00 56998.43 88888.00 2009-12-11 08:14:16.187 345 13149.01 554.12 56999.04 88888.00 2009-12-11 08:14:17.187 345 13148.88 553.75 56998.18 88888.00 2009-12-11 08:14:18.187 345 13148.36 554.25 56999.16 88888.00 2009-12-11 08:14:19.187 345 13148.36 554.25 56998.30 88888.00 2009-12-11 08:14:20.187 345 13148.49 554.12 56999.04 88888.00 2009-12-11 08:14:21.187 345 13149.14 554.00 56998.79 88888.00 2009-12-11 08:14:22.187 345 13148.88 553.87 56998.67 88888.00 2009-12-11 08:14:23.187 345 13148.88 553.63 56998.06 88888.00 2009-12-11 08:14:24.187 345 13149.27 554.25 56998.43 88888.00 2009-12-11 08:14:25.187 345 13148.75 554.25 56998.18 88888.00 2009-12-11 08:14:26.187 345 13148.49 554.12 56998.30 88888.00 2009-12-11 08:14:27.187 345 13148.62 553.87 56998.91 88888.00 2009-12-11 08:14:28.187 345 13148.49 553.25 56999.28 88888.00 2009-12-11 08:14:29.187 345 13149.27 554.12 56998.67 88888.00 2009-12-11 08:14:30.187 345 13148.75 554.25 56998.67 88888.00 2009-12-11 08:14:31.187 345 13148.49 554.00 56998.30 88888.00 2009-12-11 08:14:32.187 345 13148.49 553.75 56998.55 88888.00 2009-12-11 08:14:33.187 345 13148.49 553.63 56998.55 88888.00 2009-12-11 08:14:34.187 345 13148.88 554.25 56998.79 88888.00 2009-12-11 08:14:35.187 345 13148.88 553.75 56998.55 88888.00 2009-12-11 08:14:36.187 345 13148.36 554.12 56998.67 88888.00 2009-12-11 08:14:37.187 345 13148.88 554.12 56998.55 88888.00 2009-12-11 08:14:38.187 345 13148.49 553.63 56997.93 88888.00 2009-12-11 08:14:39.187 345 13148.23 554.12 56998.79 88888.00 2009-12-11 08:14:40.187 345 13148.88 554.12 56998.30 88888.00 2009-12-11 08:14:41.187 345 13148.75 554.25 56998.67 88888.00 2009-12-11 08:14:42.187 345 13149.01 553.75 56998.43 88888.00 2009-12-11 08:14:43.187 345 13148.88 554.12 56998.18 88888.00 2009-12-11 08:14:44.187 345 13149.27 553.63 56998.67 88888.00 2009-12-11 08:14:45.187 345 13149.14 554.25 56998.67 88888.00 2009-12-11 08:14:46.187 345 13148.36 553.50 56998.55 88888.00 2009-12-11 08:14:47.187 345 13148.49 553.63 56999.04 88888.00 2009-12-11 08:14:48.187 345 13148.62 553.75 56999.28 88888.00 2009-12-11 08:14:49.187 345 13149.27 553.13 56998.18 88888.00 2009-12-11 08:14:50.187 345 13148.88 554.00 56999.16 88888.00 2009-12-11 08:14:51.187 345 13148.49 554.00 56998.30 88888.00 2009-12-11 08:14:52.187 345 13149.01 553.87 56998.55 88888.00 2009-12-11 08:14:53.187 345 13149.53 553.25 56998.79 88888.00 2009-12-11 08:14:54.187 345 13148.75 553.50 56998.79 88888.00 2009-12-11 08:14:55.187 345 13148.62 553.50 56999.04 88888.00 2009-12-11 08:14:56.187 345 13149.14 554.12 56998.91 88888.00 2009-12-11 08:14:57.187 345 13148.49 553.87 56998.43 88888.00 2009-12-11 08:14:58.187 345 13148.75 554.37 56998.91 88888.00 2009-12-11 08:14:59.187 345 13148.88 554.00 56999.04 88888.00 2009-12-11 08:15:00.187 345 13148.62 553.63 56998.67 88888.00 2009-12-11 08:15:01.187 345 13148.62 553.25 56999.16 88888.00 2009-12-11 08:15:02.187 345 13149.14 553.87 56998.91 88888.00 2009-12-11 08:15:03.187 345 13148.49 553.63 56998.55 88888.00 2009-12-11 08:15:04.187 345 13148.75 553.25 56998.43 88888.00 2009-12-11 08:15:05.187 345 13148.88 553.87 56998.79 88888.00 2009-12-11 08:15:06.187 345 13148.88 553.63 56998.79 88888.00 2009-12-11 08:15:07.187 345 13148.36 553.87 56999.04 88888.00 2009-12-11 08:15:08.187 345 13148.23 554.12 56997.81 88888.00 2009-12-11 08:15:09.187 345 13149.01 554.00 56998.30 88888.00 2009-12-11 08:15:10.187 345 13149.01 553.87 56998.55 88888.00 2009-12-11 08:15:11.187 345 13148.49 553.50 56998.30 88888.00 2009-12-11 08:15:12.187 345 13148.88 553.87 56998.55 88888.00 2009-12-11 08:15:13.187 345 13148.36 553.50 56998.55 88888.00 2009-12-11 08:15:14.187 345 13149.27 554.49 56998.91 88888.00 2009-12-11 08:15:15.187 345 13148.62 553.63 56998.67 88888.00 2009-12-11 08:15:16.187 345 13149.01 553.63 56999.28 88888.00 2009-12-11 08:15:17.187 345 13148.62 553.75 56998.30 88888.00 2009-12-11 08:15:18.187 345 13148.62 553.63 56998.67 88888.00 2009-12-11 08:15:19.187 345 13147.97 553.87 56998.67 88888.00 2009-12-11 08:15:20.187 345 13148.36 553.63 56998.06 88888.00 2009-12-11 08:15:21.187 345 13148.49 553.63 56998.30 88888.00 2009-12-11 08:15:22.187 345 13148.49 554.00 56999.40 88888.00 2009-12-11 08:15:23.187 345 13148.36 553.87 56998.79 88888.00 2009-12-11 08:15:24.187 345 13148.49 553.63 56998.67 88888.00 2009-12-11 08:15:25.187 345 13148.88 553.87 56998.55 88888.00 2009-12-11 08:15:26.187 345 13149.14 553.63 56998.79 88888.00 2009-12-11 08:15:27.187 345 13148.75 553.87 56999.28 88888.00 2009-12-11 08:15:28.187 345 13148.62 553.38 56998.18 88888.00 2009-12-11 08:15:29.187 345 13149.66 554.00 56998.91 88888.00 2009-12-11 08:15:30.187 345 13148.62 554.12 56998.91 88888.00 2009-12-11 08:15:31.187 345 13149.40 553.50 56998.91 88888.00 2009-12-11 08:15:32.187 345 13149.01 554.12 56998.67 88888.00 2009-12-11 08:15:33.187 345 13148.75 553.75 56998.43 88888.00 2009-12-11 08:15:34.187 345 13148.88 554.37 56998.79 88888.00 2009-12-11 08:15:35.187 345 13149.27 554.12 56998.79 88888.00 2009-12-11 08:15:36.187 345 13148.88 554.62 56999.04 88888.00 2009-12-11 08:15:37.187 345 13148.88 554.25 56998.30 88888.00 2009-12-11 08:15:38.187 345 13149.14 554.25 56999.04 88888.00 2009-12-11 08:15:39.187 345 13148.75 553.63 56999.04 88888.00 2009-12-11 08:15:40.187 345 13148.75 553.87 56999.04 88888.00 2009-12-11 08:15:41.187 345 13148.49 553.38 56999.16 88888.00 2009-12-11 08:15:42.187 345 13148.36 554.74 56999.04 88888.00 2009-12-11 08:15:43.187 345 13149.14 554.62 56998.91 88888.00 2009-12-11 08:15:44.187 345 13148.75 554.37 56998.55 88888.00 2009-12-11 08:15:45.187 345 13148.88 553.87 56998.18 88888.00 2009-12-11 08:15:46.187 345 13148.49 554.37 56998.79 88888.00 2009-12-11 08:15:47.187 345 13149.40 554.00 56998.55 88888.00 2009-12-11 08:15:48.187 345 13148.49 553.75 56998.55 88888.00 2009-12-11 08:15:49.187 345 13148.88 554.00 56998.91 88888.00 2009-12-11 08:15:50.187 345 13148.75 554.12 56999.40 88888.00 2009-12-11 08:15:51.187 345 13147.97 554.00 56998.91 88888.00 2009-12-11 08:15:52.187 345 13149.01 554.25 56999.04 88888.00 2009-12-11 08:15:53.187 345 13149.14 554.37 56999.65 88888.00 2009-12-11 08:15:54.187 345 13148.62 554.12 56998.43 88888.00 2009-12-11 08:15:55.187 345 13148.75 553.75 56999.77 88888.00 2009-12-11 08:15:56.187 345 13149.14 554.25 56998.91 88888.00 2009-12-11 08:15:57.187 345 13149.01 554.25 56998.30 88888.00 2009-12-11 08:15:58.187 345 13148.75 554.25 56998.79 88888.00 2009-12-11 08:15:59.187 345 13149.01 553.50 56998.43 88888.00 2009-12-11 08:16:00.187 345 13149.27 554.74 56998.79 88888.00 2009-12-11 08:16:01.187 345 13149.14 554.25 56998.67 88888.00 2009-12-11 08:16:02.187 345 13148.62 553.38 56998.18 88888.00 2009-12-11 08:16:03.187 345 13149.27 554.00 56998.67 88888.00 2009-12-11 08:16:04.187 345 13148.75 553.87 56998.79 88888.00 2009-12-11 08:16:05.187 345 13149.27 554.12 56998.43 88888.00 2009-12-11 08:16:06.187 345 13149.40 553.75 56998.91 88888.00 2009-12-11 08:16:07.187 345 13148.75 554.12 56998.55 88888.00 2009-12-11 08:16:08.187 345 13148.88 553.87 56998.79 88888.00 2009-12-11 08:16:09.187 345 13149.14 554.37 56999.40 88888.00 2009-12-11 08:16:10.187 345 13148.23 554.25 56998.55 88888.00 2009-12-11 08:16:11.187 345 13148.88 554.12 56999.16 88888.00 2009-12-11 08:16:12.187 345 13148.75 553.75 56998.79 88888.00 2009-12-11 08:16:13.187 345 13149.01 553.87 56998.30 88888.00 2009-12-11 08:16:14.187 345 13148.75 553.75 56999.04 88888.00 2009-12-11 08:16:15.187 345 13148.75 553.63 56999.04 88888.00 2009-12-11 08:16:16.187 345 13149.66 553.75 56997.93 88888.00 2009-12-11 08:16:17.187 345 13149.27 554.12 56999.28 88888.00 2009-12-11 08:16:18.187 345 13149.40 554.12 56998.55 88888.00 2009-12-11 08:16:19.187 345 13149.40 553.87 56998.43 88888.00 2009-12-11 08:16:20.187 345 13149.66 553.75 56998.43 88888.00 2009-12-11 08:16:21.187 345 13149.27 553.50 56998.91 88888.00 2009-12-11 08:16:22.187 345 13148.75 553.50 56998.79 88888.00 2009-12-11 08:16:23.187 345 13149.40 553.63 56998.55 88888.00 2009-12-11 08:16:24.187 345 13149.40 553.38 56998.30 88888.00 2009-12-11 08:16:25.187 345 13149.40 553.75 56998.43 88888.00 2009-12-11 08:16:26.187 345 13149.40 554.37 56998.91 88888.00 2009-12-11 08:16:27.187 345 13149.27 553.75 56998.67 88888.00 2009-12-11 08:16:28.187 345 13148.88 554.25 56998.67 88888.00 2009-12-11 08:16:29.187 345 13148.88 553.63 56998.91 88888.00 2009-12-11 08:16:30.187 345 13149.53 554.00 56998.43 88888.00 2009-12-11 08:16:31.187 345 13149.14 554.37 56998.06 88888.00 2009-12-11 08:16:32.187 345 13148.88 554.00 56998.79 88888.00 2009-12-11 08:16:33.187 345 13148.75 553.75 56999.04 88888.00 2009-12-11 08:16:34.187 345 13149.27 553.75 56998.55 88888.00 2009-12-11 08:16:35.187 345 13148.88 553.75 56998.67 88888.00 2009-12-11 08:16:36.187 345 13148.36 554.00 56999.40 88888.00 2009-12-11 08:16:37.187 345 13148.88 554.49 56998.79 88888.00 2009-12-11 08:16:38.187 345 13148.62 554.00 56998.55 88888.00 2009-12-11 08:16:39.187 345 13149.14 554.00 56999.28 88888.00 2009-12-11 08:16:40.187 345 13148.88 553.63 56998.30 88888.00 2009-12-11 08:16:41.187 345 13148.75 554.25 56999.28 88888.00 2009-12-11 08:16:42.187 345 13149.01 554.00 56998.06 88888.00 2009-12-11 08:16:43.187 345 13148.88 553.75 56999.40 88888.00 2009-12-11 08:16:44.187 345 13149.27 554.12 56999.16 88888.00 2009-12-11 08:16:45.187 345 13148.75 553.87 56998.67 88888.00 2009-12-11 08:16:46.187 345 13148.23 554.37 56998.79 88888.00 2009-12-11 08:16:47.187 345 13148.88 553.75 56998.67 88888.00 2009-12-11 08:16:48.187 345 13147.84 553.63 56998.18 88888.00 2009-12-11 08:16:49.187 345 13148.62 553.75 56998.43 88888.00 2009-12-11 08:16:50.187 345 13149.92 553.63 56998.18 88888.00 2009-12-11 08:16:51.187 345 13148.62 553.75 56999.16 88888.00 2009-12-11 08:16:52.187 345 13148.10 553.87 56998.91 88888.00 2009-12-11 08:16:53.187 345 13148.36 554.00 56998.55 88888.00 2009-12-11 08:16:54.187 345 13149.14 554.00 56998.06 88888.00 2009-12-11 08:16:55.187 345 13148.62 553.87 56999.04 88888.00 2009-12-11 08:16:56.187 345 13148.88 553.50 56999.16 88888.00 2009-12-11 08:16:57.187 345 13148.10 553.87 56999.28 88888.00 2009-12-11 08:16:58.187 345 13149.27 554.00 56998.91 88888.00 2009-12-11 08:16:59.187 345 13148.88 553.87 56998.43 88888.00 2009-12-11 08:17:00.187 345 13148.75 553.75 56999.04 88888.00 2009-12-11 08:17:01.187 345 13149.01 553.87 56998.43 88888.00 2009-12-11 08:17:02.187 345 13148.88 553.25 56998.55 88888.00 2009-12-11 08:17:03.187 345 13148.88 554.00 56998.43 88888.00 2009-12-11 08:17:04.187 345 13148.36 553.25 56999.16 88888.00 2009-12-11 08:17:05.187 345 13148.75 553.63 56998.30 88888.00 2009-12-11 08:17:06.187 345 13148.62 553.87 56998.67 88888.00 2009-12-11 08:17:07.187 345 13148.88 553.75 56998.43 88888.00 2009-12-11 08:17:08.187 345 13149.27 554.00 56998.30 88888.00 2009-12-11 08:17:09.187 345 13149.27 553.50 56999.04 88888.00 2009-12-11 08:17:10.187 345 13148.62 553.50 56999.16 88888.00 2009-12-11 08:17:11.187 345 13148.62 553.75 56998.06 88888.00 2009-12-11 08:17:12.187 345 13148.75 554.74 56999.04 88888.00 2009-12-11 08:17:13.187 345 13149.27 553.87 56999.16 88888.00 2009-12-11 08:17:14.187 345 13149.40 554.00 56998.91 88888.00 2009-12-11 08:17:15.187 345 13149.40 553.63 56998.43 88888.00 2009-12-11 08:17:16.187 345 13148.75 553.13 56998.79 88888.00 2009-12-11 08:17:17.187 345 13148.88 553.75 56998.79 88888.00 2009-12-11 08:17:18.187 345 13148.88 554.12 56998.91 88888.00 2009-12-11 08:17:19.187 345 13148.36 554.12 56998.43 88888.00 2009-12-11 08:17:20.187 345 13148.36 554.37 56998.30 88888.00 2009-12-11 08:17:21.187 345 13148.75 553.87 56998.79 88888.00 2009-12-11 08:17:22.187 345 13149.01 554.62 56998.79 88888.00 2009-12-11 08:17:23.187 345 13148.75 553.38 56998.55 88888.00 2009-12-11 08:17:24.187 345 13148.62 553.50 56998.79 88888.00 2009-12-11 08:17:25.187 345 13149.01 553.87 56999.04 88888.00 2009-12-11 08:17:26.187 345 13149.40 554.00 56999.16 88888.00 2009-12-11 08:17:27.187 345 13149.01 554.12 56998.91 88888.00 2009-12-11 08:17:28.187 345 13148.62 553.87 56998.67 88888.00 2009-12-11 08:17:29.187 345 13149.40 554.00 56998.43 88888.00 2009-12-11 08:17:30.187 345 13148.49 553.75 56999.04 88888.00 2009-12-11 08:17:31.187 345 13149.53 554.25 56998.79 88888.00 2009-12-11 08:17:32.187 345 13148.36 553.75 56998.18 88888.00 2009-12-11 08:17:33.187 345 13149.53 554.12 56998.18 88888.00 2009-12-11 08:17:34.187 345 13149.14 553.75 56999.04 88888.00 2009-12-11 08:17:35.187 345 13149.53 553.38 56998.79 88888.00 2009-12-11 08:17:36.187 345 13149.14 553.25 56998.67 88888.00 2009-12-11 08:17:37.187 345 13149.01 553.63 56998.55 88888.00 2009-12-11 08:17:38.187 345 13148.62 553.63 56998.79 88888.00 2009-12-11 08:17:39.187 345 13148.23 553.63 56998.79 88888.00 2009-12-11 08:17:40.187 345 13148.49 554.12 56998.18 88888.00 2009-12-11 08:17:41.187 345 13149.27 553.38 56998.18 88888.00 2009-12-11 08:17:42.187 345 13149.14 553.87 56998.79 88888.00 2009-12-11 08:17:43.187 345 13149.27 553.87 56999.16 88888.00 2009-12-11 08:17:44.187 345 13148.75 553.87 56998.55 88888.00 2009-12-11 08:17:45.187 345 13148.75 554.12 56998.43 88888.00 2009-12-11 08:17:46.187 345 13149.27 554.00 56998.79 88888.00 2009-12-11 08:17:47.187 345 13148.75 553.63 56999.04 88888.00 2009-12-11 08:17:48.187 345 13149.01 554.49 56999.16 88888.00 2009-12-11 08:17:49.187 345 13149.40 553.63 56998.55 88888.00 2009-12-11 08:17:50.187 345 13149.14 554.00 56998.67 88888.00 2009-12-11 08:17:51.187 345 13148.49 553.50 56998.91 88888.00 2009-12-11 08:17:52.187 345 13148.75 553.63 56998.79 88888.00 2009-12-11 08:17:53.187 345 13149.40 553.63 56998.43 88888.00 2009-12-11 08:17:54.187 345 13148.88 554.12 56998.30 88888.00 2009-12-11 08:17:55.187 345 13149.27 553.63 56998.43 88888.00 2009-12-11 08:17:56.187 345 13149.01 553.87 56998.43 88888.00 2009-12-11 08:17:57.187 345 13149.14 553.63 56998.55 88888.00 2009-12-11 08:17:58.187 345 13148.75 553.63 56998.55 88888.00 2009-12-11 08:17:59.187 345 13149.53 553.25 56998.67 88888.00 2009-12-11 08:18:00.187 345 13148.88 554.74 56998.55 88888.00 2009-12-11 08:18:01.187 345 13148.10 554.12 56998.79 88888.00 2009-12-11 08:18:02.187 345 13149.40 553.63 56999.04 88888.00 2009-12-11 08:18:03.187 345 13149.66 554.12 56999.16 88888.00 2009-12-11 08:18:04.187 345 13149.14 553.75 56998.79 88888.00 2009-12-11 08:18:05.187 345 13149.79 554.62 56999.16 88888.00 2009-12-11 08:18:06.187 345 13148.62 553.75 56999.28 88888.00 2009-12-11 08:18:07.187 345 13148.88 553.50 56999.16 88888.00 2009-12-11 08:18:08.187 345 13149.01 553.87 56997.93 88888.00 2009-12-11 08:18:09.187 345 13149.14 554.37 56998.55 88888.00 2009-12-11 08:18:10.187 345 13148.75 553.63 56998.55 88888.00 2009-12-11 08:18:11.187 345 13148.88 554.00 56998.30 88888.00 2009-12-11 08:18:12.187 345 13148.49 554.00 56998.79 88888.00 2009-12-11 08:18:13.187 345 13148.75 554.00 56999.16 88888.00 2009-12-11 08:18:14.187 345 13148.88 554.25 56999.16 88888.00 2009-12-11 08:18:15.187 345 13148.49 554.00 56998.55 88888.00 2009-12-11 08:18:16.187 345 13149.14 554.37 56998.43 88888.00 2009-12-11 08:18:17.187 345 13149.40 553.87 56999.16 88888.00 2009-12-11 08:18:18.187 345 13148.88 553.87 56998.79 88888.00 2009-12-11 08:18:19.187 345 13149.01 553.63 56999.28 88888.00 2009-12-11 08:18:20.187 345 13148.62 554.49 56998.67 88888.00 2009-12-11 08:18:21.187 345 13148.36 553.87 56998.30 88888.00 2009-12-11 08:18:22.187 345 13149.01 554.62 56999.28 88888.00 2009-12-11 08:18:23.187 345 13148.75 553.87 56998.79 88888.00 2009-12-11 08:18:24.187 345 13148.88 554.25 56998.67 88888.00 2009-12-11 08:18:25.187 345 13148.62 554.25 56998.79 88888.00 2009-12-11 08:18:26.187 345 13149.40 554.25 56998.79 88888.00 2009-12-11 08:18:27.187 345 13149.27 553.63 56998.67 88888.00 2009-12-11 08:18:28.187 345 13148.49 554.62 56999.04 88888.00 2009-12-11 08:18:29.187 345 13148.75 554.12 56998.55 88888.00 2009-12-11 08:18:30.187 345 13149.66 553.50 56999.52 88888.00 2009-12-11 08:18:31.187 345 13149.14 554.62 56999.04 88888.00 2009-12-11 08:18:32.187 345 13149.92 554.12 56999.04 88888.00 2009-12-11 08:18:33.187 345 13148.62 554.00 56998.30 88888.00 2009-12-11 08:18:34.187 345 13149.01 554.49 56999.40 88888.00 2009-12-11 08:18:35.187 345 13149.53 553.87 56999.28 88888.00 2009-12-11 08:18:36.187 345 13149.53 554.12 56998.43 88888.00 2009-12-11 08:18:37.187 345 13149.14 553.87 56998.55 88888.00 2009-12-11 08:18:38.187 345 13148.49 553.87 56998.30 88888.00 2009-12-11 08:18:39.187 345 13149.01 554.25 56998.43 88888.00 2009-12-11 08:18:40.187 345 13148.49 554.00 56999.28 88888.00 2009-12-11 08:18:41.187 345 13149.53 553.87 56998.79 88888.00 2009-12-11 08:18:42.187 345 13149.53 554.49 56998.79 88888.00 2009-12-11 08:18:43.187 345 13148.75 554.25 56998.91 88888.00 2009-12-11 08:18:44.187 345 13148.49 554.62 56999.77 88888.00 2009-12-11 08:18:45.187 345 13148.75 553.87 56998.18 88888.00 2009-12-11 08:18:46.187 345 13149.14 554.49 56998.67 88888.00 2009-12-11 08:18:47.187 345 13149.01 553.87 56998.43 88888.00 2009-12-11 08:18:48.187 345 13148.75 554.37 56998.55 88888.00 2009-12-11 08:18:49.187 345 13149.66 554.25 56998.30 88888.00 2009-12-11 08:18:50.187 345 13149.14 553.87 56998.67 88888.00 2009-12-11 08:18:51.187 345 13149.01 554.87 56998.91 88888.00 2009-12-11 08:18:52.187 345 13148.88 554.49 56998.43 88888.00 2009-12-11 08:18:53.187 345 13148.36 554.12 56998.67 88888.00 2009-12-11 08:18:54.187 345 13149.01 554.00 56998.79 88888.00 2009-12-11 08:18:55.187 345 13148.75 554.12 56999.52 88888.00 2009-12-11 08:18:56.187 345 13149.01 554.25 56999.04 88888.00 2009-12-11 08:18:57.187 345 13148.75 553.38 56998.67 88888.00 2009-12-11 08:18:58.187 345 13149.27 554.49 56999.04 88888.00 2009-12-11 08:18:59.187 345 13149.40 554.00 56999.04 88888.00 2009-12-11 08:19:00.187 345 13148.49 554.62 56999.04 88888.00 2009-12-11 08:19:01.187 345 13149.01 554.49 56998.91 88888.00 2009-12-11 08:19:02.187 345 13149.27 554.62 56998.43 88888.00 2009-12-11 08:19:03.187 345 13149.01 555.11 56999.04 88888.00 2009-12-11 08:19:04.187 345 13149.27 554.49 56999.28 88888.00 2009-12-11 08:19:05.187 345 13149.40 554.49 56999.04 88888.00 2009-12-11 08:19:06.187 345 13149.14 554.74 56999.28 88888.00 2009-12-11 08:19:07.187 345 13149.79 553.75 56998.67 88888.00 2009-12-11 08:19:08.187 345 13149.40 554.74 56999.40 88888.00 2009-12-11 08:19:09.187 345 13149.40 554.37 56998.55 88888.00 2009-12-11 08:19:10.187 345 13149.27 554.25 56999.16 88888.00 2009-12-11 08:19:11.187 345 13149.53 553.50 56998.91 88888.00 2009-12-11 08:19:12.187 345 13149.27 554.62 56999.04 88888.00 2009-12-11 08:19:13.187 345 13149.01 554.87 56999.65 88888.00 2009-12-11 08:19:14.187 345 13149.14 554.12 56999.52 88888.00 2009-12-11 08:19:15.187 345 13149.14 554.74 56999.04 88888.00 2009-12-11 08:19:16.187 345 13149.92 554.62 56999.16 88888.00 2009-12-11 08:19:17.187 345 13149.14 555.11 56999.04 88888.00 2009-12-11 08:19:18.187 345 13148.75 554.87 56998.67 88888.00 2009-12-11 08:19:19.187 345 13148.75 554.62 56998.55 88888.00 2009-12-11 08:19:20.187 345 13150.05 554.37 56999.04 88888.00 2009-12-11 08:19:21.187 345 13148.36 554.00 56999.40 88888.00 2009-12-11 08:19:22.187 345 13149.27 554.12 56998.67 88888.00 2009-12-11 08:19:23.187 345 13149.01 554.12 56998.91 88888.00 2009-12-11 08:19:24.187 345 13149.27 554.12 56999.40 88888.00 2009-12-11 08:19:25.187 345 13149.27 554.25 56999.16 88888.00 2009-12-11 08:19:26.187 345 13148.88 554.25 56999.04 88888.00 2009-12-11 08:19:27.187 345 13149.40 554.25 57000.01 88888.00 2009-12-11 08:19:28.187 345 13149.01 554.25 56999.52 88888.00 2009-12-11 08:19:29.187 345 13149.53 554.74 56999.16 88888.00 2009-12-11 08:19:30.187 345 13148.88 555.11 56998.67 88888.00 2009-12-11 08:19:31.187 345 13149.14 554.49 56999.16 88888.00 2009-12-11 08:19:32.187 345 13149.53 554.74 56999.04 88888.00 2009-12-11 08:19:33.187 345 13149.14 554.87 56999.16 88888.00 2009-12-11 08:19:34.187 345 13149.27 554.25 56998.91 88888.00 2009-12-11 08:19:35.187 345 13149.53 554.37 56999.04 88888.00 2009-12-11 08:19:36.187 345 13150.18 554.00 56998.91 88888.00 2009-12-11 08:19:37.187 345 13148.49 554.49 56998.55 88888.00 2009-12-11 08:19:38.187 345 13149.53 554.00 56998.79 88888.00 2009-12-11 08:19:39.187 345 13148.62 554.74 56999.16 88888.00 2009-12-11 08:19:40.187 345 13149.53 554.49 56998.67 88888.00 2009-12-11 08:19:41.187 345 13148.88 554.37 56998.91 88888.00 2009-12-11 08:19:42.187 345 13149.14 554.49 56998.30 88888.00 2009-12-11 08:19:43.187 345 13149.40 554.25 56998.43 88888.00 2009-12-11 08:19:44.187 345 13149.66 554.49 56999.04 88888.00 2009-12-11 08:19:45.187 345 13149.40 554.37 56998.79 88888.00 2009-12-11 08:19:46.187 345 13149.79 554.62 56998.43 88888.00 2009-12-11 08:19:47.187 345 13148.75 554.25 56999.04 88888.00 2009-12-11 08:19:48.187 345 13149.40 555.11 56999.77 88888.00 2009-12-11 08:19:49.187 345 13149.53 554.25 56998.91 88888.00 2009-12-11 08:19:50.187 345 13148.88 554.74 56999.65 88888.00 2009-12-11 08:19:51.187 345 13149.27 554.74 56998.55 88888.00 2009-12-11 08:19:52.187 345 13148.49 555.11 56999.40 88888.00 2009-12-11 08:19:53.187 345 13149.27 554.12 56999.16 88888.00 2009-12-11 08:19:54.187 345 13148.23 554.62 56998.91 88888.00 2009-12-11 08:19:55.187 345 13149.27 554.99 56998.79 88888.00 2009-12-11 08:19:56.187 345 13149.01 555.11 56998.91 88888.00 2009-12-11 08:19:57.187 345 13149.27 554.99 56999.52 88888.00 2009-12-11 08:19:58.187 345 13149.66 554.12 56998.79 88888.00 2009-12-11 08:19:59.187 345 13149.66 554.49 56998.79 88888.00 2009-12-11 08:20:00.187 345 13149.40 554.49 56998.79 88888.00 2009-12-11 08:20:01.187 345 13149.14 554.74 56999.40 88888.00 2009-12-11 08:20:02.187 345 13149.79 554.87 56999.04 88888.00 2009-12-11 08:20:03.187 345 13149.79 554.74 56998.79 88888.00 2009-12-11 08:20:04.187 345 13149.40 554.12 56998.55 88888.00 2009-12-11 08:20:05.187 345 13149.27 554.87 56999.16 88888.00 2009-12-11 08:20:06.187 345 13149.14 554.37 56999.16 88888.00 2009-12-11 08:20:07.187 345 13148.88 554.87 56999.04 88888.00 2009-12-11 08:20:08.187 345 13149.53 554.12 56999.16 88888.00 2009-12-11 08:20:09.187 345 13149.27 555.36 56999.04 88888.00 2009-12-11 08:20:10.187 345 13149.14 554.74 56999.28 88888.00 2009-12-11 08:20:11.187 345 13149.79 554.62 56999.16 88888.00 2009-12-11 08:20:12.187 345 13148.62 554.74 56998.67 88888.00 2009-12-11 08:20:13.187 345 13148.75 554.74 56999.40 88888.00 2009-12-11 08:20:14.187 345 13149.01 554.99 56999.28 88888.00 2009-12-11 08:20:15.187 345 13149.40 554.74 56999.04 88888.00 2009-12-11 08:20:16.187 345 13149.14 554.49 56998.43 88888.00 2009-12-11 08:20:17.187 345 13149.66 554.49 56998.91 88888.00 2009-12-11 08:20:18.187 345 13149.53 554.62 56999.16 88888.00 2009-12-11 08:20:19.187 345 13148.62 554.62 56998.43 88888.00 2009-12-11 08:20:20.187 345 13148.88 554.62 56999.40 88888.00 2009-12-11 08:20:21.187 345 13149.14 554.87 56999.04 88888.00 2009-12-11 08:20:22.187 345 13149.40 554.25 56998.91 88888.00 2009-12-11 08:20:23.187 345 13149.40 554.49 56998.55 88888.00 2009-12-11 08:20:24.187 345 13149.27 554.62 56999.16 88888.00 2009-12-11 08:20:25.187 345 13149.66 554.12 56998.79 88888.00 2009-12-11 08:20:26.187 345 13149.53 555.11 56999.40 88888.00 2009-12-11 08:20:27.187 345 13150.05 554.62 56998.79 88888.00 2009-12-11 08:20:28.187 345 13148.75 554.00 56998.91 88888.00 2009-12-11 08:20:29.187 345 13149.27 554.62 56998.67 88888.00 2009-12-11 08:20:30.187 345 13149.53 554.62 56998.91 88888.00 2009-12-11 08:20:31.187 345 13149.27 554.99 56998.91 88888.00 2009-12-11 08:20:32.187 345 13149.01 554.49 56999.16 88888.00 2009-12-11 08:20:33.187 345 13149.27 555.11 56999.52 88888.00 2009-12-11 08:20:34.187 345 13149.01 555.48 56998.91 88888.00 2009-12-11 08:20:35.187 345 13149.53 554.49 56998.30 88888.00 2009-12-11 08:20:36.187 345 13149.27 554.12 56998.91 88888.00 2009-12-11 08:20:37.187 345 13149.27 554.25 56998.67 88888.00 2009-12-11 08:20:38.187 345 13149.27 554.87 56998.79 88888.00 2009-12-11 08:20:39.187 345 13149.27 554.49 56998.91 88888.00 2009-12-11 08:20:40.187 345 13149.66 554.62 56999.52 88888.00 2009-12-11 08:20:41.187 345 13148.75 554.99 56999.04 88888.00 2009-12-11 08:20:42.187 345 13149.27 555.11 56999.40 88888.00 2009-12-11 08:20:43.187 345 13149.66 554.37 56998.91 88888.00 2009-12-11 08:20:44.187 345 13149.27 555.36 56998.67 88888.00 2009-12-11 08:20:45.187 345 13149.14 554.25 56998.79 88888.00 2009-12-11 08:20:46.187 345 13149.14 554.37 56999.40 88888.00 2009-12-11 08:20:47.187 345 13149.27 554.62 56998.79 88888.00 2009-12-11 08:20:48.187 345 13149.79 553.75 56999.04 88888.00 2009-12-11 08:20:49.187 345 13149.66 554.37 56999.28 88888.00 2009-12-11 08:20:50.187 345 13148.49 554.74 56999.04 88888.00 2009-12-11 08:20:51.187 345 13149.53 554.62 56999.16 88888.00 2009-12-11 08:20:52.187 345 13149.40 553.87 56998.55 88888.00 2009-12-11 08:20:53.187 345 13149.79 554.62 56999.16 88888.00 2009-12-11 08:20:54.187 345 13149.14 555.24 56998.67 88888.00 2009-12-11 08:20:55.187 345 13148.88 553.75 56999.40 88888.00 2009-12-11 08:20:56.187 345 13149.01 554.37 56999.04 88888.00 2009-12-11 08:20:57.187 345 13149.01 554.12 56999.04 88888.00 2009-12-11 08:20:58.187 345 13150.05 554.12 56999.16 88888.00 2009-12-11 08:20:59.187 345 13149.53 553.75 56999.40 88888.00 2009-12-11 08:21:00.187 345 13150.05 554.49 56999.04 88888.00 2009-12-11 08:21:01.187 345 13148.62 554.37 56999.04 88888.00 2009-12-11 08:21:02.187 345 13148.88 554.37 56998.91 88888.00 2009-12-11 08:21:03.187 345 13149.53 554.74 56999.16 88888.00 2009-12-11 08:21:04.187 345 13149.40 554.25 56998.55 88888.00 2009-12-11 08:21:05.187 345 13149.40 554.62 56999.16 88888.00 2009-12-11 08:21:06.187 345 13150.18 554.99 56998.43 88888.00 2009-12-11 08:21:07.187 345 13149.14 555.11 56999.04 88888.00 2009-12-11 08:21:08.187 345 13148.88 554.74 56998.79 88888.00 2009-12-11 08:21:09.187 345 13149.14 554.25 56998.91 88888.00 2009-12-11 08:21:10.187 345 13149.01 554.74 56999.28 88888.00 2009-12-11 08:21:11.187 345 13149.79 554.00 56998.79 88888.00 2009-12-11 08:21:12.187 345 13149.79 554.74 56999.04 88888.00 2009-12-11 08:21:13.187 345 13149.01 554.49 56999.16 88888.00 2009-12-11 08:21:14.187 345 13149.40 554.25 56999.16 88888.00 2009-12-11 08:21:15.187 345 13149.01 554.87 56998.30 88888.00 2009-12-11 08:21:16.187 345 13149.66 554.12 56998.67 88888.00 2009-12-11 08:21:17.187 345 13149.40 554.37 56999.52 88888.00 2009-12-11 08:21:18.187 345 13149.14 554.74 56999.04 88888.00 2009-12-11 08:21:19.187 345 13149.66 554.25 56999.16 88888.00 2009-12-11 08:21:20.187 345 13150.18 554.87 56999.04 88888.00 2009-12-11 08:21:21.187 345 13149.01 554.87 56998.79 88888.00 2009-12-11 08:21:22.187 345 13149.14 554.25 56999.52 88888.00 2009-12-11 08:21:23.187 345 13149.27 555.11 56999.04 88888.00 2009-12-11 08:21:24.187 345 13149.14 554.62 56998.30 88888.00 2009-12-11 08:21:25.187 345 13149.53 554.49 56999.77 88888.00 2009-12-11 08:21:26.187 345 13149.01 554.49 56998.91 88888.00 2009-12-11 08:21:27.187 345 13149.01 554.74 56998.67 88888.00 2009-12-11 08:21:28.187 345 13149.79 554.00 56999.28 88888.00 2009-12-11 08:21:29.187 345 13149.53 554.25 56999.40 88888.00 2009-12-11 08:21:30.187 345 13148.88 554.74 56998.79 88888.00 2009-12-11 08:21:31.187 345 13149.27 554.74 56998.67 88888.00 2009-12-11 08:21:32.187 345 13148.75 554.87 56999.16 88888.00 2009-12-11 08:21:33.187 345 13149.92 554.37 56998.79 88888.00 2009-12-11 08:21:34.187 345 13149.79 554.00 56999.28 88888.00 2009-12-11 08:21:35.187 345 13149.14 554.37 56998.91 88888.00 2009-12-11 08:21:36.187 345 13149.14 554.49 56999.04 88888.00 2009-12-11 08:21:37.187 345 13149.27 554.00 56998.91 88888.00 2009-12-11 08:21:38.187 345 13149.66 554.37 56999.04 88888.00 2009-12-11 08:21:39.187 345 13149.27 554.25 56999.65 88888.00 2009-12-11 08:21:40.187 345 13149.27 554.74 56999.16 88888.00 2009-12-11 08:21:41.187 345 13149.27 554.62 56998.91 88888.00 2009-12-11 08:21:42.187 345 13149.53 554.25 56999.04 88888.00 2009-12-11 08:21:43.187 345 13149.92 554.00 56999.04 88888.00 2009-12-11 08:21:44.187 345 13149.14 554.74 56999.52 88888.00 2009-12-11 08:21:45.187 345 13149.79 554.00 56999.40 88888.00 2009-12-11 08:21:46.187 345 13149.27 554.74 56998.67 88888.00 2009-12-11 08:21:47.187 345 13150.31 554.12 56999.04 88888.00 2009-12-11 08:21:48.187 345 13149.92 554.87 56999.04 88888.00 2009-12-11 08:21:49.187 345 13149.66 554.12 56998.55 88888.00 2009-12-11 08:21:50.187 345 13149.53 554.12 56999.28 88888.00 2009-12-11 08:21:51.187 345 13149.66 554.25 56999.16 88888.00 2009-12-11 08:21:52.187 345 13149.66 554.00 56998.91 88888.00 2009-12-11 08:21:53.187 345 13149.27 554.49 56998.55 88888.00 2009-12-11 08:21:54.187 345 13149.66 554.12 56998.91 88888.00 2009-12-11 08:21:55.187 345 13148.88 554.12 56998.91 88888.00 2009-12-11 08:21:56.187 345 13149.66 554.37 56999.16 88888.00 2009-12-11 08:21:57.187 345 13149.40 554.49 56998.79 88888.00 2009-12-11 08:21:58.187 345 13149.66 554.25 56998.79 88888.00 2009-12-11 08:21:59.187 345 13149.14 554.25 56999.40 88888.00 2009-12-11 08:22:00.187 345 13150.05 554.99 56999.16 88888.00 2009-12-11 08:22:01.187 345 13150.18 554.37 56998.91 88888.00 2009-12-11 08:22:02.187 345 13149.40 554.37 56998.43 88888.00 2009-12-11 08:22:03.187 345 13149.40 553.87 56998.30 88888.00 2009-12-11 08:22:04.187 345 13149.40 554.49 56998.79 88888.00 2009-12-11 08:22:05.187 345 13149.40 554.37 56998.67 88888.00 2009-12-11 08:22:06.187 345 13149.79 554.49 56998.79 88888.00 2009-12-11 08:22:07.187 345 13149.66 554.87 56998.67 88888.00 2009-12-11 08:22:08.187 345 13149.14 554.62 56998.67 88888.00 2009-12-11 08:22:09.187 345 13149.27 554.74 56999.16 88888.00 2009-12-11 08:22:10.187 345 13148.62 554.62 56998.79 88888.00 2009-12-11 08:22:11.187 345 13148.23 554.37 56999.28 88888.00 2009-12-11 08:22:12.187 345 13149.27 554.87 56999.16 88888.00 2009-12-11 08:22:13.187 345 13149.92 554.37 56998.67 88888.00 2009-12-11 08:22:14.187 345 13149.92 554.49 56998.67 88888.00 2009-12-11 08:22:15.187 345 13149.40 554.00 56998.91 88888.00 2009-12-11 08:22:16.187 345 13148.75 554.37 56999.16 88888.00 2009-12-11 08:22:17.187 345 13149.53 554.25 56999.40 88888.00 2009-12-11 08:22:18.187 345 13149.14 554.87 56998.43 88888.00 2009-12-11 08:22:19.187 345 13150.18 554.74 56998.79 88888.00 2009-12-11 08:22:20.187 345 13149.92 554.87 56998.67 88888.00 2009-12-11 08:22:21.187 345 13148.62 555.11 56998.67 88888.00 2009-12-11 08:22:22.187 345 13149.66 554.25 56999.28 88888.00 2009-12-11 08:22:23.187 345 13149.27 554.49 56999.40 88888.00 2009-12-11 08:22:24.187 345 13149.66 554.87 56999.16 88888.00 2009-12-11 08:22:25.187 345 13150.05 554.87 56998.91 88888.00 2009-12-11 08:22:26.187 345 13149.40 554.37 56999.16 88888.00 2009-12-11 08:22:27.187 345 13149.14 554.49 56998.91 88888.00 2009-12-11 08:22:28.187 345 13148.88 554.12 56998.67 88888.00 2009-12-11 08:22:29.187 345 13150.18 554.62 56998.30 88888.00 2009-12-11 08:22:30.187 345 13149.01 554.87 56997.93 88888.00 2009-12-11 08:22:31.187 345 13149.01 554.37 56998.55 88888.00 2009-12-11 08:22:32.187 345 13149.66 555.11 56998.79 88888.00 2009-12-11 08:22:33.187 345 13149.92 554.74 56999.40 88888.00 2009-12-11 08:22:34.187 345 13149.53 554.25 56998.91 88888.00 2009-12-11 08:22:35.187 345 13149.40 554.74 56999.28 88888.00 2009-12-11 08:22:36.187 345 13150.18 554.99 56998.67 88888.00 2009-12-11 08:22:37.187 345 13148.88 555.11 56998.79 88888.00 2009-12-11 08:22:38.187 345 13149.92 554.99 56999.28 88888.00 2009-12-11 08:22:39.187 345 13149.79 554.62 56998.67 88888.00 2009-12-11 08:22:40.187 345 13149.53 554.62 56998.79 88888.00 2009-12-11 08:22:41.187 345 13149.40 555.11 56999.04 88888.00 2009-12-11 08:22:42.187 345 13149.92 554.49 56999.28 88888.00 2009-12-11 08:22:43.187 345 13150.31 554.49 56999.28 88888.00 2009-12-11 08:22:44.187 345 13149.53 554.49 56998.55 88888.00 2009-12-11 08:22:45.187 345 13150.18 555.24 56999.65 88888.00 2009-12-11 08:22:46.187 345 13149.66 554.62 56998.67 88888.00 2009-12-11 08:22:47.187 345 13149.66 554.87 56999.40 88888.00 2009-12-11 08:22:48.187 345 13149.66 554.62 56998.79 88888.00 2009-12-11 08:22:49.187 345 13149.40 554.87 56999.65 88888.00 2009-12-11 08:22:50.187 345 13149.53 554.62 56999.40 88888.00 2009-12-11 08:22:51.187 345 13149.92 553.87 56999.16 88888.00 2009-12-11 08:22:52.187 345 13150.18 554.74 56998.91 88888.00 2009-12-11 08:22:53.187 345 13149.14 554.49 56999.16 88888.00 2009-12-11 08:22:54.187 345 13149.53 554.74 56999.28 88888.00 2009-12-11 08:22:55.187 345 13149.66 554.62 56999.04 88888.00 2009-12-11 08:22:56.187 345 13149.66 554.49 56998.67 88888.00 2009-12-11 08:22:57.187 345 13150.31 554.87 56999.04 88888.00 2009-12-11 08:22:58.187 345 13149.53 554.74 56998.43 88888.00 2009-12-11 08:22:59.187 345 13149.40 554.87 56998.55 88888.00 2009-12-11 08:23:00.187 345 13149.66 554.74 56998.67 88888.00 2009-12-11 08:23:01.187 345 13149.92 554.74 56998.79 88888.00 2009-12-11 08:23:02.187 345 13149.79 553.87 56998.67 88888.00 2009-12-11 08:23:03.187 345 13149.79 554.99 56999.40 88888.00 2009-12-11 08:23:04.187 345 13149.92 554.49 56999.16 88888.00 2009-12-11 08:23:05.187 345 13149.53 554.87 56998.91 88888.00 2009-12-11 08:23:06.187 345 13149.53 554.99 56999.16 88888.00 2009-12-11 08:23:07.187 345 13150.05 554.25 56999.40 88888.00 2009-12-11 08:23:08.187 345 13150.05 554.25 56998.91 88888.00 2009-12-11 08:23:09.187 345 13149.66 554.49 56998.67 88888.00 2009-12-11 08:23:10.187 345 13149.53 554.62 56999.65 88888.00 2009-12-11 08:23:11.187 345 13150.05 554.00 56999.52 88888.00 2009-12-11 08:23:12.187 345 13149.79 554.62 56999.16 88888.00 2009-12-11 08:23:13.187 345 13149.79 554.62 56999.16 88888.00 2009-12-11 08:23:14.187 345 13149.79 554.87 56999.16 88888.00 2009-12-11 08:23:15.187 345 13149.27 554.74 56999.16 88888.00 2009-12-11 08:23:16.187 345 13149.53 554.99 56998.43 88888.00 2009-12-11 08:23:17.187 345 13150.18 554.37 56999.28 88888.00 2009-12-11 08:23:18.187 345 13149.92 554.87 56999.28 88888.00 2009-12-11 08:23:19.187 345 13149.01 554.37 56998.91 88888.00 2009-12-11 08:23:20.187 345 13149.66 554.99 56998.55 88888.00 2009-12-11 08:23:21.187 345 13149.66 554.99 56999.04 88888.00 2009-12-11 08:23:22.187 345 13149.92 554.62 56999.65 88888.00 2009-12-11 08:23:23.187 345 13149.79 554.25 56999.28 88888.00 2009-12-11 08:23:24.187 345 13150.18 555.11 56999.28 88888.00 2009-12-11 08:23:25.187 345 13149.79 554.99 56998.18 88888.00 2009-12-11 08:23:26.187 345 13149.66 555.24 56999.77 88888.00 2009-12-11 08:23:27.187 345 13149.92 554.49 56998.91 88888.00 2009-12-11 08:23:28.187 345 13149.27 554.74 56998.91 88888.00 2009-12-11 08:23:29.187 345 13149.27 554.87 56998.43 88888.00 2009-12-11 08:23:30.187 345 13149.79 554.87 56998.79 88888.00 2009-12-11 08:23:31.187 345 13150.05 554.99 56998.55 88888.00 2009-12-11 08:23:32.187 345 13149.79 554.49 56999.28 88888.00 2009-12-11 08:23:33.187 345 13149.14 554.74 56998.18 88888.00 2009-12-11 08:23:34.187 345 13149.66 554.74 56998.79 88888.00 2009-12-11 08:23:35.187 345 13149.79 554.49 56998.91 88888.00 2009-12-11 08:23:36.187 345 13149.14 554.12 56998.91 88888.00 2009-12-11 08:23:37.187 345 13150.44 555.24 56998.79 88888.00 2009-12-11 08:23:38.187 345 13149.66 555.24 56998.67 88888.00 2009-12-11 08:23:39.187 345 13150.57 554.62 56998.55 88888.00 2009-12-11 08:23:40.187 345 13149.66 554.49 56999.40 88888.00 2009-12-11 08:23:41.187 345 13149.40 554.49 56998.91 88888.00 2009-12-11 08:23:42.187 345 13150.18 554.74 56998.91 88888.00 2009-12-11 08:23:43.187 345 13149.40 554.87 56999.28 88888.00 2009-12-11 08:23:44.187 345 13149.14 554.12 56998.91 88888.00 2009-12-11 08:23:45.187 345 13149.40 554.62 56998.79 88888.00 2009-12-11 08:23:46.187 345 13149.66 554.74 56999.28 88888.00 2009-12-11 08:23:47.187 345 13150.44 555.24 56998.79 88888.00 2009-12-11 08:23:48.187 345 13149.79 554.74 56999.04 88888.00 2009-12-11 08:23:49.187 345 13150.44 554.74 56999.04 88888.00 2009-12-11 08:23:50.187 345 13149.53 554.62 56999.28 88888.00 2009-12-11 08:23:51.187 345 13149.92 553.75 56998.91 88888.00 2009-12-11 08:23:52.187 345 13149.66 553.75 56998.55 88888.00 2009-12-11 08:23:53.187 345 13149.27 554.12 56999.16 88888.00 2009-12-11 08:23:54.187 345 13149.92 554.87 56998.91 88888.00 2009-12-11 08:23:55.187 345 13149.40 554.00 56999.40 88888.00 2009-12-11 08:23:56.187 345 13149.92 554.49 56998.43 88888.00 2009-12-11 08:23:57.187 345 13149.40 554.00 56998.91 88888.00 2009-12-11 08:23:58.187 345 13150.70 554.62 56998.79 88888.00 2009-12-11 08:23:59.187 345 13149.79 554.62 56998.55 88888.00 2009-12-11 08:24:00.187 345 13150.05 554.62 56999.28 88888.00 2009-12-11 08:24:01.187 345 13150.05 554.12 56999.16 88888.00 2009-12-11 08:24:02.187 345 13150.18 553.87 56999.04 88888.00 2009-12-11 08:24:03.187 345 13150.05 554.25 56998.43 88888.00 2009-12-11 08:24:04.187 345 13150.18 554.00 56999.04 88888.00 2009-12-11 08:24:05.187 345 13149.66 554.87 56998.79 88888.00 2009-12-11 08:24:06.187 345 13150.44 554.87 56999.04 88888.00 2009-12-11 08:24:07.187 345 13150.57 554.62 56998.55 88888.00 2009-12-11 08:24:08.187 345 13149.92 554.49 56998.43 88888.00 2009-12-11 08:24:09.187 345 13149.92 554.74 56999.40 88888.00 2009-12-11 08:24:10.187 345 13150.31 554.37 56998.55 88888.00 2009-12-11 08:24:11.187 345 13150.44 554.25 56999.40 88888.00 2009-12-11 08:24:12.187 345 13150.96 554.49 56999.52 88888.00 2009-12-11 08:24:13.187 345 13150.44 554.49 56999.40 88888.00 2009-12-11 08:24:14.187 345 13149.53 554.49 56998.79 88888.00 2009-12-11 08:24:15.187 345 13150.18 554.12 56998.30 88888.00 2009-12-11 08:24:16.187 345 13149.66 554.25 56998.55 88888.00 2009-12-11 08:24:17.187 345 13150.57 554.62 56999.16 88888.00 2009-12-11 08:24:18.187 345 13149.14 554.12 56998.30 88888.00 2009-12-11 08:24:19.187 345 13149.53 554.37 56998.55 88888.00 2009-12-11 08:24:20.187 345 13149.53 554.99 56998.91 88888.00 2009-12-11 08:24:21.187 345 13149.92 554.62 56999.04 88888.00 2009-12-11 08:24:22.187 345 13150.05 554.25 56998.55 88888.00 2009-12-11 08:24:23.187 345 13149.79 554.62 56999.28 88888.00 2009-12-11 08:24:24.187 345 13150.44 554.37 56998.67 88888.00 2009-12-11 08:24:25.187 345 13150.05 554.74 56999.40 88888.00 2009-12-11 08:24:26.187 345 13150.57 554.25 56999.16 88888.00 2009-12-11 08:24:27.187 345 13149.66 554.74 56998.55 88888.00 2009-12-11 08:24:28.187 345 13149.14 554.74 56998.79 88888.00 2009-12-11 08:24:29.187 345 13149.53 554.25 56998.55 88888.00 2009-12-11 08:24:30.187 345 13150.44 554.74 56999.04 88888.00 2009-12-11 08:24:31.187 345 13150.44 554.49 56998.18 88888.00 2009-12-11 08:24:32.187 345 13149.66 554.37 56998.43 88888.00 2009-12-11 08:24:33.187 345 13149.92 554.25 56998.55 88888.00 2009-12-11 08:24:34.187 345 13150.05 554.00 56998.43 88888.00 2009-12-11 08:24:35.187 345 13149.92 554.87 56998.30 88888.00 2009-12-11 08:24:36.187 345 13149.53 554.74 56998.30 88888.00 2009-12-11 08:24:37.187 345 13150.31 554.25 56998.18 88888.00 2009-12-11 08:24:38.187 345 13149.92 554.62 56998.91 88888.00 2009-12-11 08:24:39.187 345 13149.79 554.49 56999.04 88888.00 2009-12-11 08:24:40.187 345 13149.40 554.49 56998.55 88888.00 2009-12-11 08:24:41.187 345 13150.57 554.87 56998.55 88888.00 2009-12-11 08:24:42.187 345 13149.92 553.63 56998.55 88888.00 2009-12-11 08:24:43.187 345 13150.05 554.74 56998.91 88888.00 2009-12-11 08:24:44.187 345 13150.31 555.24 56999.16 88888.00 2009-12-11 08:24:45.187 345 13150.31 555.11 56998.67 88888.00 2009-12-11 08:24:46.187 345 13149.66 554.74 56999.04 88888.00 2009-12-11 08:24:47.187 345 13149.79 554.12 56998.91 88888.00 2009-12-11 08:24:48.187 345 13149.79 554.99 56998.91 88888.00 2009-12-11 08:24:49.187 345 13149.40 554.37 56998.30 88888.00 2009-12-11 08:24:50.187 345 13149.40 554.49 56999.04 88888.00 2009-12-11 08:24:51.187 345 13150.31 554.74 56998.43 88888.00 2009-12-11 08:24:52.187 345 13149.66 555.11 56998.79 88888.00 2009-12-11 08:24:53.187 345 13148.88 554.12 56998.79 88888.00 2009-12-11 08:24:54.187 345 13150.05 554.87 56998.79 88888.00 2009-12-11 08:24:55.187 345 13149.79 554.87 56998.79 88888.00 2009-12-11 08:24:56.187 345 13149.92 554.87 56998.67 88888.00 2009-12-11 08:24:57.187 345 13148.75 554.49 56998.79 88888.00 2009-12-11 08:24:58.187 345 13150.31 554.62 56998.43 88888.00 2009-12-11 08:24:59.187 345 13149.79 554.62 56999.04 88888.00 2009-12-11 08:25:00.187 345 13149.66 554.49 56998.67 88888.00 2009-12-11 08:25:01.187 345 13149.40 554.37 56999.28 88888.00 2009-12-11 08:25:02.187 345 13149.53 554.87 56998.30 88888.00 2009-12-11 08:25:03.187 345 13149.92 553.87 56997.93 88888.00 2009-12-11 08:25:04.187 345 13150.31 554.74 56999.04 88888.00 2009-12-11 08:25:05.187 345 13150.44 554.25 56999.40 88888.00 2009-12-11 08:25:06.187 345 13150.18 554.12 56998.55 88888.00 2009-12-11 08:25:07.187 345 13150.31 554.74 56998.67 88888.00 2009-12-11 08:25:08.187 345 13149.92 554.87 56998.79 88888.00 2009-12-11 08:25:09.187 345 13150.05 554.25 56999.28 88888.00 2009-12-11 08:25:10.187 345 13149.92 554.49 56998.18 88888.00 2009-12-11 08:25:11.187 345 13150.31 554.62 56998.55 88888.00 2009-12-11 08:25:12.187 345 13150.31 554.62 56998.79 88888.00 2009-12-11 08:25:13.187 345 13149.53 554.87 56998.18 88888.00 2009-12-11 08:25:14.187 345 13150.05 554.00 56998.55 88888.00 2009-12-11 08:25:15.187 345 13149.53 554.12 56999.04 88888.00 2009-12-11 08:25:16.187 345 13150.18 554.37 56999.16 88888.00 2009-12-11 08:25:17.187 345 13149.92 554.87 56998.55 88888.00 2009-12-11 08:25:18.187 345 13150.31 553.87 56998.55 88888.00 2009-12-11 08:25:19.187 345 13149.27 554.74 56998.55 88888.00 2009-12-11 08:25:20.187 345 13149.79 554.87 56998.67 88888.00 2009-12-11 08:25:21.187 345 13150.18 554.25 56998.91 88888.00 2009-12-11 08:25:22.187 345 13150.18 554.74 56999.16 88888.00 2009-12-11 08:25:23.187 345 13149.40 553.75 56998.30 88888.00 2009-12-11 08:25:24.187 345 13150.18 554.87 56998.67 88888.00 2009-12-11 08:25:25.187 345 13148.88 554.62 56999.16 88888.00 2009-12-11 08:25:26.187 345 13149.40 554.37 56998.79 88888.00 2009-12-11 08:25:27.187 345 13150.44 554.99 56998.55 88888.00 2009-12-11 08:25:28.187 345 13150.05 554.87 56998.30 88888.00 2009-12-11 08:25:29.187 345 13150.05 554.49 56998.30 88888.00 2009-12-11 08:25:30.187 345 13150.05 554.00 56998.91 88888.00 2009-12-11 08:25:31.187 345 13149.40 554.25 56998.91 88888.00 2009-12-11 08:25:32.187 345 13150.57 554.99 56998.67 88888.00 2009-12-11 08:25:33.187 345 13150.18 554.62 56999.28 88888.00 2009-12-11 08:25:34.187 345 13149.27 554.25 56998.43 88888.00 2009-12-11 08:25:35.187 345 13149.92 554.49 56999.16 88888.00 2009-12-11 08:25:36.187 345 13150.18 554.49 56998.67 88888.00 2009-12-11 08:25:37.187 345 13150.31 554.25 56998.67 88888.00 2009-12-11 08:25:38.187 345 13150.05 554.12 56998.79 88888.00 2009-12-11 08:25:39.187 345 13150.18 554.00 56999.04 88888.00 2009-12-11 08:25:40.187 345 13149.53 554.37 56998.55 88888.00 2009-12-11 08:25:41.187 345 13150.18 554.12 56998.79 88888.00 2009-12-11 08:25:42.187 345 13150.31 553.87 56998.43 88888.00 2009-12-11 08:25:43.187 345 13149.79 553.87 56999.16 88888.00 2009-12-11 08:25:44.187 345 13149.92 554.37 56998.43 88888.00 2009-12-11 08:25:45.187 345 13150.44 554.49 56998.79 88888.00 2009-12-11 08:25:46.187 345 13149.66 554.37 56998.79 88888.00 2009-12-11 08:25:47.187 345 13149.92 554.12 56998.91 88888.00 2009-12-11 08:25:48.187 345 13150.18 553.63 56998.91 88888.00 2009-12-11 08:25:49.187 345 13150.18 554.25 56998.91 88888.00 2009-12-11 08:25:50.187 345 13149.92 553.87 56998.91 88888.00 2009-12-11 08:25:51.187 345 13149.79 553.87 56999.04 88888.00 2009-12-11 08:25:52.187 345 13149.79 554.25 56998.67 88888.00 2009-12-11 08:25:53.187 345 13150.44 554.12 56998.55 88888.00 2009-12-11 08:25:54.187 345 13150.31 554.25 56999.16 88888.00 2009-12-11 08:25:55.187 345 13150.18 554.25 56998.91 88888.00 2009-12-11 08:25:56.187 345 13149.14 554.12 56998.43 88888.00 2009-12-11 08:25:57.187 345 13150.31 554.49 56998.67 88888.00 2009-12-11 08:25:58.187 345 13149.66 553.87 56998.55 88888.00 2009-12-11 08:25:59.187 345 13149.79 554.12 56998.79 88888.00 2009-12-11 08:26:00.187 345 13149.79 554.25 56998.43 88888.00 2009-12-11 08:26:01.187 345 13149.53 554.62 56998.67 88888.00 2009-12-11 08:26:02.187 345 13149.53 553.38 56998.79 88888.00 2009-12-11 08:26:03.187 345 13149.27 554.74 56999.28 88888.00 2009-12-11 08:26:04.187 345 13149.66 554.12 56998.55 88888.00 2009-12-11 08:26:05.187 345 13149.53 554.37 56999.04 88888.00 2009-12-11 08:26:06.187 345 13149.66 554.25 56998.43 88888.00 2009-12-11 08:26:07.187 345 13149.92 554.74 56999.40 88888.00 2009-12-11 08:26:08.187 345 13149.92 554.00 56998.30 88888.00 2009-12-11 08:26:09.187 345 13149.79 553.87 56999.04 88888.00 2009-12-11 08:26:10.187 345 13149.27 554.99 56998.91 88888.00 2009-12-11 08:26:11.187 345 13149.53 554.49 56999.52 88888.00 2009-12-11 08:26:12.187 345 13149.92 554.37 56998.30 88888.00 2009-12-11 08:26:13.187 345 13149.92 554.87 56999.04 88888.00 2009-12-11 08:26:14.187 345 13148.88 554.37 56998.91 88888.00 2009-12-11 08:26:15.187 345 13149.66 554.49 56998.91 88888.00 2009-12-11 08:26:16.187 345 13149.66 553.87 56998.30 88888.00 2009-12-11 08:26:17.187 345 13149.40 554.62 56998.55 88888.00 2009-12-11 08:26:18.187 345 13150.05 554.25 56998.91 88888.00 2009-12-11 08:26:19.187 345 13149.66 554.37 56999.40 88888.00 2009-12-11 08:26:20.187 345 13149.53 553.50 56999.16 88888.00 2009-12-11 08:26:21.187 345 13149.79 554.25 56999.65 88888.00 2009-12-11 08:26:22.187 345 13150.18 554.25 56998.91 88888.00 2009-12-11 08:26:23.187 345 13149.66 554.74 56998.55 88888.00 2009-12-11 08:26:24.187 345 13149.27 554.12 56998.79 88888.00 2009-12-11 08:26:25.187 345 13149.66 554.12 56998.06 88888.00 2009-12-11 08:26:26.187 345 13149.66 553.87 56999.52 88888.00 2009-12-11 08:26:27.187 345 13149.53 554.87 56998.55 88888.00 2009-12-11 08:26:28.187 345 13149.92 554.49 56998.79 88888.00 2009-12-11 08:26:29.187 345 13149.79 554.49 56998.79 88888.00 2009-12-11 08:26:30.187 345 13149.66 554.00 56998.67 88888.00 2009-12-11 08:26:31.187 345 13149.14 554.00 56998.67 88888.00 2009-12-11 08:26:32.187 345 13149.66 553.75 56999.16 88888.00 2009-12-11 08:26:33.187 345 13150.05 554.25 56998.91 88888.00 2009-12-11 08:26:34.187 345 13150.44 554.00 56999.04 88888.00 2009-12-11 08:26:35.187 345 13149.92 554.37 56998.79 88888.00 2009-12-11 08:26:36.187 345 13149.79 554.62 56998.55 88888.00 2009-12-11 08:26:37.187 345 13150.05 554.25 56998.55 88888.00 2009-12-11 08:26:38.187 345 13149.79 554.62 56998.30 88888.00 2009-12-11 08:26:39.187 345 13149.79 554.87 56999.04 88888.00 2009-12-11 08:26:40.187 345 13149.79 554.12 56998.55 88888.00 2009-12-11 08:26:41.187 345 13150.18 554.49 56998.79 88888.00 2009-12-11 08:26:42.187 345 13150.31 554.62 56998.91 88888.00 2009-12-11 08:26:43.187 345 13149.92 554.37 56998.91 88888.00 2009-12-11 08:26:44.187 345 13150.05 554.49 56998.43 88888.00 2009-12-11 08:26:45.187 345 13150.05 553.87 56998.18 88888.00 2009-12-11 08:26:46.187 345 13149.79 554.12 56999.16 88888.00 2009-12-11 08:26:47.187 345 13149.53 554.12 56998.91 88888.00 2009-12-11 08:26:48.187 345 13150.18 554.25 56998.67 88888.00 2009-12-11 08:26:49.187 345 13150.05 553.87 56998.79 88888.00 2009-12-11 08:26:50.187 345 13149.92 554.49 56998.18 88888.00 2009-12-11 08:26:51.187 345 13150.18 554.62 56999.28 88888.00 2009-12-11 08:26:52.187 345 13149.92 554.00 56998.55 88888.00 2009-12-11 08:26:53.187 345 13149.66 554.37 56998.18 88888.00 2009-12-11 08:26:54.187 345 13149.92 554.25 56998.67 88888.00 2009-12-11 08:26:55.187 345 13149.79 553.87 56998.30 88888.00 2009-12-11 08:26:56.187 345 13149.66 554.37 56998.43 88888.00 2009-12-11 08:26:57.187 345 13150.57 554.00 56999.04 88888.00 2009-12-11 08:26:58.187 345 13149.79 554.49 56998.43 88888.00 2009-12-11 08:26:59.187 345 13149.14 554.62 56998.43 88888.00 2009-12-11 08:27:00.187 345 13150.44 554.00 56998.67 88888.00 2009-12-11 08:27:01.187 345 13149.14 553.38 56998.43 88888.00 2009-12-11 08:27:02.187 345 13149.14 554.49 56998.91 88888.00 2009-12-11 08:27:03.187 345 13150.18 554.25 56998.43 88888.00 2009-12-11 08:27:04.187 345 13149.01 554.00 56998.67 88888.00 2009-12-11 08:27:05.187 345 13150.05 554.62 56998.18 88888.00 2009-12-11 08:27:06.187 345 13149.66 554.49 56998.30 88888.00 2009-12-11 08:27:07.187 345 13149.40 554.37 56998.67 88888.00 2009-12-11 08:27:08.187 345 13150.31 554.62 56998.91 88888.00 2009-12-11 08:27:09.187 345 13150.44 554.62 56998.55 88888.00 2009-12-11 08:27:10.187 345 13149.40 554.25 56998.79 88888.00 2009-12-11 08:27:11.187 345 13150.18 554.37 56998.43 88888.00 2009-12-11 08:27:12.187 345 13149.92 554.00 56998.55 88888.00 2009-12-11 08:27:13.187 345 13150.18 554.62 56998.30 88888.00 2009-12-11 08:27:14.187 345 13149.53 553.63 56998.91 88888.00 2009-12-11 08:27:15.187 345 13150.18 554.62 56998.91 88888.00 2009-12-11 08:27:16.187 345 13150.05 554.12 56999.04 88888.00 2009-12-11 08:27:17.187 345 13149.66 554.62 56998.79 88888.00 2009-12-11 08:27:18.187 345 13150.31 554.00 56998.67 88888.00 2009-12-11 08:27:19.187 345 13149.79 554.37 56998.43 88888.00 2009-12-11 08:27:20.187 345 13149.66 554.49 56999.04 88888.00 2009-12-11 08:27:21.187 345 13150.31 554.00 56999.04 88888.00 2009-12-11 08:27:22.187 345 13150.31 554.62 56998.43 88888.00 2009-12-11 08:27:23.187 345 13149.92 554.62 56998.91 88888.00 2009-12-11 08:27:24.187 345 13149.92 554.12 56998.55 88888.00 2009-12-11 08:27:25.187 345 13149.79 554.12 56998.67 88888.00 2009-12-11 08:27:26.187 345 13149.53 554.49 56999.04 88888.00 2009-12-11 08:27:27.187 345 13149.79 554.49 56998.55 88888.00 2009-12-11 08:27:28.187 345 13149.66 554.12 56999.16 88888.00 2009-12-11 08:27:29.187 345 13149.40 554.00 56998.67 88888.00 2009-12-11 08:27:30.187 345 13150.31 554.49 56998.43 88888.00 2009-12-11 08:27:31.187 345 13149.27 554.49 56999.16 88888.00 2009-12-11 08:27:32.187 345 13149.92 554.25 56998.67 88888.00 2009-12-11 08:27:33.187 345 13150.31 554.25 56998.43 88888.00 2009-12-11 08:27:34.187 345 13149.79 554.37 56998.67 88888.00 2009-12-11 08:27:35.187 345 13149.92 554.74 56999.04 88888.00 2009-12-11 08:27:36.187 345 13149.53 554.25 56998.55 88888.00 2009-12-11 08:27:37.187 345 13149.53 553.50 56998.79 88888.00 2009-12-11 08:27:38.187 345 13149.27 554.12 56998.91 88888.00 2009-12-11 08:27:39.187 345 13149.53 554.12 56999.16 88888.00 2009-12-11 08:27:40.187 345 13149.14 554.62 56998.43 88888.00 2009-12-11 08:27:41.187 345 13149.79 554.00 56998.79 88888.00 2009-12-11 08:27:42.187 345 13149.66 554.00 56998.79 88888.00 2009-12-11 08:27:43.187 345 13150.18 554.12 56998.30 88888.00 2009-12-11 08:27:44.186 345 13149.66 554.00 56998.67 88888.00 2009-12-11 08:27:45.186 345 13149.92 554.00 56999.28 88888.00 2009-12-11 08:27:46.186 345 13149.01 553.50 56998.43 88888.00 2009-12-11 08:27:47.186 345 13149.53 554.25 56998.43 88888.00 2009-12-11 08:27:48.186 345 13149.92 554.25 56999.16 88888.00 2009-12-11 08:27:49.186 345 13150.31 554.12 56999.16 88888.00 2009-12-11 08:27:50.186 345 13149.79 554.37 56997.93 88888.00 2009-12-11 08:27:51.186 345 13149.27 554.25 56998.55 88888.00 2009-12-11 08:27:52.186 345 13149.79 554.62 56998.67 88888.00 2009-12-11 08:27:53.186 345 13150.18 554.37 56997.93 88888.00 2009-12-11 08:27:54.186 345 13150.18 554.25 56998.55 88888.00 2009-12-11 08:27:55.186 345 13150.18 554.00 56998.55 88888.00 2009-12-11 08:27:56.186 345 13149.66 553.63 56998.18 88888.00 2009-12-11 08:27:57.186 345 13150.05 553.38 56999.04 88888.00 2009-12-11 08:27:58.186 345 13150.18 554.00 56998.79 88888.00 2009-12-11 08:27:59.186 345 13149.66 554.00 56998.55 88888.00 2009-12-11 08:28:00.186 345 13149.53 554.37 56998.91 88888.00 2009-12-11 08:28:01.186 345 13150.57 554.12 56998.79 88888.00 2009-12-11 08:28:02.186 345 13150.18 553.87 56998.79 88888.00 2009-12-11 08:28:03.186 345 13149.14 554.12 56999.04 88888.00 2009-12-11 08:28:04.186 345 13149.92 553.25 56999.04 88888.00 2009-12-11 08:28:05.186 345 13150.05 553.38 56998.91 88888.00 2009-12-11 08:28:06.186 345 13149.79 554.00 56999.16 88888.00 2009-12-11 08:28:07.186 345 13149.40 553.63 56998.43 88888.00 2009-12-11 08:28:08.186 345 13149.79 553.50 56998.43 88888.00 2009-12-11 08:28:09.186 345 13149.66 554.12 56998.18 88888.00 2009-12-11 08:28:10.186 345 13149.53 554.25 56998.43 88888.00 2009-12-11 08:28:11.186 345 13149.79 553.25 56998.06 88888.00 2009-12-11 08:28:12.186 345 13149.79 554.12 56998.18 88888.00 2009-12-11 08:28:13.186 345 13149.92 553.87 56998.91 88888.00 2009-12-11 08:28:14.186 345 13149.66 553.87 56998.67 88888.00 2009-12-11 08:28:15.186 345 13150.05 553.87 56998.18 88888.00 2009-12-11 08:28:16.186 345 13149.01 554.74 56998.06 88888.00 2009-12-11 08:28:17.186 345 13150.05 554.00 56998.30 88888.00 2009-12-11 08:28:18.186 345 13149.79 553.38 56998.67 88888.00 2009-12-11 08:28:19.186 345 13149.92 553.25 56998.30 88888.00 2009-12-11 08:28:20.186 345 13150.05 553.63 56998.06 88888.00 2009-12-11 08:28:21.186 345 13149.14 553.87 56997.81 88888.00 2009-12-11 08:28:22.186 345 13149.66 553.13 56998.18 88888.00 2009-12-11 08:28:23.186 345 13149.92 554.25 56998.30 88888.00 2009-12-11 08:28:24.186 345 13149.40 554.25 56998.91 88888.00 2009-12-11 08:28:25.186 345 13149.01 553.25 56998.67 88888.00 2009-12-11 08:28:26.186 345 13149.14 554.12 56998.55 88888.00 2009-12-11 08:28:27.186 345 13149.14 554.12 56998.67 88888.00 2009-12-11 08:28:28.186 345 13149.14 553.75 56998.67 88888.00 2009-12-11 08:28:29.186 345 13149.40 554.00 56999.16 88888.00 2009-12-11 08:28:30.186 345 13148.88 553.75 56998.18 88888.00 2009-12-11 08:28:31.186 345 13149.66 554.00 56998.30 88888.00 2009-12-11 08:28:32.186 345 13149.79 554.00 56998.79 88888.00 2009-12-11 08:28:33.186 345 13148.75 554.25 56998.79 88888.00 2009-12-11 08:28:34.186 345 13149.14 553.87 56998.18 88888.00 2009-12-11 08:28:35.186 345 13149.27 554.12 56998.79 88888.00 2009-12-11 08:28:36.186 345 13149.01 553.87 56998.43 88888.00 2009-12-11 08:28:37.186 345 13149.14 553.38 56998.43 88888.00 2009-12-11 08:28:38.186 345 13149.01 553.50 56997.93 88888.00 2009-12-11 08:28:39.186 345 13149.92 552.88 56998.30 88888.00 2009-12-11 08:28:40.186 345 13149.27 553.38 56998.55 88888.00 2009-12-11 08:28:41.186 345 13149.40 553.50 56998.18 88888.00 2009-12-11 08:28:42.186 345 13149.79 553.87 56998.43 88888.00 2009-12-11 08:28:43.186 345 13149.79 553.25 56998.55 88888.00 2009-12-11 08:28:44.186 345 13148.62 553.50 56998.43 88888.00 2009-12-11 08:28:45.186 345 13148.75 553.87 56998.67 88888.00 2009-12-11 08:28:46.186 345 13149.27 553.25 56998.43 88888.00 2009-12-11 08:28:47.186 345 13149.53 553.38 56998.06 88888.00 2009-12-11 08:28:48.186 345 13150.05 553.38 56998.67 88888.00 2009-12-11 08:28:49.186 345 13148.88 553.25 56998.67 88888.00 2009-12-11 08:28:50.186 345 13148.75 552.88 56998.67 88888.00 2009-12-11 08:28:51.186 345 13149.27 553.75 56998.18 88888.00 2009-12-11 08:28:52.186 345 13149.14 553.25 56998.18 88888.00 2009-12-11 08:28:53.186 345 13149.40 553.50 56998.43 88888.00 2009-12-11 08:28:54.186 345 13149.40 553.38 56998.30 88888.00 2009-12-11 08:28:55.186 345 13149.92 554.12 56998.55 88888.00 2009-12-11 08:28:56.186 345 13149.27 553.38 56998.55 88888.00 2009-12-11 08:28:57.186 345 13149.92 553.50 56998.55 88888.00 2009-12-11 08:28:58.186 345 13149.27 553.50 56997.81 88888.00 2009-12-11 08:28:59.186 345 13149.01 553.13 56998.55 88888.00 2009-12-11 08:29:00.186 345 13149.40 553.50 56998.18 88888.00 2009-12-11 08:29:01.186 345 13149.27 553.13 56997.93 88888.00 2009-12-11 08:29:02.186 345 13149.27 553.38 56999.04 88888.00 2009-12-11 08:29:03.186 345 13149.01 553.75 56998.18 88888.00 2009-12-11 08:29:04.186 345 13149.53 553.50 56998.55 88888.00 2009-12-11 08:29:05.186 345 13148.62 553.25 56998.67 88888.00 2009-12-11 08:29:06.186 345 13148.88 553.38 56998.55 88888.00 2009-12-11 08:29:07.186 345 13149.01 553.63 56998.67 88888.00 2009-12-11 08:29:08.186 345 13149.66 553.63 56998.55 88888.00 2009-12-11 08:29:09.186 345 13149.01 553.01 56998.67 88888.00 2009-12-11 08:29:10.186 345 13148.62 553.75 56998.18 88888.00 2009-12-11 08:29:11.186 345 13149.66 553.13 56998.67 88888.00 2009-12-11 08:29:12.186 345 13149.14 553.25 56998.91 88888.00 2009-12-11 08:29:13.186 345 13149.40 553.75 56998.67 88888.00 2009-12-11 08:29:14.186 345 13148.88 553.75 56998.91 88888.00 2009-12-11 08:29:15.186 345 13148.36 553.38 56998.18 88888.00 2009-12-11 08:29:16.186 345 13149.27 553.50 56998.30 88888.00 2009-12-11 08:29:17.186 345 13149.01 553.38 56998.30 88888.00 2009-12-11 08:29:18.186 345 13149.01 553.63 56998.18 88888.00 2009-12-11 08:29:19.186 345 13148.75 553.50 56998.43 88888.00 2009-12-11 08:29:20.186 345 13150.18 553.01 56998.06 88888.00 2009-12-11 08:29:21.186 345 13149.92 553.38 56998.43 88888.00 2009-12-11 08:29:22.186 345 13149.40 553.25 56997.57 88888.00 2009-12-11 08:29:23.186 345 13149.66 553.25 56998.55 88888.00 2009-12-11 08:29:24.186 345 13149.40 553.38 56997.69 88888.00 2009-12-11 08:29:25.186 345 13149.27 553.38 56998.67 88888.00 2009-12-11 08:29:26.186 345 13149.53 553.38 56998.67 88888.00 2009-12-11 08:29:27.186 345 13149.14 554.00 56998.43 88888.00 2009-12-11 08:29:28.186 345 13149.53 553.87 56998.55 88888.00 2009-12-11 08:29:29.186 345 13149.01 554.00 56999.04 88888.00 2009-12-11 08:29:30.186 345 13149.01 553.25 56998.18 88888.00 2009-12-11 08:29:31.186 345 13148.62 553.50 56998.91 88888.00 2009-12-11 08:29:32.186 345 13149.53 553.25 56998.55 88888.00 2009-12-11 08:29:33.186 345 13149.27 553.63 56998.43 88888.00 2009-12-11 08:29:34.186 345 13148.88 552.64 56998.30 88888.00 2009-12-11 08:29:35.186 345 13148.88 553.50 56998.79 88888.00 2009-12-11 08:29:36.186 345 13149.27 553.38 56998.30 88888.00 2009-12-11 08:29:37.186 345 13149.40 553.50 56998.30 88888.00 2009-12-11 08:29:38.186 345 13148.75 553.50 56998.18 88888.00 2009-12-11 08:29:39.186 345 13149.27 554.25 56998.43 88888.00 2009-12-11 08:29:40.186 345 13150.05 553.13 56998.06 88888.00 2009-12-11 08:29:41.186 345 13149.01 553.50 56998.18 88888.00 2009-12-11 08:29:42.186 345 13149.01 553.13 56998.67 88888.00 2009-12-11 08:29:43.186 345 13149.40 554.25 56998.43 88888.00 2009-12-11 08:29:44.186 345 13149.01 553.63 56997.93 88888.00 2009-12-11 08:29:45.186 345 13149.01 553.75 56998.55 88888.00 2009-12-11 08:29:46.186 345 13149.79 553.87 56998.43 88888.00 2009-12-11 08:29:47.186 345 13149.14 553.25 56998.30 88888.00 2009-12-11 08:29:48.186 345 13149.66 553.50 56998.55 88888.00 2009-12-11 08:29:49.186 345 13148.62 553.38 56998.43 88888.00 2009-12-11 08:29:50.186 345 13149.14 554.00 56999.04 88888.00 2009-12-11 08:29:51.186 345 13149.27 553.50 56997.93 88888.00 2009-12-11 08:29:52.186 345 13150.18 554.25 56997.81 88888.00 2009-12-11 08:29:53.186 345 13149.66 553.50 56997.93 88888.00 2009-12-11 08:29:54.186 345 13148.88 553.50 56998.30 88888.00 2009-12-11 08:29:55.186 345 13149.79 553.87 56997.57 88888.00 2009-12-11 08:29:56.186 345 13149.01 553.25 56998.18 88888.00 2009-12-11 08:29:57.186 345 13148.88 553.75 56998.91 88888.00 2009-12-11 08:29:58.186 345 13149.14 552.88 56998.30 88888.00 2009-12-11 08:29:59.186 345 13149.14 552.88 56998.30 88888.00 2009-12-11 08:30:00.186 345 13149.27 553.38 56998.67 88888.00 2009-12-11 08:30:01.186 345 13149.40 553.75 56997.57 88888.00 2009-12-11 08:30:02.186 345 13149.53 553.25 56997.81 88888.00 2009-12-11 08:30:03.186 345 13149.01 553.50 56998.30 88888.00 2009-12-11 08:30:04.186 345 13150.05 553.25 56998.67 88888.00 2009-12-11 08:30:05.186 345 13148.88 553.38 56998.43 88888.00 2009-12-11 08:30:06.186 345 13149.27 553.63 56997.20 88888.00 2009-12-11 08:30:07.186 345 13149.01 553.50 56997.93 88888.00 2009-12-11 08:30:08.186 345 13149.40 553.25 56997.93 88888.00 2009-12-11 08:30:09.186 345 13149.14 552.88 56997.93 88888.00 2009-12-11 08:30:10.186 345 13149.53 553.01 56998.18 88888.00 2009-12-11 08:30:11.186 345 13149.79 553.25 56997.81 88888.00 2009-12-11 08:30:12.186 345 13149.40 552.88 56998.30 88888.00 2009-12-11 08:30:13.186 345 13148.75 553.13 56998.43 88888.00 2009-12-11 08:30:14.186 345 13149.40 553.63 56998.06 88888.00 2009-12-11 08:30:15.186 345 13149.40 552.76 56998.06 88888.00 2009-12-11 08:30:16.186 345 13149.40 553.38 56998.06 88888.00 2009-12-11 08:30:17.186 345 13149.14 553.63 56998.18 88888.00 2009-12-11 08:30:18.186 345 13148.88 553.13 56998.67 88888.00 2009-12-11 08:30:19.186 345 13149.53 554.12 56997.81 88888.00 2009-12-11 08:30:20.186 345 13149.66 553.63 56998.18 88888.00 2009-12-11 08:30:21.186 345 13149.14 553.63 56999.04 88888.00 2009-12-11 08:30:22.186 345 13149.92 554.25 56998.91 88888.00 2009-12-11 08:30:23.186 345 13149.14 553.87 56998.67 88888.00 2009-12-11 08:30:24.186 345 13149.40 553.01 56998.18 88888.00 2009-12-11 08:30:25.186 345 13149.66 553.63 56998.06 88888.00 2009-12-11 08:30:26.186 345 13149.40 554.00 56997.93 88888.00 2009-12-11 08:30:27.186 345 13149.27 553.50 56998.06 88888.00 2009-12-11 08:30:28.186 345 13149.01 553.75 56998.06 88888.00 2009-12-11 08:30:29.186 345 13149.79 553.38 56998.91 88888.00 2009-12-11 08:30:30.186 345 13149.79 552.64 56997.93 88888.00 2009-12-11 08:30:31.186 345 13149.92 554.12 56997.93 88888.00 2009-12-11 08:30:32.186 345 13149.40 553.50 56999.04 88888.00 2009-12-11 08:30:33.186 345 13149.27 553.38 56998.43 88888.00 2009-12-11 08:30:34.186 345 13149.79 553.75 56998.06 88888.00 2009-12-11 08:30:35.186 345 13149.01 553.01 56998.55 88888.00 2009-12-11 08:30:36.186 345 13149.92 553.38 56998.30 88888.00 2009-12-11 08:30:37.186 345 13149.66 553.13 56998.18 88888.00 2009-12-11 08:30:38.186 345 13149.53 554.00 56998.79 88888.00 2009-12-11 08:30:39.186 345 13149.01 553.50 56998.18 88888.00 2009-12-11 08:30:40.186 345 13149.14 553.38 56997.81 88888.00 2009-12-11 08:30:41.186 345 13149.66 553.87 56998.18 88888.00 2009-12-11 08:30:42.186 345 13149.92 553.50 56997.69 88888.00 2009-12-11 08:30:43.186 345 13149.14 553.25 56998.06 88888.00 2009-12-11 08:30:44.186 345 13149.53 553.25 56997.81 88888.00 2009-12-11 08:30:45.186 345 13149.53 553.25 56998.30 88888.00 2009-12-11 08:30:46.186 345 13149.14 553.13 56998.30 88888.00 2009-12-11 08:30:47.186 345 13149.01 553.25 56998.79 88888.00 2009-12-11 08:30:48.186 345 13149.53 553.13 56998.18 88888.00 2009-12-11 08:30:49.186 345 13149.53 553.75 56998.43 88888.00 2009-12-11 08:30:50.186 345 13149.27 553.50 56998.43 88888.00 2009-12-11 08:30:51.186 345 13149.27 552.88 56998.18 88888.00 2009-12-11 08:30:52.186 345 13150.18 553.50 56997.93 88888.00 2009-12-11 08:30:53.186 345 13149.66 553.38 56998.55 88888.00 2009-12-11 08:30:54.186 345 13150.05 553.63 56998.18 88888.00 2009-12-11 08:30:55.186 345 13149.14 553.13 56997.93 88888.00 2009-12-11 08:30:56.186 345 13149.53 553.25 56998.06 88888.00 2009-12-11 08:30:57.186 345 13150.05 553.38 56998.43 88888.00 2009-12-11 08:30:58.186 345 13149.01 552.88 56997.32 88888.00 2009-12-11 08:30:59.186 345 13150.05 553.25 56999.16 88888.00 2009-12-11 08:31:00.186 345 13149.53 553.25 56999.04 88888.00 2009-12-11 08:31:01.186 345 13149.53 553.50 56998.67 88888.00 2009-12-11 08:31:02.186 345 13149.66 553.50 56998.43 88888.00 2009-12-11 08:31:03.186 345 13150.18 552.76 56998.43 88888.00 2009-12-11 08:31:04.186 345 13149.79 552.88 56998.30 88888.00 2009-12-11 08:31:05.186 345 13149.14 553.13 56998.18 88888.00 2009-12-11 08:31:06.186 345 13149.40 552.76 56998.79 88888.00 2009-12-11 08:31:07.186 345 13149.92 553.13 56998.30 88888.00 2009-12-11 08:31:08.186 345 13150.05 553.63 56998.06 88888.00 2009-12-11 08:31:09.186 345 13149.79 553.63 56998.18 88888.00 2009-12-11 08:31:10.186 345 13150.44 553.50 56998.43 88888.00 2009-12-11 08:31:11.186 345 13149.40 553.50 56998.30 88888.00 2009-12-11 08:31:12.186 345 13149.79 553.38 56998.18 88888.00 2009-12-11 08:31:13.186 345 13149.92 553.25 56998.18 88888.00 2009-12-11 08:31:14.186 345 13149.27 553.25 56998.30 88888.00 2009-12-11 08:31:15.186 345 13148.88 553.50 56999.16 88888.00 2009-12-11 08:31:16.186 345 13149.14 553.38 56997.81 88888.00 2009-12-11 08:31:17.186 345 13149.14 553.75 56998.79 88888.00 2009-12-11 08:31:18.186 345 13149.66 553.38 56998.67 88888.00 2009-12-11 08:31:19.186 345 13149.27 553.38 56997.93 88888.00 2009-12-11 08:31:20.186 345 13149.53 553.50 56998.43 88888.00 2009-12-11 08:31:21.186 345 13149.66 553.50 56998.30 88888.00 2009-12-11 08:31:22.186 345 13149.53 553.75 56998.30 88888.00 2009-12-11 08:31:23.186 345 13149.66 552.88 56998.91 88888.00 2009-12-11 08:31:24.186 345 13150.05 552.76 56999.04 88888.00 2009-12-11 08:31:25.186 345 13150.05 553.38 56998.30 88888.00 2009-12-11 08:31:26.186 345 13149.66 553.75 56997.93 88888.00 2009-12-11 08:31:27.186 345 13149.66 553.87 56997.93 88888.00 2009-12-11 08:31:28.186 345 13150.05 553.50 56998.06 88888.00 2009-12-11 08:31:29.186 345 13149.27 553.01 56998.18 88888.00 2009-12-11 08:31:30.186 345 13149.79 553.75 56998.43 88888.00 2009-12-11 08:31:31.186 345 13149.66 553.25 56999.04 88888.00 2009-12-11 08:31:32.186 345 13149.27 553.38 56997.57 88888.00 2009-12-11 08:31:33.186 345 13149.66 553.01 56998.67 88888.00 2009-12-11 08:31:34.186 345 13150.05 553.50 56998.18 88888.00 2009-12-11 08:31:35.186 345 13150.31 553.38 56998.30 88888.00 2009-12-11 08:31:36.186 345 13149.79 553.25 56998.18 88888.00 2009-12-11 08:31:37.186 345 13149.92 553.38 56997.69 88888.00 2009-12-11 08:31:38.186 345 13149.79 553.25 56998.43 88888.00 2009-12-11 08:31:39.186 345 13149.66 553.38 56997.81 88888.00 2009-12-11 08:31:40.186 345 13149.53 553.63 56998.06 88888.00 2009-12-11 08:31:41.186 345 13150.18 553.63 56998.43 88888.00 2009-12-11 08:31:42.186 345 13149.27 553.25 56998.06 88888.00 2009-12-11 08:31:43.186 345 13149.79 553.63 56998.55 88888.00 2009-12-11 08:31:44.186 345 13149.92 553.63 56998.06 88888.00 2009-12-11 08:31:45.186 345 13149.92 552.76 56998.55 88888.00 2009-12-11 08:31:46.186 345 13149.92 553.75 56998.30 88888.00 2009-12-11 08:31:47.186 345 13148.88 553.25 56998.18 88888.00 2009-12-11 08:31:48.186 345 13149.66 553.38 56997.93 88888.00 2009-12-11 08:31:49.186 345 13149.40 552.76 56998.30 88888.00 2009-12-11 08:31:50.186 345 13149.92 553.75 56998.55 88888.00 2009-12-11 08:31:51.186 345 13149.79 553.75 56998.43 88888.00 2009-12-11 08:31:52.186 345 13149.92 553.25 56997.93 88888.00 2009-12-11 08:31:53.186 345 13149.79 553.38 56997.45 88888.00 2009-12-11 08:31:54.186 345 13148.88 553.38 56998.55 88888.00 2009-12-11 08:31:55.186 345 13150.18 553.50 56998.06 88888.00 2009-12-11 08:31:56.186 345 13149.79 553.38 56998.91 88888.00 2009-12-11 08:31:57.186 345 13150.31 553.13 56998.79 88888.00 2009-12-11 08:31:58.186 345 13150.05 553.38 56998.18 88888.00 2009-12-11 08:31:59.186 345 13150.57 553.75 56998.06 88888.00 2009-12-11 08:32:00.186 345 13149.79 553.75 56998.43 88888.00 2009-12-11 08:32:01.186 345 13149.92 553.13 56998.06 88888.00 2009-12-11 08:32:02.186 345 13150.18 553.87 56998.30 88888.00 2009-12-11 08:32:03.186 345 13149.27 553.50 56998.30 88888.00 2009-12-11 08:32:04.186 345 13149.79 553.75 56998.67 88888.00 2009-12-11 08:32:05.186 345 13149.92 553.38 56998.43 88888.00 2009-12-11 08:32:06.186 345 13149.53 553.50 56998.30 88888.00 2009-12-11 08:32:07.186 345 13150.05 553.38 56998.55 88888.00 2009-12-11 08:32:08.186 345 13149.92 553.25 56998.18 88888.00 2009-12-11 08:32:09.186 345 13149.01 553.38 56999.04 88888.00 2009-12-11 08:32:10.186 345 13149.14 553.63 56998.79 88888.00 2009-12-11 08:32:11.186 345 13149.40 552.88 56998.55 88888.00 2009-12-11 08:32:12.186 345 13149.53 553.63 56998.79 88888.00 2009-12-11 08:32:13.186 345 13149.53 553.13 56998.43 88888.00 2009-12-11 08:32:14.186 345 13149.79 553.13 56998.55 88888.00 2009-12-11 08:32:15.186 345 13149.27 554.25 56998.79 88888.00 2009-12-11 08:32:16.186 345 13149.01 553.13 56998.67 88888.00 2009-12-11 08:32:17.186 345 13149.79 554.25 56998.55 88888.00 2009-12-11 08:32:18.186 345 13149.01 553.25 56998.43 88888.00 2009-12-11 08:32:19.186 345 13149.27 552.64 56998.55 88888.00 2009-12-11 08:32:20.186 345 13149.53 553.13 56998.55 88888.00 2009-12-11 08:32:21.186 345 13149.27 552.39 56998.91 88888.00 2009-12-11 08:32:22.186 345 13149.79 553.38 56998.43 88888.00 2009-12-11 08:32:23.186 345 13149.53 553.38 56998.30 88888.00 2009-12-11 08:32:24.186 345 13150.05 553.25 56998.43 88888.00 2009-12-11 08:32:25.186 345 13149.27 553.50 56998.67 88888.00 2009-12-11 08:32:26.186 345 13148.36 553.25 56998.79 88888.00 2009-12-11 08:32:27.186 345 13149.27 553.50 56998.67 88888.00 2009-12-11 08:32:28.186 345 13149.40 553.50 56998.67 88888.00 2009-12-11 08:32:29.186 345 13149.40 553.50 56998.67 88888.00 2009-12-11 08:32:30.186 345 13148.88 553.63 56998.55 88888.00 2009-12-11 08:32:31.186 345 13149.53 554.00 56998.18 88888.00 2009-12-11 08:32:32.186 345 13149.92 553.63 56998.67 88888.00 2009-12-11 08:32:33.186 345 13149.40 553.25 56998.30 88888.00 2009-12-11 08:32:34.186 345 13148.88 553.87 56998.43 88888.00 2009-12-11 08:32:35.186 345 13149.27 553.25 56998.91 88888.00 2009-12-11 08:32:36.186 345 13149.79 553.50 56998.30 88888.00 2009-12-11 08:32:37.186 345 13149.53 553.75 56998.67 88888.00 2009-12-11 08:32:38.186 345 13149.53 553.87 56998.18 88888.00 2009-12-11 08:32:39.186 345 13149.79 553.38 56998.18 88888.00 2009-12-11 08:32:40.186 345 13148.88 552.88 56998.55 88888.00 2009-12-11 08:32:41.186 345 13149.92 553.38 56997.93 88888.00 2009-12-11 08:32:42.186 345 13149.27 553.13 56998.79 88888.00 2009-12-11 08:32:43.186 345 13149.66 553.13 56998.43 88888.00 2009-12-11 08:32:44.186 345 13149.53 553.25 56998.55 88888.00 2009-12-11 08:32:45.186 345 13149.27 553.38 56998.55 88888.00 2009-12-11 08:32:46.186 345 13149.79 553.63 56998.18 88888.00 2009-12-11 08:32:47.186 345 13150.31 553.75 56998.79 88888.00 2009-12-11 08:32:48.186 345 13149.92 553.63 56998.43 88888.00 2009-12-11 08:32:49.186 345 13149.79 553.50 56998.18 88888.00 2009-12-11 08:32:50.186 345 13149.66 553.63 56997.93 88888.00 2009-12-11 08:32:51.186 345 13150.18 553.87 56998.30 88888.00 2009-12-11 08:32:52.186 345 13150.31 553.63 56998.91 88888.00 2009-12-11 08:32:53.186 345 13150.05 554.00 56997.93 88888.00 2009-12-11 08:32:54.186 345 13149.79 554.00 56997.93 88888.00 2009-12-11 08:32:55.186 345 13149.79 554.25 56998.43 88888.00 2009-12-11 08:32:56.186 345 13149.79 554.00 56997.81 88888.00 2009-12-11 08:32:57.186 345 13149.01 554.12 56998.43 88888.00 2009-12-11 08:32:58.186 345 13150.05 553.25 56998.43 88888.00 2009-12-11 08:32:59.186 345 13150.44 553.75 56998.55 88888.00 2009-12-11 08:33:00.186 345 13148.62 553.87 56998.06 88888.00 2009-12-11 08:33:01.186 345 13149.66 553.50 56998.55 88888.00 2009-12-11 08:33:02.186 345 13149.27 553.63 56998.30 88888.00 2009-12-11 08:33:03.186 345 13149.79 554.37 56998.79 88888.00 2009-12-11 08:33:04.186 345 13149.79 553.63 56997.81 88888.00 2009-12-11 08:33:05.186 345 13149.53 553.38 56998.30 88888.00 2009-12-11 08:33:06.186 345 13149.92 553.38 56998.79 88888.00 2009-12-11 08:33:07.186 345 13150.05 554.25 56999.04 88888.00 2009-12-11 08:33:08.186 345 13149.53 553.50 56999.28 88888.00 2009-12-11 08:33:09.186 345 13149.66 554.25 56998.06 88888.00 2009-12-11 08:33:10.186 345 13150.05 553.87 56998.30 88888.00 2009-12-11 08:33:11.186 345 13150.44 553.87 56998.79 88888.00 2009-12-11 08:33:12.186 345 13149.53 553.87 56999.16 88888.00 2009-12-11 08:33:13.186 345 13149.66 553.25 56998.43 88888.00 2009-12-11 08:33:14.186 345 13149.27 554.62 56998.79 88888.00 2009-12-11 08:33:15.186 345 13149.14 554.12 56998.18 88888.00 2009-12-11 08:33:16.186 345 13148.88 554.12 56998.55 88888.00 2009-12-11 08:33:17.186 345 13150.18 554.49 56999.52 88888.00 2009-12-11 08:33:18.186 345 13150.18 554.12 56998.30 88888.00 2009-12-11 08:33:19.186 345 13149.92 554.12 56998.06 88888.00 2009-12-11 08:33:20.186 345 13149.14 554.25 56997.81 88888.00 2009-12-11 08:33:21.186 345 13149.92 554.00 56998.30 88888.00 2009-12-11 08:33:22.186 345 13149.53 553.87 56998.18 88888.00 2009-12-11 08:33:23.186 345 13149.40 554.25 56998.18 88888.00 2009-12-11 08:33:24.186 345 13150.05 553.75 56998.18 88888.00 2009-12-11 08:33:25.186 345 13150.44 554.99 56998.18 88888.00 2009-12-11 08:33:26.186 345 13150.05 553.38 56998.91 88888.00 2009-12-11 08:33:27.186 345 13149.01 553.87 56998.55 88888.00 2009-12-11 08:33:28.186 345 13149.66 554.00 56998.55 88888.00 2009-12-11 08:33:29.186 345 13149.92 553.38 56999.04 88888.00 2009-12-11 08:33:30.186 345 13149.79 553.75 56998.18 88888.00 2009-12-11 08:33:31.186 345 13149.66 553.75 56998.43 88888.00 2009-12-11 08:33:32.186 345 13149.92 553.75 56998.30 88888.00 2009-12-11 08:33:33.186 345 13150.05 553.87 56998.55 88888.00 2009-12-11 08:33:34.186 345 13149.79 554.12 56999.28 88888.00 2009-12-11 08:33:35.186 345 13149.27 554.49 56998.55 88888.00 2009-12-11 08:33:36.186 345 13150.18 553.87 56998.55 88888.00 2009-12-11 08:33:37.186 345 13149.53 553.63 56998.30 88888.00 2009-12-11 08:33:38.186 345 13149.66 554.37 56998.55 88888.00 2009-12-11 08:33:39.186 345 13149.27 554.00 56998.55 88888.00 2009-12-11 08:33:40.186 345 13149.40 553.63 56998.43 88888.00 2009-12-11 08:33:41.186 345 13149.92 554.25 56998.55 88888.00 2009-12-11 08:33:42.186 345 13149.92 554.37 56998.79 88888.00 2009-12-11 08:33:43.186 345 13149.40 553.87 56998.43 88888.00 2009-12-11 08:33:44.186 345 13149.79 553.01 56998.55 88888.00 2009-12-11 08:33:45.186 345 13150.05 553.25 56997.81 88888.00 2009-12-11 08:33:46.186 345 13149.79 554.00 56998.18 88888.00 2009-12-11 08:33:47.186 345 13149.66 554.00 56998.67 88888.00 2009-12-11 08:33:48.186 345 13149.53 554.25 56998.79 88888.00 2009-12-11 08:33:49.186 345 13149.79 554.00 56998.18 88888.00 2009-12-11 08:33:50.186 345 13149.92 553.75 56998.30 88888.00 2009-12-11 08:33:51.186 345 13149.27 553.63 56997.81 88888.00 2009-12-11 08:33:52.186 345 13149.01 553.87 56998.18 88888.00 2009-12-11 08:33:53.186 345 13149.40 554.12 56998.18 88888.00 2009-12-11 08:33:54.186 345 13149.14 553.38 56998.43 88888.00 2009-12-11 08:33:55.186 345 13149.66 553.75 56998.18 88888.00 2009-12-11 08:33:56.186 345 13149.66 553.63 56998.79 88888.00 2009-12-11 08:33:57.186 345 13149.40 553.75 56998.30 88888.00 2009-12-11 08:33:58.186 345 13149.40 553.63 56998.79 88888.00 2009-12-11 08:33:59.186 345 13149.79 553.50 56998.91 88888.00 2009-12-11 08:34:00.186 345 13149.66 553.13 56998.30 88888.00 2009-12-11 08:34:01.186 345 13149.27 553.63 56998.18 88888.00 2009-12-11 08:34:02.186 345 13149.92 553.50 56998.79 88888.00 2009-12-11 08:34:03.186 345 13149.66 553.75 56998.55 88888.00 2009-12-11 08:34:04.186 345 13149.40 554.00 56998.91 88888.00 2009-12-11 08:34:05.186 345 13149.53 553.38 56998.67 88888.00 2009-12-11 08:34:06.186 345 13150.05 554.00 56998.55 88888.00 2009-12-11 08:34:07.186 345 13149.53 553.50 56999.28 88888.00 2009-12-11 08:34:08.186 345 13149.53 553.75 56998.67 88888.00 2009-12-11 08:34:09.186 345 13149.27 554.12 56998.91 88888.00 2009-12-11 08:34:10.186 345 13149.92 554.25 56998.18 88888.00 2009-12-11 08:34:11.186 345 13149.66 553.63 56998.55 88888.00 2009-12-11 08:34:12.186 345 13149.14 553.50 56998.43 88888.00 2009-12-11 08:34:13.186 345 13149.79 554.12 56998.18 88888.00 2009-12-11 08:34:14.186 345 13149.92 554.49 56999.16 88888.00 2009-12-11 08:34:15.186 345 13149.27 553.75 56998.91 88888.00 2009-12-11 08:34:16.186 345 13149.14 554.49 56998.55 88888.00 2009-12-11 08:34:17.186 345 13149.79 554.25 56998.18 88888.00 2009-12-11 08:34:18.186 345 13149.66 553.63 56998.79 88888.00 2009-12-11 08:34:19.186 345 13149.66 553.01 56997.93 88888.00 2009-12-11 08:34:20.186 345 13149.92 554.12 56998.91 88888.00 2009-12-11 08:34:21.186 345 13149.01 553.13 56998.30 88888.00 2009-12-11 08:34:22.186 345 13149.92 553.38 56998.79 88888.00 2009-12-11 08:34:23.186 345 13148.75 553.63 56998.67 88888.00 2009-12-11 08:34:24.186 345 13149.27 553.50 56999.16 88888.00 2009-12-11 08:34:25.186 345 13149.27 553.25 56998.67 88888.00 2009-12-11 08:34:26.186 345 13149.53 553.01 56998.79 88888.00 2009-12-11 08:34:27.186 345 13149.79 553.25 56998.43 88888.00 2009-12-11 08:34:28.186 345 13149.27 553.25 56998.55 88888.00 2009-12-11 08:34:29.186 345 13149.53 553.63 56999.16 88888.00 2009-12-11 08:34:30.186 345 13150.05 553.87 56998.79 88888.00 2009-12-11 08:34:31.186 345 13149.79 553.63 56998.30 88888.00 2009-12-11 08:34:32.186 345 13149.01 552.76 56998.43 88888.00 2009-12-11 08:34:33.186 345 13149.66 553.63 56997.81 88888.00 2009-12-11 08:34:34.186 345 13149.27 553.25 56998.18 88888.00 2009-12-11 08:34:35.186 345 13149.53 553.75 56998.91 88888.00 2009-12-11 08:34:36.186 345 13149.01 553.13 56998.67 88888.00 2009-12-11 08:34:37.186 345 13149.79 552.51 56998.30 88888.00 2009-12-11 08:34:38.186 345 13149.14 553.38 56998.55 88888.00 2009-12-11 08:34:39.186 345 13149.66 552.88 56998.67 88888.00 2009-12-11 08:34:40.186 345 13149.53 553.25 56998.18 88888.00 2009-12-11 08:34:41.186 345 13149.53 553.75 56998.79 88888.00 2009-12-11 08:34:42.186 345 13149.53 553.87 56998.79 88888.00 2009-12-11 08:34:43.186 345 13149.27 553.50 56997.81 88888.00 2009-12-11 08:34:44.186 345 13149.40 553.38 56999.04 88888.00 2009-12-11 08:34:45.186 345 13149.53 553.87 56998.30 88888.00 2009-12-11 08:34:46.186 345 13149.27 553.75 56998.18 88888.00 2009-12-11 08:34:47.186 345 13149.92 553.38 56998.43 88888.00 2009-12-11 08:34:48.186 345 13149.79 553.13 56998.30 88888.00 2009-12-11 08:34:49.186 345 13149.27 553.50 56998.67 88888.00 2009-12-11 08:34:50.186 345 13149.14 553.87 56998.43 88888.00 2009-12-11 08:34:51.186 345 13150.05 553.01 56999.04 88888.00 2009-12-11 08:34:52.186 345 13149.79 553.75 56998.67 88888.00 2009-12-11 08:34:53.186 345 13149.66 553.63 56998.43 88888.00 2009-12-11 08:34:54.186 345 13148.75 553.38 56998.30 88888.00 2009-12-11 08:34:55.186 345 13150.31 553.38 56998.30 88888.00 2009-12-11 08:34:56.186 345 13149.66 553.50 56998.67 88888.00 2009-12-11 08:34:57.186 345 13149.66 553.38 56998.43 88888.00 2009-12-11 08:34:58.186 345 13149.79 553.01 56999.16 88888.00 2009-12-11 08:34:59.186 345 13149.27 552.88 56998.18 88888.00 2009-12-11 08:35:00.186 345 13149.53 553.25 56998.91 88888.00 2009-12-11 08:35:01.186 345 13149.92 553.50 56998.18 88888.00 2009-12-11 08:35:02.186 345 13149.53 553.13 56998.43 88888.00 2009-12-11 08:35:03.186 345 13149.79 553.13 56997.93 88888.00 2009-12-11 08:35:04.186 345 13149.53 552.76 56998.55 88888.00 2009-12-11 08:35:05.186 345 13149.53 553.38 56998.18 88888.00 2009-12-11 08:35:06.186 345 13149.79 553.50 56998.43 88888.00 2009-12-11 08:35:07.186 345 13149.53 553.63 56998.30 88888.00 2009-12-11 08:35:08.186 345 13149.92 553.38 56998.30 88888.00 2009-12-11 08:35:09.186 345 13149.27 553.38 56998.30 88888.00 2009-12-11 08:35:10.186 345 13149.27 553.25 56998.55 88888.00 2009-12-11 08:35:11.186 345 13149.40 554.00 56997.93 88888.00 2009-12-11 08:35:12.186 345 13149.01 553.87 56998.55 88888.00 2009-12-11 08:35:13.186 345 13149.79 553.38 56998.79 88888.00 2009-12-11 08:35:14.186 345 13149.40 553.01 56998.55 88888.00 2009-12-11 08:35:15.186 345 13149.27 553.87 56998.18 88888.00 2009-12-11 08:35:16.186 345 13150.57 553.38 56998.18 88888.00 2009-12-11 08:35:17.186 345 13150.18 553.50 56998.30 88888.00 2009-12-11 08:35:18.186 345 13149.40 553.38 56998.79 88888.00 2009-12-11 08:35:19.186 345 13149.79 553.25 56998.43 88888.00 2009-12-11 08:35:20.186 345 13149.92 553.87 56998.18 88888.00 2009-12-11 08:35:21.186 345 13149.27 554.00 56998.30 88888.00 2009-12-11 08:35:22.186 345 13149.92 553.63 56998.67 88888.00 2009-12-11 08:35:23.186 345 13148.88 554.25 56999.04 88888.00 2009-12-11 08:35:24.186 345 13149.79 553.01 56998.30 88888.00 2009-12-11 08:35:25.186 345 13149.92 553.87 56998.30 88888.00 2009-12-11 08:35:26.186 345 13149.66 553.50 56998.67 88888.00 2009-12-11 08:35:27.186 345 13149.14 554.12 56998.67 88888.00 2009-12-11 08:35:28.186 345 13149.40 554.00 56998.18 88888.00 2009-12-11 08:35:29.186 345 13149.40 553.75 56998.43 88888.00 2009-12-11 08:35:30.186 345 13148.75 553.75 56998.30 88888.00 2009-12-11 08:35:31.186 345 13149.79 553.87 56997.69 88888.00 2009-12-11 08:35:32.186 345 13148.75 553.25 56997.93 88888.00 2009-12-11 08:35:33.186 345 13149.40 554.12 56998.67 88888.00 2009-12-11 08:35:34.186 345 13149.40 554.12 56998.55 88888.00 2009-12-11 08:35:35.186 345 13149.53 553.38 56998.30 88888.00 2009-12-11 08:35:36.186 345 13149.40 553.25 56998.55 88888.00 2009-12-11 08:35:37.186 345 13149.27 553.50 56998.06 88888.00 2009-12-11 08:35:38.186 345 13149.40 553.87 56998.30 88888.00 2009-12-11 08:35:39.186 345 13149.14 553.87 56998.18 88888.00 2009-12-11 08:35:40.186 345 13149.40 554.37 56998.55 88888.00 2009-12-11 08:35:41.186 345 13148.88 553.87 56998.18 88888.00 2009-12-11 08:35:42.186 345 13149.27 554.37 56998.79 88888.00 2009-12-11 08:35:43.186 345 13148.88 553.50 56997.69 88888.00 2009-12-11 08:35:44.186 345 13149.53 553.87 56997.81 88888.00 2009-12-11 08:35:45.186 345 13149.92 553.87 56998.55 88888.00 2009-12-11 08:35:46.186 345 13150.05 553.38 56998.30 88888.00 2009-12-11 08:35:47.186 345 13149.27 554.12 56998.91 88888.00 2009-12-11 08:35:48.186 345 13149.53 554.12 56998.18 88888.00 2009-12-11 08:35:49.186 345 13149.92 553.87 56998.67 88888.00 2009-12-11 08:35:50.186 345 13149.53 553.63 56998.79 88888.00 2009-12-11 08:35:51.186 345 13149.66 554.00 56998.67 88888.00 2009-12-11 08:35:52.186 345 13149.66 554.00 56998.91 88888.00 2009-12-11 08:35:53.186 345 13149.40 554.62 56998.06 88888.00 2009-12-11 08:35:54.186 345 13149.27 553.87 56998.79 88888.00 2009-12-11 08:35:55.186 345 13149.92 554.25 56998.30 88888.00 2009-12-11 08:35:56.186 345 13149.92 553.63 56998.43 88888.00 2009-12-11 08:35:57.186 345 13149.79 553.87 56998.06 88888.00 2009-12-11 08:35:58.186 345 13149.53 554.37 56999.04 88888.00 2009-12-11 08:35:59.186 345 13149.66 553.25 56998.67 88888.00 2009-12-11 08:36:00.186 345 13149.79 554.00 56998.67 88888.00 2009-12-11 08:36:01.186 345 13149.27 554.00 56998.30 88888.00 2009-12-11 08:36:02.186 345 13149.14 553.75 56997.93 88888.00 2009-12-11 08:36:03.186 345 13150.57 553.87 56998.55 88888.00 2009-12-11 08:36:04.186 345 13149.27 553.87 56997.93 88888.00 2009-12-11 08:36:05.186 345 13149.79 553.63 56999.16 88888.00 2009-12-11 08:36:06.186 345 13149.92 554.00 56997.57 88888.00 2009-12-11 08:36:07.186 345 13149.92 554.74 56998.67 88888.00 2009-12-11 08:36:08.186 345 13149.66 554.00 56999.28 88888.00 2009-12-11 08:36:09.186 345 13150.05 554.25 56998.67 88888.00 2009-12-11 08:36:10.186 345 13149.79 554.37 56998.79 88888.00 2009-12-11 08:36:11.186 345 13150.05 554.12 56998.67 88888.00 2009-12-11 08:36:12.186 345 13149.40 554.12 56998.79 88888.00 2009-12-11 08:36:13.186 345 13150.05 553.87 56998.91 88888.00 2009-12-11 08:36:14.186 345 13149.53 554.37 56998.43 88888.00 2009-12-11 08:36:15.186 345 13149.14 554.25 56998.91 88888.00 2009-12-11 08:36:16.186 345 13149.53 554.25 56998.30 88888.00 2009-12-11 08:36:17.186 345 13149.40 554.99 56998.43 88888.00 2009-12-11 08:36:18.186 345 13149.92 554.49 56998.43 88888.00 2009-12-11 08:36:19.186 345 13150.05 554.37 56998.43 88888.00 2009-12-11 08:36:20.186 345 13149.27 554.87 56998.79 88888.00 2009-12-11 08:36:21.186 345 13149.92 554.00 56998.18 88888.00 2009-12-11 08:36:22.186 345 13149.01 554.49 56998.79 88888.00 2009-12-11 08:36:23.186 345 13150.05 554.00 56998.91 88888.00 2009-12-11 08:36:24.186 345 13149.79 554.25 56997.93 88888.00 2009-12-11 08:36:25.186 345 13149.40 553.75 56998.67 88888.00 2009-12-11 08:36:26.186 345 13148.62 554.49 56999.16 88888.00 2009-12-11 08:36:27.186 345 13149.79 553.38 56998.79 88888.00 2009-12-11 08:36:28.186 345 13150.31 553.50 56998.43 88888.00 2009-12-11 08:36:29.186 345 13149.66 554.25 56998.06 88888.00 2009-12-11 08:36:30.186 345 13150.05 553.63 56998.79 88888.00 2009-12-11 08:36:31.186 345 13150.44 554.37 56999.16 88888.00 2009-12-11 08:36:32.186 345 13149.66 554.25 56998.43 88888.00 2009-12-11 08:36:33.186 345 13149.27 554.49 56998.43 88888.00 2009-12-11 08:36:34.186 345 13150.18 554.00 56998.18 88888.00 2009-12-11 08:36:35.186 345 13149.40 554.12 56998.55 88888.00 2009-12-11 08:36:36.186 345 13149.53 553.75 56998.67 88888.00 2009-12-11 08:36:37.186 345 13149.92 554.25 56998.91 88888.00 2009-12-11 08:36:38.186 345 13149.40 554.25 56998.55 88888.00 2009-12-11 08:36:39.186 345 13149.40 554.00 56999.16 88888.00 2009-12-11 08:36:40.186 345 13149.01 553.87 56998.55 88888.00 2009-12-11 08:36:41.186 345 13149.27 553.87 56998.55 88888.00 2009-12-11 08:36:42.186 345 13149.66 554.00 56998.91 88888.00 2009-12-11 08:36:43.186 345 13149.53 553.63 56997.93 88888.00 2009-12-11 08:36:44.186 345 13149.27 554.49 56998.30 88888.00 2009-12-11 08:36:45.186 345 13149.92 554.00 56998.30 88888.00 2009-12-11 08:36:46.186 345 13149.66 554.62 56998.18 88888.00 2009-12-11 08:36:47.186 345 13150.05 553.38 56998.30 88888.00 2009-12-11 08:36:48.186 345 13149.53 553.75 56998.79 88888.00 2009-12-11 08:36:49.186 345 13150.57 553.63 56998.55 88888.00 2009-12-11 08:36:50.186 345 13149.66 554.00 56998.55 88888.00 2009-12-11 08:36:51.186 345 13150.31 553.38 56998.79 88888.00 2009-12-11 08:36:52.186 345 13150.31 553.50 56998.43 88888.00 2009-12-11 08:36:53.186 345 13149.92 554.37 56998.30 88888.00 2009-12-11 08:36:54.186 345 13150.44 554.00 56998.91 88888.00 2009-12-11 08:36:55.186 345 13150.57 553.63 56998.30 88888.00 2009-12-11 08:36:56.186 345 13149.53 554.49 56998.55 88888.00 2009-12-11 08:36:57.186 345 13150.18 553.50 56999.04 88888.00 2009-12-11 08:36:58.186 345 13150.05 553.87 56998.30 88888.00 2009-12-11 08:36:59.186 345 13149.27 553.87 56997.93 88888.00 2009-12-11 08:37:00.186 345 13149.66 554.49 56998.67 88888.00 2009-12-11 08:37:01.186 345 13149.53 554.25 56998.55 88888.00 2009-12-11 08:37:02.186 345 13149.79 554.12 56998.43 88888.00 2009-12-11 08:37:03.186 345 13149.79 554.12 56998.91 88888.00 2009-12-11 08:37:04.186 345 13150.44 554.87 56998.43 88888.00 2009-12-11 08:37:05.186 345 13149.66 553.87 56998.18 88888.00 2009-12-11 08:37:06.186 345 13149.40 554.49 56998.43 88888.00 2009-12-11 08:37:07.186 345 13149.27 553.75 56998.43 88888.00 2009-12-11 08:37:08.186 345 13149.27 554.62 56998.43 88888.00 2009-12-11 08:37:09.186 345 13149.92 553.38 56998.43 88888.00 2009-12-11 08:37:10.186 345 13149.27 554.25 56998.55 88888.00 2009-12-11 08:37:11.186 345 13149.66 554.12 56998.55 88888.00 2009-12-11 08:37:12.186 345 13149.66 553.63 56998.43 88888.00 2009-12-11 08:37:13.186 345 13149.53 554.37 56998.43 88888.00 2009-12-11 08:37:14.186 345 13149.27 553.63 56999.04 88888.00 2009-12-11 08:37:15.186 345 13149.66 553.38 56998.67 88888.00 2009-12-11 08:37:16.186 345 13149.53 553.63 56998.79 88888.00 2009-12-11 08:37:17.186 345 13149.53 554.12 56998.06 88888.00 2009-12-11 08:37:18.186 345 13149.53 554.12 56998.55 88888.00 2009-12-11 08:37:19.186 345 13150.05 554.37 56997.69 88888.00 2009-12-11 08:37:20.186 345 13149.79 553.63 56998.79 88888.00 2009-12-11 08:37:21.186 345 13149.79 553.63 56998.30 88888.00 2009-12-11 08:37:22.186 345 13149.40 553.75 56998.43 88888.00 2009-12-11 08:37:23.186 345 13149.92 553.75 56998.06 88888.00 2009-12-11 08:37:24.186 345 13149.14 553.75 56998.43 88888.00 2009-12-11 08:37:25.186 345 13149.92 554.25 56999.28 88888.00 2009-12-11 08:37:26.186 345 13150.57 554.25 56998.67 88888.00 2009-12-11 08:37:27.186 345 13149.79 553.87 56998.30 88888.00 2009-12-11 08:37:28.186 345 13149.79 554.00 56998.18 88888.00 2009-12-11 08:37:29.186 345 13149.66 553.38 56998.43 88888.00 2009-12-11 08:37:30.186 345 13149.40 554.25 56998.06 88888.00 2009-12-11 08:37:31.186 345 13149.79 553.87 56998.30 88888.00 2009-12-11 08:37:32.186 345 13149.40 554.25 56998.30 88888.00 2009-12-11 08:37:33.186 345 13150.18 554.25 56998.55 88888.00 2009-12-11 08:37:34.186 345 13149.53 554.12 56998.30 88888.00 2009-12-11 08:37:35.186 345 13149.53 553.75 56998.67 88888.00 2009-12-11 08:37:36.186 345 13149.79 553.50 56997.81 88888.00 2009-12-11 08:37:37.186 345 13149.27 553.87 56997.93 88888.00 2009-12-11 08:37:38.186 345 13150.05 553.38 56999.04 88888.00 2009-12-11 08:37:39.186 345 13149.66 554.25 56998.43 88888.00 2009-12-11 08:37:40.186 345 13149.79 553.75 56998.55 88888.00 2009-12-11 08:37:41.186 345 13150.05 554.00 56998.67 88888.00 2009-12-11 08:37:42.186 345 13150.31 553.38 56998.43 88888.00 2009-12-11 08:37:43.186 345 13150.18 553.87 56998.43 88888.00 2009-12-11 08:37:44.186 345 13150.31 553.75 56998.30 88888.00 2009-12-11 08:37:45.186 345 13149.92 554.37 56997.93 88888.00 2009-12-11 08:37:46.186 345 13149.53 554.00 56998.67 88888.00 2009-12-11 08:37:47.186 345 13149.79 553.87 56998.79 88888.00 2009-12-11 08:37:48.186 345 13149.40 554.12 56998.43 88888.00 2009-12-11 08:37:49.186 345 13149.66 553.50 56998.55 88888.00 2009-12-11 08:37:50.186 345 13149.79 554.00 56998.67 88888.00 2009-12-11 08:37:51.186 345 13149.92 554.12 56998.67 88888.00 2009-12-11 08:37:52.186 345 13149.92 554.00 56999.16 88888.00 2009-12-11 08:37:53.186 345 13149.92 554.12 56998.43 88888.00 2009-12-11 08:37:54.186 345 13149.27 553.75 56998.55 88888.00 2009-12-11 08:37:55.186 345 13149.53 553.38 56998.30 88888.00 2009-12-11 08:37:56.186 345 13150.18 553.75 56998.43 88888.00 2009-12-11 08:37:57.186 345 13150.31 553.87 56998.30 88888.00 2009-12-11 08:37:58.186 345 13150.18 554.12 56998.06 88888.00 2009-12-11 08:37:59.186 345 13149.79 553.63 56998.79 88888.00 2009-12-11 08:38:00.186 345 13149.66 554.00 56998.43 88888.00 2009-12-11 08:38:01.186 345 13149.01 553.87 56999.04 88888.00 2009-12-11 08:38:02.186 345 13149.40 553.38 56998.55 88888.00 2009-12-11 08:38:03.186 345 13149.79 553.25 56998.55 88888.00 2009-12-11 08:38:04.186 345 13149.53 554.37 56998.18 88888.00 2009-12-11 08:38:05.186 345 13149.66 554.00 56998.55 88888.00 2009-12-11 08:38:06.186 345 13150.05 554.25 56998.43 88888.00 2009-12-11 08:38:07.186 345 13149.14 553.87 56998.79 88888.00 2009-12-11 08:38:08.186 345 13149.53 554.00 56998.55 88888.00 2009-12-11 08:38:09.186 345 13149.92 553.63 56998.55 88888.00 2009-12-11 08:38:10.186 345 13149.92 553.87 56998.18 88888.00 2009-12-11 08:38:11.186 345 13148.75 553.87 56998.43 88888.00 2009-12-11 08:38:12.186 345 13149.79 554.12 56998.18 88888.00 2009-12-11 08:38:13.186 345 13149.79 553.38 56998.55 88888.00 2009-12-11 08:38:14.186 345 13149.27 554.49 56997.93 88888.00 2009-12-11 08:38:15.186 345 13149.79 554.00 56997.93 88888.00 2009-12-11 08:38:16.186 345 13149.92 554.25 56998.18 88888.00 2009-12-11 08:38:17.186 345 13150.18 553.63 56998.30 88888.00 2009-12-11 08:38:18.186 345 13150.44 554.25 56998.30 88888.00 2009-12-11 08:38:19.186 345 13149.79 553.63 56998.18 88888.00 2009-12-11 08:38:20.186 345 13150.18 553.75 56998.67 88888.00 2009-12-11 08:38:21.186 345 13149.79 553.38 56998.55 88888.00 2009-12-11 08:38:22.186 345 13149.40 553.75 56998.91 88888.00 2009-12-11 08:38:23.186 345 13150.05 553.75 56998.30 88888.00 2009-12-11 08:38:24.186 345 13149.66 554.00 56998.55 88888.00 2009-12-11 08:38:25.186 345 13149.40 554.49 56998.55 88888.00 2009-12-11 08:38:26.186 345 13149.27 554.00 56998.30 88888.00 2009-12-11 08:38:27.186 345 13149.40 554.49 56998.55 88888.00 2009-12-11 08:38:28.186 345 13149.53 553.75 56997.93 88888.00 2009-12-11 08:38:29.186 345 13150.05 553.75 56997.69 88888.00 2009-12-11 08:38:30.186 345 13149.27 554.25 56998.55 88888.00 2009-12-11 08:38:31.186 345 13149.01 554.37 56997.81 88888.00 2009-12-11 08:38:32.186 345 13149.66 553.50 56998.79 88888.00 2009-12-11 08:38:33.186 345 13149.40 553.50 56997.81 88888.00 2009-12-11 08:38:34.186 345 13149.53 555.11 56998.18 88888.00 2009-12-11 08:38:35.186 345 13149.79 554.37 56998.43 88888.00 2009-12-11 08:38:36.186 345 13149.53 554.12 56998.18 88888.00 2009-12-11 08:38:37.186 345 13149.40 553.87 56998.79 88888.00 2009-12-11 08:38:38.186 345 13149.79 553.75 56998.91 88888.00 2009-12-11 08:38:39.186 345 13149.53 553.63 56998.06 88888.00 2009-12-11 08:38:40.186 345 13148.88 553.87 56997.81 88888.00 2009-12-11 08:38:41.186 345 13149.53 554.12 56997.93 88888.00 2009-12-11 08:38:42.186 345 13149.40 554.49 56998.30 88888.00 2009-12-11 08:38:43.186 345 13149.53 554.00 56998.18 88888.00 2009-12-11 08:38:44.186 345 13149.40 554.37 56998.30 88888.00 2009-12-11 08:38:45.186 345 13149.40 553.87 56998.30 88888.00 2009-12-11 08:38:46.186 345 13149.53 554.25 56998.91 88888.00 2009-12-11 08:38:47.186 345 13149.66 553.63 56998.30 88888.00 2009-12-11 08:38:48.186 345 13149.79 553.75 56998.43 88888.00 2009-12-11 08:38:49.186 345 13149.53 553.75 56998.06 88888.00 2009-12-11 08:38:50.186 345 13149.14 554.00 56998.79 88888.00 2009-12-11 08:38:51.186 345 13149.79 554.37 56997.93 88888.00 2009-12-11 08:38:52.186 345 13148.62 554.37 56998.06 88888.00 2009-12-11 08:38:53.186 345 13149.66 554.49 56998.30 88888.00 2009-12-11 08:38:54.186 345 13149.14 554.62 56997.93 88888.00 2009-12-11 08:38:55.186 345 13149.27 554.25 56997.93 88888.00 2009-12-11 08:38:56.186 345 13149.53 554.12 56998.18 88888.00 2009-12-11 08:38:57.186 345 13149.40 553.87 56998.55 88888.00 2009-12-11 08:38:58.186 345 13148.62 554.00 56998.30 88888.00 2009-12-11 08:38:59.186 345 13149.92 554.00 56997.69 88888.00 2009-12-11 08:39:00.186 345 13149.01 553.87 56998.67 88888.00 2009-12-11 08:39:01.186 345 13149.40 554.12 56998.06 88888.00 2009-12-11 08:39:02.186 345 13148.88 554.62 56998.79 88888.00 2009-12-11 08:39:03.186 345 13149.40 554.12 56998.43 88888.00 2009-12-11 08:39:04.186 345 13149.92 553.75 56997.69 88888.00 2009-12-11 08:39:05.186 345 13149.40 554.12 56998.06 88888.00 2009-12-11 08:39:06.186 345 13148.88 555.24 56997.45 88888.00 2009-12-11 08:39:07.186 345 13149.40 554.49 56997.81 88888.00 2009-12-11 08:39:08.186 345 13149.53 553.50 56998.18 88888.00 2009-12-11 08:39:09.186 345 13149.92 554.25 56998.06 88888.00 2009-12-11 08:39:10.186 345 13149.66 553.75 56997.81 88888.00 2009-12-11 08:39:11.186 345 13149.92 554.25 56998.18 88888.00 2009-12-11 08:39:12.186 345 13149.66 554.25 56998.18 88888.00 2009-12-11 08:39:13.186 345 13150.18 554.37 56998.18 88888.00 2009-12-11 08:39:14.186 345 13149.27 553.75 56998.30 88888.00 2009-12-11 08:39:15.186 345 13149.40 554.74 56997.57 88888.00 2009-12-11 08:39:16.186 345 13149.53 554.49 56997.57 88888.00 2009-12-11 08:39:17.186 345 13148.75 554.12 56997.81 88888.00 2009-12-11 08:39:18.186 345 13149.27 554.37 56997.81 88888.00 2009-12-11 08:39:19.186 345 13149.01 554.49 56997.69 88888.00 2009-12-11 08:39:20.186 345 13149.27 553.87 56998.79 88888.00 2009-12-11 08:39:21.186 345 13149.27 554.62 56998.06 88888.00 2009-12-11 08:39:22.186 345 13148.88 554.00 56998.18 88888.00 2009-12-11 08:39:23.186 345 13149.79 554.00 56998.06 88888.00 2009-12-11 08:39:24.186 345 13149.53 554.37 56998.55 88888.00 2009-12-11 08:39:25.186 345 13149.27 554.62 56998.18 88888.00 2009-12-11 08:39:26.186 345 13149.53 554.37 56997.81 88888.00 2009-12-11 08:39:27.186 345 13149.66 554.49 56997.69 88888.00 2009-12-11 08:39:28.186 345 13149.53 554.62 56998.43 88888.00 2009-12-11 08:39:29.186 345 13149.66 554.62 56998.18 88888.00 2009-12-11 08:39:30.186 345 13149.14 554.74 56997.69 88888.00 2009-12-11 08:39:31.186 345 13149.27 554.62 56998.55 88888.00 2009-12-11 08:39:32.186 345 13149.66 554.25 56998.06 88888.00 2009-12-11 08:39:33.186 345 13149.79 553.87 56997.69 88888.00 2009-12-11 08:39:34.186 345 13149.53 553.63 56997.81 88888.00 2009-12-11 08:39:35.186 345 13149.53 554.12 56997.69 88888.00 2009-12-11 08:39:36.186 345 13149.79 554.12 56997.93 88888.00 2009-12-11 08:39:37.186 345 13150.44 554.62 56997.93 88888.00 2009-12-11 08:39:38.186 345 13150.05 554.49 56997.93 88888.00 2009-12-11 08:39:39.186 345 13149.79 554.74 56997.93 88888.00 2009-12-11 08:39:40.186 345 13149.66 554.37 56997.81 88888.00 2009-12-11 08:39:41.186 345 13149.79 553.87 56998.06 88888.00 2009-12-11 08:39:42.186 345 13149.27 553.75 56998.06 88888.00 2009-12-11 08:39:43.186 345 13149.66 554.25 56998.18 88888.00 2009-12-11 08:39:44.186 345 13149.40 554.62 56997.81 88888.00 2009-12-11 08:39:45.186 345 13149.79 554.74 56998.30 88888.00 2009-12-11 08:39:46.186 345 13149.53 554.74 56998.30 88888.00 2009-12-11 08:39:47.186 345 13149.66 554.87 56998.55 88888.00 2009-12-11 08:39:48.186 345 13149.66 553.75 56997.93 88888.00 2009-12-11 08:39:49.186 345 13149.66 554.49 56997.81 88888.00 2009-12-11 08:39:50.186 345 13149.53 554.25 56998.06 88888.00 2009-12-11 08:39:51.186 345 13149.79 554.62 56998.79 88888.00 2009-12-11 08:39:52.186 345 13149.79 554.62 56997.69 88888.00 2009-12-11 08:39:53.186 345 13149.92 554.25 56998.30 88888.00 2009-12-11 08:39:54.186 345 13149.92 554.12 56998.30 88888.00 2009-12-11 08:39:55.186 345 13150.18 554.37 56999.04 88888.00 2009-12-11 08:39:56.186 345 13149.40 554.62 56998.43 88888.00 2009-12-11 08:39:57.186 345 13149.66 554.25 56998.06 88888.00 2009-12-11 08:39:58.186 345 13149.92 554.49 56998.79 88888.00 2009-12-11 08:39:59.186 345 13149.92 554.49 56998.91 88888.00 2009-12-11 08:40:00.186 345 13149.27 554.12 56998.43 88888.00 2009-12-11 08:40:01.186 345 13149.66 554.37 56998.06 88888.00 2009-12-11 08:40:02.186 345 13149.27 554.25 56998.55 88888.00 2009-12-11 08:40:03.186 345 13149.66 554.99 56997.93 88888.00 2009-12-11 08:40:04.186 345 13149.14 554.25 56998.55 88888.00 2009-12-11 08:40:05.186 345 13149.79 554.62 56998.79 88888.00 2009-12-11 08:40:06.186 345 13149.53 554.49 56998.18 88888.00 2009-12-11 08:40:07.186 345 13149.92 554.49 56998.18 88888.00 2009-12-11 08:40:08.186 345 13149.27 554.25 56998.18 88888.00 2009-12-11 08:40:09.186 345 13149.66 554.62 56998.18 88888.00 2009-12-11 08:40:10.186 345 13150.18 554.62 56998.06 88888.00 2009-12-11 08:40:11.186 345 13149.14 554.62 56998.30 88888.00 2009-12-11 08:40:12.186 345 13149.40 553.87 56998.06 88888.00 2009-12-11 08:40:13.186 345 13150.18 554.62 56998.06 88888.00 2009-12-11 08:40:14.186 345 13149.53 554.74 56998.43 88888.00 2009-12-11 08:40:15.186 345 13149.66 554.49 56997.93 88888.00 2009-12-11 08:40:16.186 345 13149.53 554.00 56998.55 88888.00 2009-12-11 08:40:17.186 345 13149.79 554.74 56997.45 88888.00 2009-12-11 08:40:18.186 345 13149.92 554.49 56998.18 88888.00 2009-12-11 08:40:19.186 345 13150.05 554.99 56998.67 88888.00 2009-12-11 08:40:20.186 345 13150.31 554.37 56998.67 88888.00 2009-12-11 08:40:21.186 345 13149.92 554.25 56998.67 88888.00 2009-12-11 08:40:22.186 345 13149.40 554.74 56998.30 88888.00 2009-12-11 08:40:23.186 345 13149.27 554.12 56998.18 88888.00 2009-12-11 08:40:24.186 345 13149.40 554.87 56998.30 88888.00 2009-12-11 08:40:25.186 345 13149.79 554.12 56998.91 88888.00 2009-12-11 08:40:26.186 345 13150.05 554.37 56998.55 88888.00 2009-12-11 08:40:27.186 345 13150.05 554.62 56998.30 88888.00 2009-12-11 08:40:28.186 345 13149.79 554.12 56998.67 88888.00 2009-12-11 08:40:29.186 345 13150.05 554.00 56998.06 88888.00 2009-12-11 08:40:30.186 345 13149.79 553.87 56998.43 88888.00 2009-12-11 08:40:31.186 345 13150.44 554.74 56998.30 88888.00 2009-12-11 08:40:32.186 345 13150.05 554.62 56998.18 88888.00 2009-12-11 08:40:33.186 345 13149.01 554.12 56998.91 88888.00 2009-12-11 08:40:34.186 345 13150.44 554.49 56998.06 88888.00 2009-12-11 08:40:35.186 345 13149.53 554.25 56998.43 88888.00 2009-12-11 08:40:36.186 345 13149.79 554.49 56998.55 88888.00 2009-12-11 08:40:37.186 345 13150.05 554.49 56997.81 88888.00 2009-12-11 08:40:38.186 345 13149.92 555.11 56998.91 88888.00 2009-12-11 08:40:39.186 345 13149.53 554.62 56998.55 88888.00 2009-12-11 08:40:40.186 345 13149.92 554.25 56998.43 88888.00 2009-12-11 08:40:41.186 345 13149.92 554.25 56998.18 88888.00 2009-12-11 08:40:42.186 345 13149.14 554.49 56998.30 88888.00 2009-12-11 08:40:43.186 345 13149.53 554.25 56998.18 88888.00 2009-12-11 08:40:44.186 345 13149.66 554.37 56998.43 88888.00 2009-12-11 08:40:45.186 345 13149.53 555.11 56998.30 88888.00 2009-12-11 08:40:46.186 345 13149.79 554.37 56997.81 88888.00 2009-12-11 08:40:47.186 345 13149.92 554.12 56998.30 88888.00 2009-12-11 08:40:48.186 345 13150.05 554.12 56997.93 88888.00 2009-12-11 08:40:49.186 345 13149.92 554.00 56998.43 88888.00 2009-12-11 08:40:50.186 345 13150.05 554.25 56998.18 88888.00 2009-12-11 08:40:51.186 345 13149.92 554.49 56998.30 88888.00 2009-12-11 08:40:52.186 345 13149.01 554.62 56998.55 88888.00 2009-12-11 08:40:53.186 345 13149.92 554.74 56997.81 88888.00 2009-12-11 08:40:54.186 345 13150.05 554.37 56998.55 88888.00 2009-12-11 08:40:55.186 345 13149.79 554.25 56998.55 88888.00 2009-12-11 08:40:56.186 345 13149.79 554.00 56998.30 88888.00 2009-12-11 08:40:57.186 345 13149.40 554.49 56998.43 88888.00 2009-12-11 08:40:58.186 345 13149.53 554.49 56998.30 88888.00 2009-12-11 08:40:59.186 345 13148.88 554.25 56997.93 88888.00 2009-12-11 08:41:00.186 345 13149.53 554.49 56998.06 88888.00 2009-12-11 08:41:01.186 345 13149.66 554.49 56998.43 88888.00 2009-12-11 08:41:02.186 345 13150.57 554.25 56998.91 88888.00 2009-12-11 08:41:03.186 345 13149.53 554.62 56998.06 88888.00 2009-12-11 08:41:04.186 345 13149.79 554.87 56998.06 88888.00 2009-12-11 08:41:05.186 345 13149.53 554.87 56998.06 88888.00 2009-12-11 08:41:06.186 345 13149.66 554.25 56998.30 88888.00 2009-12-11 08:41:07.186 345 13149.53 554.62 56998.67 88888.00 2009-12-11 08:41:08.186 345 13149.79 554.12 56998.18 88888.00 2009-12-11 08:41:09.186 345 13149.66 554.49 56997.81 88888.00 2009-12-11 08:41:10.186 345 13149.40 553.87 56998.30 88888.00 2009-12-11 08:41:11.186 345 13149.14 554.25 56998.79 88888.00 2009-12-11 08:41:12.186 345 13149.92 554.62 56998.43 88888.00 2009-12-11 08:41:13.186 345 13149.14 554.49 56998.43 88888.00 2009-12-11 08:41:14.186 345 13149.79 554.62 56998.55 88888.00 2009-12-11 08:41:15.186 345 13149.53 554.37 56997.93 88888.00 2009-12-11 08:41:16.186 345 13150.31 554.37 56998.30 88888.00 2009-12-11 08:41:17.186 345 13150.83 554.49 56998.67 88888.00 2009-12-11 08:41:18.186 345 13149.53 554.12 56999.16 88888.00 2009-12-11 08:41:19.186 345 13149.66 554.12 56998.18 88888.00 2009-12-11 08:41:20.186 345 13149.92 554.37 56998.79 88888.00 2009-12-11 08:41:21.186 345 13150.31 554.37 56998.18 88888.00 2009-12-11 08:41:22.186 345 13149.66 554.49 56998.91 88888.00 2009-12-11 08:41:23.186 345 13149.27 554.62 56998.67 88888.00 2009-12-11 08:41:24.186 345 13149.92 554.37 56998.06 88888.00 2009-12-11 08:41:25.186 345 13150.18 554.62 56998.55 88888.00 2009-12-11 08:41:26.186 345 13150.44 554.37 56999.04 88888.00 2009-12-11 08:41:27.186 345 13149.01 554.49 56998.43 88888.00 2009-12-11 08:41:28.186 345 13150.05 554.37 56998.55 88888.00 2009-12-11 08:41:29.186 345 13149.92 554.25 56998.67 88888.00 2009-12-11 08:41:30.186 345 13149.66 554.62 56998.18 88888.00 2009-12-11 08:41:31.186 345 13149.79 554.00 56998.43 88888.00 2009-12-11 08:41:32.186 345 13150.44 554.62 56998.43 88888.00 2009-12-11 08:41:33.186 345 13149.92 554.00 56998.55 88888.00 2009-12-11 08:41:34.186 345 13150.44 554.25 56997.93 88888.00 2009-12-11 08:41:35.186 345 13150.18 554.49 56999.04 88888.00 2009-12-11 08:41:36.186 345 13149.40 553.87 56998.18 88888.00 2009-12-11 08:41:37.186 345 13149.27 554.25 56997.93 88888.00 2009-12-11 08:41:38.185 345 13149.53 554.37 56998.55 88888.00 2009-12-11 08:41:39.185 345 13149.53 554.37 56998.43 88888.00 2009-12-11 08:41:40.185 345 13149.66 554.12 56998.06 88888.00 2009-12-11 08:41:41.185 345 13149.53 553.87 56998.30 88888.00 2009-12-11 08:41:42.185 345 13149.66 554.25 56997.93 88888.00 2009-12-11 08:41:43.185 345 13149.53 554.25 56998.55 88888.00 2009-12-11 08:41:44.185 345 13149.66 554.37 56998.55 88888.00 2009-12-11 08:41:45.185 345 13149.79 554.37 56998.67 88888.00 2009-12-11 08:41:46.185 345 13150.05 554.00 56998.18 88888.00 2009-12-11 08:41:47.185 345 13150.05 553.87 56998.91 88888.00 2009-12-11 08:41:48.185 345 13149.53 553.50 56997.81 88888.00 2009-12-11 08:41:49.185 345 13149.27 554.49 56998.43 88888.00 2009-12-11 08:41:50.185 345 13149.40 554.00 56998.18 88888.00 2009-12-11 08:41:51.185 345 13149.40 554.37 56998.30 88888.00 2009-12-11 08:41:52.185 345 13150.44 554.37 56998.67 88888.00 2009-12-11 08:41:53.185 345 13149.40 553.87 56998.18 88888.00 2009-12-11 08:41:54.185 345 13149.92 553.75 56998.18 88888.00 2009-12-11 08:41:55.185 345 13149.27 553.75 56998.18 88888.00 2009-12-11 08:41:56.185 345 13149.53 553.75 56998.43 88888.00 2009-12-11 08:41:57.185 345 13149.66 553.75 56998.30 88888.00 2009-12-11 08:41:58.185 345 13149.92 554.49 56998.06 88888.00 2009-12-11 08:41:59.185 345 13149.53 554.25 56998.06 88888.00 2009-12-11 08:42:00.185 345 13149.66 554.49 56998.79 88888.00 2009-12-11 08:42:01.185 345 13149.66 554.12 56998.43 88888.00 2009-12-11 08:42:02.185 345 13150.57 554.00 56998.55 88888.00 2009-12-11 08:42:03.185 345 13149.66 554.37 56998.06 88888.00 2009-12-11 08:42:04.185 345 13149.79 554.00 56998.55 88888.00 2009-12-11 08:42:05.185 345 13148.88 553.87 56998.30 88888.00 2009-12-11 08:42:06.185 345 13149.27 554.12 56998.43 88888.00 2009-12-11 08:42:07.185 345 13149.66 554.00 56998.79 88888.00 2009-12-11 08:42:08.185 345 13149.66 554.12 56998.55 88888.00 2009-12-11 08:42:09.185 345 13149.66 554.62 56998.18 88888.00 2009-12-11 08:42:10.185 345 13149.66 554.00 56998.43 88888.00 2009-12-11 08:42:11.185 345 13149.92 554.25 56998.67 88888.00 2009-12-11 08:42:12.185 345 13149.79 554.49 56998.67 88888.00 2009-12-11 08:42:13.185 345 13150.31 554.00 56998.79 88888.00 2009-12-11 08:42:14.185 345 13149.27 554.25 56998.55 88888.00 2009-12-11 08:42:15.185 345 13150.05 554.00 56998.30 88888.00 2009-12-11 08:42:16.185 345 13150.31 554.00 56999.28 88888.00 2009-12-11 08:42:17.185 345 13149.92 554.37 56998.43 88888.00 2009-12-11 08:42:18.185 345 13150.18 554.00 56998.43 88888.00 2009-12-11 08:42:19.185 345 13149.66 554.49 56999.04 88888.00 2009-12-11 08:42:20.185 345 13149.79 554.62 56998.55 88888.00 2009-12-11 08:42:21.185 345 13149.53 554.49 56998.55 88888.00 2009-12-11 08:42:22.185 345 13149.27 553.75 56998.55 88888.00 2009-12-11 08:42:23.185 345 13150.31 554.37 56998.18 88888.00 2009-12-11 08:42:24.185 345 13149.53 554.87 56997.93 88888.00 2009-12-11 08:42:25.185 345 13150.18 554.37 56998.43 88888.00 2009-12-11 08:42:26.185 345 13149.66 554.49 56998.06 88888.00 2009-12-11 08:42:27.185 345 13150.44 553.87 56997.93 88888.00 2009-12-11 08:42:28.185 345 13149.53 554.49 56998.79 88888.00 2009-12-11 08:42:29.185 345 13149.53 554.87 56998.30 88888.00 2009-12-11 08:42:30.185 345 13150.57 554.49 56998.30 88888.00 2009-12-11 08:42:31.185 345 13150.44 553.75 56998.18 88888.00 2009-12-11 08:42:32.185 345 13150.18 554.49 56998.55 88888.00 2009-12-11 08:42:33.185 345 13149.66 554.25 56998.55 88888.00 2009-12-11 08:42:34.185 345 13149.92 554.62 56998.55 88888.00 2009-12-11 08:42:35.185 345 13149.66 554.00 56997.57 88888.00 2009-12-11 08:42:36.185 345 13150.18 554.74 56998.55 88888.00 2009-12-11 08:42:37.185 345 13148.88 554.99 56997.69 88888.00 2009-12-11 08:42:38.185 345 13149.79 554.49 56998.18 88888.00 2009-12-11 08:42:39.185 345 13150.05 554.49 56998.30 88888.00 2009-12-11 08:42:40.185 345 13149.01 554.00 56998.18 88888.00 2009-12-11 08:42:41.185 345 13150.57 554.00 56997.81 88888.00 2009-12-11 08:42:42.185 345 13149.92 554.62 56998.55 88888.00 2009-12-11 08:42:43.185 345 13149.66 554.37 56998.18 88888.00 2009-12-11 08:42:44.185 345 13150.18 554.62 56998.43 88888.00 2009-12-11 08:42:45.185 345 13149.40 553.50 56998.06 88888.00 2009-12-11 08:42:46.185 345 13150.05 554.37 56998.30 88888.00 2009-12-11 08:42:47.185 345 13150.57 554.87 56998.30 88888.00 2009-12-11 08:42:48.185 345 13149.53 553.87 56997.81 88888.00 2009-12-11 08:42:49.185 345 13150.83 554.00 56998.30 88888.00 2009-12-11 08:42:50.185 345 13150.31 554.00 56998.67 88888.00 2009-12-11 08:42:51.185 345 13149.79 554.25 56998.43 88888.00 2009-12-11 08:42:52.185 345 13149.40 554.12 56997.81 88888.00 2009-12-11 08:42:53.185 345 13150.05 554.37 56998.67 88888.00 2009-12-11 08:42:54.185 345 13149.79 554.00 56998.30 88888.00 2009-12-11 08:42:55.185 345 13149.92 554.49 56998.06 88888.00 2009-12-11 08:42:56.185 345 13150.05 554.49 56998.18 88888.00 2009-12-11 08:42:57.185 345 13149.79 554.62 56998.55 88888.00 2009-12-11 08:42:58.185 345 13149.53 554.25 56997.81 88888.00 2009-12-11 08:42:59.185 345 13149.92 554.25 56998.06 88888.00 2009-12-11 08:43:00.185 345 13149.92 554.00 56998.30 88888.00 2009-12-11 08:43:01.185 345 13149.92 554.00 56998.79 88888.00 2009-12-11 08:43:02.185 345 13149.79 554.12 56997.93 88888.00 2009-12-11 08:43:03.185 345 13150.31 554.49 56997.81 88888.00 2009-12-11 08:43:04.185 345 13149.53 554.37 56997.57 88888.00 2009-12-11 08:43:05.185 345 13149.79 554.99 56997.93 88888.00 2009-12-11 08:43:06.185 345 13149.66 554.62 56998.30 88888.00 2009-12-11 08:43:07.185 345 13150.18 554.25 56997.93 88888.00 2009-12-11 08:43:08.185 345 13150.05 553.87 56998.79 88888.00 2009-12-11 08:43:09.185 345 13149.92 553.87 56998.43 88888.00 2009-12-11 08:43:10.185 345 13150.05 553.87 56997.57 88888.00 2009-12-11 08:43:11.185 345 13149.92 554.49 56997.81 88888.00 2009-12-11 08:43:12.185 345 13149.79 554.12 56997.69 88888.00 2009-12-11 08:43:13.185 345 13149.92 554.74 56998.79 88888.00 2009-12-11 08:43:14.185 345 13149.79 554.62 56998.30 88888.00 2009-12-11 08:43:15.185 345 13149.14 554.25 56997.93 88888.00 2009-12-11 08:43:16.185 345 13150.18 554.25 56997.57 88888.00 2009-12-11 08:43:17.185 345 13150.70 554.25 56998.18 88888.00 2009-12-11 08:43:18.185 345 13150.18 554.25 56998.79 88888.00 2009-12-11 08:43:19.185 345 13149.79 554.37 56998.67 88888.00 2009-12-11 08:43:20.185 345 13150.05 553.75 56999.04 88888.00 2009-12-11 08:43:21.185 345 13150.05 554.00 56998.30 88888.00 2009-12-11 08:43:22.185 345 13150.44 554.62 56998.43 88888.00 2009-12-11 08:43:23.185 345 13150.31 553.87 56998.30 88888.00 2009-12-11 08:43:24.185 345 13150.31 554.25 56998.18 88888.00 2009-12-11 08:43:25.185 345 13149.53 553.87 56998.06 88888.00 2009-12-11 08:43:26.185 345 13150.05 554.00 56998.30 88888.00 2009-12-11 08:43:27.185 345 13150.05 553.63 56997.81 88888.00 2009-12-11 08:43:28.185 345 13149.92 554.12 56998.55 88888.00 2009-12-11 08:43:29.185 345 13150.18 554.25 56998.43 88888.00 2009-12-11 08:43:30.185 345 13150.44 554.12 56997.93 88888.00 2009-12-11 08:43:31.185 345 13150.05 554.37 56998.30 88888.00 2009-12-11 08:43:32.185 345 13150.44 553.50 56998.18 88888.00 2009-12-11 08:43:33.185 345 13149.79 554.37 56998.43 88888.00 2009-12-11 08:43:34.185 345 13149.92 554.25 56998.67 88888.00 2009-12-11 08:43:35.185 345 13150.05 554.74 56999.16 88888.00 2009-12-11 08:43:36.185 345 13149.79 554.49 56997.93 88888.00 2009-12-11 08:43:37.185 345 13150.44 554.49 56999.04 88888.00 2009-12-11 08:43:38.185 345 13149.92 554.00 56998.43 88888.00 2009-12-11 08:43:39.185 345 13150.44 553.87 56998.55 88888.00 2009-12-11 08:43:40.185 345 13150.57 553.75 56998.30 88888.00 2009-12-11 08:43:41.185 345 13149.92 553.87 56997.93 88888.00 2009-12-11 08:43:42.185 345 13149.66 553.50 56998.79 88888.00 2009-12-11 08:43:43.185 345 13149.79 554.49 56998.55 88888.00 2009-12-11 08:43:44.185 345 13149.92 554.00 56998.30 88888.00 2009-12-11 08:43:45.185 345 13149.79 553.87 56998.30 88888.00 2009-12-11 08:43:46.185 345 13149.66 554.25 56997.81 88888.00 2009-12-11 08:43:47.185 345 13150.57 553.75 56998.43 88888.00 2009-12-11 08:43:48.185 345 13150.18 554.25 56998.30 88888.00 2009-12-11 08:43:49.185 345 13150.05 554.00 56998.18 88888.00 2009-12-11 08:43:50.185 345 13150.05 553.63 56998.67 88888.00 2009-12-11 08:43:51.185 345 13150.18 553.25 56998.06 88888.00 2009-12-11 08:43:52.185 345 13149.53 554.12 56998.30 88888.00 2009-12-11 08:43:53.185 345 13149.66 554.12 56998.30 88888.00 2009-12-11 08:43:54.185 345 13150.44 554.25 56998.55 88888.00 2009-12-11 08:43:55.185 345 13149.66 554.37 56998.18 88888.00 2009-12-11 08:43:56.185 345 13149.92 554.12 56997.93 88888.00 2009-12-11 08:43:57.185 345 13150.18 554.25 56997.81 88888.00 2009-12-11 08:43:58.185 345 13149.27 554.12 56998.30 88888.00 2009-12-11 08:43:59.185 345 13150.57 554.25 56998.30 88888.00 2009-12-11 08:44:00.185 345 13150.57 554.25 56998.43 88888.00 2009-12-11 08:44:01.185 345 13150.18 554.49 56997.81 88888.00 2009-12-11 08:44:02.185 345 13150.44 553.63 56998.30 88888.00 2009-12-11 08:44:03.185 345 13150.31 554.00 56998.43 88888.00 2009-12-11 08:44:04.185 345 13150.44 553.87 56998.30 88888.00 2009-12-11 08:44:05.185 345 13150.31 554.12 56998.18 88888.00 2009-12-11 08:44:06.185 345 13149.79 554.12 56998.79 88888.00 2009-12-11 08:44:07.185 345 13150.18 554.25 56998.30 88888.00 2009-12-11 08:44:08.185 345 13150.05 554.74 56998.06 88888.00 2009-12-11 08:44:09.185 345 13150.05 553.63 56998.18 88888.00 2009-12-11 08:44:10.185 345 13149.53 554.00 56998.30 88888.00 2009-12-11 08:44:11.185 345 13149.92 554.12 56997.81 88888.00 2009-12-11 08:44:12.185 345 13150.31 554.00 56997.93 88888.00 2009-12-11 08:44:13.185 345 13150.44 554.00 56997.81 88888.00 2009-12-11 08:44:14.185 345 13150.18 554.00 56997.93 88888.00 2009-12-11 08:44:15.185 345 13149.14 554.25 56998.06 88888.00 2009-12-11 08:44:16.185 345 13149.66 554.49 56998.18 88888.00 2009-12-11 08:44:17.185 345 13150.18 553.87 56997.93 88888.00 2009-12-11 08:44:18.185 345 13150.31 554.00 56998.79 88888.00 2009-12-11 08:44:19.185 345 13150.44 554.12 56997.93 88888.00 2009-12-11 08:44:20.185 345 13149.40 554.00 56998.18 88888.00 2009-12-11 08:44:21.185 345 13150.31 553.87 56998.06 88888.00 2009-12-11 08:44:22.185 345 13150.05 554.25 56997.81 88888.00 2009-12-11 08:44:23.185 345 13149.27 553.75 56998.55 88888.00 2009-12-11 08:44:24.185 345 13150.18 553.63 56998.18 88888.00 2009-12-11 08:44:25.185 345 13149.79 554.49 56997.57 88888.00 2009-12-11 08:44:26.185 345 13150.18 554.00 56997.93 88888.00 2009-12-11 08:44:27.185 345 13149.92 554.25 56998.43 88888.00 2009-12-11 08:44:28.185 345 13150.44 554.37 56998.43 88888.00 2009-12-11 08:44:29.185 345 13149.92 554.37 56998.43 88888.00 2009-12-11 08:44:30.185 345 13149.40 553.75 56998.18 88888.00 2009-12-11 08:44:31.185 345 13149.66 554.37 56998.18 88888.00 2009-12-11 08:44:32.185 345 13150.05 554.12 56998.30 88888.00 2009-12-11 08:44:33.185 345 13150.18 553.87 56998.43 88888.00 2009-12-11 08:44:34.185 345 13150.44 553.63 56997.93 88888.00 2009-12-11 08:44:35.185 345 13149.66 553.75 56998.18 88888.00 2009-12-11 08:44:36.185 345 13149.66 554.25 56997.93 88888.00 2009-12-11 08:44:37.185 345 13149.92 553.87 56998.43 88888.00 2009-12-11 08:44:38.185 345 13150.18 553.63 56998.30 88888.00 2009-12-11 08:44:39.185 345 13149.53 554.74 56997.93 88888.00 2009-12-11 08:44:40.185 345 13150.31 554.37 56998.06 88888.00 2009-12-11 08:44:41.185 345 13150.44 554.12 56998.43 88888.00 2009-12-11 08:44:42.185 345 13150.44 554.99 56998.55 88888.00 2009-12-11 08:44:43.185 345 13149.92 554.37 56998.67 88888.00 2009-12-11 08:44:44.185 345 13149.79 553.38 56997.69 88888.00 2009-12-11 08:44:45.185 345 13150.05 553.50 56997.81 88888.00 2009-12-11 08:44:46.185 345 13150.05 554.25 56998.18 88888.00 2009-12-11 08:44:47.185 345 13150.05 554.37 56997.93 88888.00 2009-12-11 08:44:48.185 345 13149.66 553.87 56997.81 88888.00 2009-12-11 08:44:49.185 345 13150.31 554.00 56998.67 88888.00 2009-12-11 08:44:50.185 345 13149.92 554.00 56998.43 88888.00 2009-12-11 08:44:51.185 345 13150.31 553.87 56998.30 88888.00 2009-12-11 08:44:52.185 345 13150.18 553.75 56998.18 88888.00 2009-12-11 08:44:53.185 345 13150.05 554.37 56997.93 88888.00 2009-12-11 08:44:54.185 345 13150.31 554.25 56997.69 88888.00 2009-12-11 08:44:55.185 345 13150.05 554.37 56998.55 88888.00 2009-12-11 08:44:56.185 345 13150.44 554.37 56997.57 88888.00 2009-12-11 08:44:57.185 345 13150.57 554.25 56998.18 88888.00 2009-12-11 08:44:58.185 345 13149.66 554.49 56998.67 88888.00 2009-12-11 08:44:59.185 345 13149.79 554.62 56997.69 88888.00 2009-12-11 08:45:00.185 345 13149.14 553.75 56998.67 88888.00 2009-12-11 08:45:01.185 345 13149.66 554.12 56998.18 88888.00 2009-12-11 08:45:02.185 345 13149.66 554.12 56997.57 88888.00 2009-12-11 08:45:03.185 345 13149.01 554.25 56997.81 88888.00 2009-12-11 08:45:04.185 345 13149.79 554.74 56998.30 88888.00 2009-12-11 08:45:05.185 345 13150.18 554.12 56997.93 88888.00 2009-12-11 08:45:06.185 345 13149.66 554.25 56998.18 88888.00 2009-12-11 08:45:07.185 345 13149.92 554.49 56997.93 88888.00 2009-12-11 08:45:08.185 345 13150.18 554.25 56998.43 88888.00 2009-12-11 08:45:09.185 345 13150.18 554.12 56997.32 88888.00 2009-12-11 08:45:10.185 345 13150.05 554.12 56998.18 88888.00 2009-12-11 08:45:11.185 345 13150.44 554.37 56998.43 88888.00 2009-12-11 08:45:12.185 345 13149.79 554.00 56998.79 88888.00 2009-12-11 08:45:13.185 345 13150.05 554.49 56998.30 88888.00 2009-12-11 08:45:14.185 345 13149.40 553.50 56998.18 88888.00 2009-12-11 08:45:15.185 345 13149.66 554.25 56997.93 88888.00 2009-12-11 08:45:16.185 345 13150.18 554.25 56997.81 88888.00 2009-12-11 08:45:17.185 345 13149.66 553.75 56998.43 88888.00 2009-12-11 08:45:18.185 345 13149.92 554.49 56997.81 88888.00 2009-12-11 08:45:19.185 345 13149.79 554.37 56998.18 88888.00 2009-12-11 08:45:20.185 345 13150.05 553.87 56998.43 88888.00 2009-12-11 08:45:21.185 345 13149.66 554.37 56997.45 88888.00 2009-12-11 08:45:22.185 345 13150.31 554.25 56998.18 88888.00 2009-12-11 08:45:23.185 345 13150.05 554.00 56998.55 88888.00 2009-12-11 08:45:24.185 345 13150.31 554.12 56997.69 88888.00 2009-12-11 08:45:25.185 345 13150.05 553.50 56998.43 88888.00 2009-12-11 08:45:26.185 345 13149.79 554.12 56998.55 88888.00 2009-12-11 08:45:27.185 345 13150.18 554.12 56998.18 88888.00 2009-12-11 08:45:28.185 345 13150.57 554.62 56998.55 88888.00 2009-12-11 08:45:29.185 345 13150.44 554.12 56998.18 88888.00 2009-12-11 08:45:30.185 345 13149.92 553.87 56997.93 88888.00 2009-12-11 08:45:31.185 345 13150.05 553.87 56998.18 88888.00 2009-12-11 08:45:32.185 345 13150.05 554.00 56997.93 88888.00 2009-12-11 08:45:33.185 345 13150.18 554.00 56998.18 88888.00 2009-12-11 08:45:34.185 345 13149.53 553.50 56998.43 88888.00 2009-12-11 08:45:35.185 345 13150.31 554.25 56997.93 88888.00 2009-12-11 08:45:36.185 345 13150.18 554.49 56998.18 88888.00 2009-12-11 08:45:37.185 345 13149.92 554.25 56998.18 88888.00 2009-12-11 08:45:38.185 345 13150.70 554.49 56998.43 88888.00 2009-12-11 08:45:39.185 345 13150.44 554.49 56998.18 88888.00 2009-12-11 08:45:40.185 345 13149.53 554.49 56998.55 88888.00 2009-12-11 08:45:41.185 345 13150.05 553.75 56997.93 88888.00 2009-12-11 08:45:42.185 345 13149.40 553.63 56997.93 88888.00 2009-12-11 08:45:43.185 345 13149.40 553.87 56998.06 88888.00 2009-12-11 08:45:44.185 345 13149.40 554.37 56998.18 88888.00 2009-12-11 08:45:45.185 345 13149.66 553.87 56997.81 88888.00 2009-12-11 08:45:46.185 345 13149.53 554.37 56998.55 88888.00 2009-12-11 08:45:47.185 345 13149.27 554.12 56998.18 88888.00 2009-12-11 08:45:48.185 345 13149.40 554.00 56998.43 88888.00 2009-12-11 08:45:49.185 345 13149.27 553.38 56997.93 88888.00 2009-12-11 08:45:50.185 345 13149.01 553.75 56998.79 88888.00 2009-12-11 08:45:51.185 345 13149.66 553.75 56997.93 88888.00 2009-12-11 08:45:52.185 345 13149.79 554.37 56998.55 88888.00 2009-12-11 08:45:53.185 345 13149.53 554.12 56998.67 88888.00 2009-12-11 08:45:54.185 345 13148.62 553.75 56998.43 88888.00 2009-12-11 08:45:55.185 345 13149.14 554.37 56998.18 88888.00 2009-12-11 08:45:56.185 345 13149.92 554.37 56997.93 88888.00 2009-12-11 08:45:57.185 345 13149.53 553.75 56997.69 88888.00 2009-12-11 08:45:58.185 345 13149.40 554.62 56998.55 88888.00 2009-12-11 08:45:59.185 345 13150.05 554.62 56998.18 88888.00 2009-12-11 08:46:00.185 345 13150.18 553.50 56997.57 88888.00 2009-12-11 08:46:01.185 345 13149.27 554.37 56998.55 88888.00 2009-12-11 08:46:02.185 345 13149.79 554.00 56998.18 88888.00 2009-12-11 08:46:03.185 345 13149.27 554.25 56997.81 88888.00 2009-12-11 08:46:04.185 345 13150.18 554.00 56998.43 88888.00 2009-12-11 08:46:05.185 345 13149.79 554.49 56998.30 88888.00 2009-12-11 08:46:06.185 345 13150.18 553.63 56998.55 88888.00 2009-12-11 08:46:07.185 345 13148.88 554.25 56998.18 88888.00 2009-12-11 08:46:08.185 345 13149.66 553.63 56997.57 88888.00 2009-12-11 08:46:09.185 345 13149.27 554.49 56997.69 88888.00 2009-12-11 08:46:10.185 345 13149.79 553.87 56998.18 88888.00 2009-12-11 08:46:11.185 345 13149.27 554.37 56997.81 88888.00 2009-12-11 08:46:12.185 345 13150.18 554.00 56997.81 88888.00 2009-12-11 08:46:13.185 345 13149.14 553.87 56997.93 88888.00 2009-12-11 08:46:14.185 345 13149.66 554.12 56997.57 88888.00 2009-12-11 08:46:15.185 345 13149.27 553.87 56998.18 88888.00 2009-12-11 08:46:16.185 345 13150.05 554.25 56998.06 88888.00 2009-12-11 08:46:17.185 345 13149.66 554.49 56998.79 88888.00 2009-12-11 08:46:18.185 345 13149.01 554.12 56997.93 88888.00 2009-12-11 08:46:19.185 345 13150.18 554.00 56998.30 88888.00 2009-12-11 08:46:20.185 345 13150.18 554.99 56997.81 88888.00 2009-12-11 08:46:21.185 345 13149.66 554.49 56997.81 88888.00 2009-12-11 08:46:22.185 345 13150.05 554.37 56997.81 88888.00 2009-12-11 08:46:23.185 345 13150.18 553.87 56997.93 88888.00 2009-12-11 08:46:24.185 345 13150.31 554.25 56997.81 88888.00 2009-12-11 08:46:25.185 345 13150.18 554.12 56997.57 88888.00 2009-12-11 08:46:26.185 345 13150.05 554.12 56998.18 88888.00 2009-12-11 08:46:27.185 345 13149.66 553.87 56997.93 88888.00 2009-12-11 08:46:28.185 345 13149.40 553.63 56997.81 88888.00 2009-12-11 08:46:29.185 345 13149.40 553.50 56998.30 88888.00 2009-12-11 08:46:30.185 345 13149.27 554.25 56998.18 88888.00 2009-12-11 08:46:31.185 345 13149.53 554.25 56997.57 88888.00 2009-12-11 08:46:32.185 345 13150.31 554.25 56997.93 88888.00 2009-12-11 08:46:33.185 345 13149.66 553.87 56998.18 88888.00 2009-12-11 08:46:34.185 345 13149.92 554.00 56998.30 88888.00 2009-12-11 08:46:35.185 345 13149.40 554.62 56997.93 88888.00 2009-12-11 08:46:36.185 345 13149.92 554.37 56998.30 88888.00 2009-12-11 08:46:37.185 345 13149.66 554.12 56998.43 88888.00 2009-12-11 08:46:38.185 345 13149.27 554.74 56998.18 88888.00 2009-12-11 08:46:39.185 345 13149.66 553.87 56997.69 88888.00 2009-12-11 08:46:40.185 345 13149.53 554.37 56997.93 88888.00 2009-12-11 08:46:41.185 345 13150.31 554.49 56998.06 88888.00 2009-12-11 08:46:42.185 345 13149.79 554.00 56997.57 88888.00 2009-12-11 08:46:43.185 345 13149.66 554.12 56997.57 88888.00 2009-12-11 08:46:44.185 345 13150.18 554.12 56997.93 88888.00 2009-12-11 08:46:45.185 345 13149.66 554.12 56997.69 88888.00 2009-12-11 08:46:46.185 345 13149.66 554.12 56997.93 88888.00 2009-12-11 08:46:47.185 345 13149.66 554.62 56998.30 88888.00 2009-12-11 08:46:48.185 345 13149.79 554.49 56998.06 88888.00 2009-12-11 08:46:49.185 345 13150.31 554.25 56998.18 88888.00 2009-12-11 08:46:50.185 345 13150.18 554.25 56998.18 88888.00 2009-12-11 08:46:51.185 345 13149.27 554.12 56997.81 88888.00 2009-12-11 08:46:52.185 345 13149.40 553.87 56998.06 88888.00 2009-12-11 08:46:53.185 345 13149.92 554.62 56997.81 88888.00 2009-12-11 08:46:54.185 345 13150.44 554.00 56998.06 88888.00 2009-12-11 08:46:55.185 345 13149.53 554.49 56998.30 88888.00 2009-12-11 08:46:56.185 345 13150.44 554.74 56998.55 88888.00 2009-12-11 08:46:57.185 345 13149.01 554.00 56998.55 88888.00 2009-12-11 08:46:58.185 345 13150.96 553.63 56998.18 88888.00 2009-12-11 08:46:59.185 345 13149.92 553.50 56997.69 88888.00 2009-12-11 08:47:00.185 345 13150.44 554.12 56998.67 88888.00 2009-12-11 08:47:01.185 345 13149.79 553.63 56998.30 88888.00 2009-12-11 08:47:02.185 345 13149.79 554.25 56997.81 88888.00 2009-12-11 08:47:03.185 345 13149.92 554.00 56997.45 88888.00 2009-12-11 08:47:04.185 345 13150.05 553.87 56998.30 88888.00 2009-12-11 08:47:05.185 345 13149.92 553.87 56997.69 88888.00 2009-12-11 08:47:06.185 345 13150.31 554.37 56997.93 88888.00 2009-12-11 08:47:07.185 345 13150.05 554.49 56998.30 88888.00 2009-12-11 08:47:08.185 345 13149.53 554.25 56998.43 88888.00 2009-12-11 08:47:09.185 345 13150.05 554.62 56998.43 88888.00 2009-12-11 08:47:10.185 345 13149.92 553.63 56998.06 88888.00 2009-12-11 08:47:11.185 345 13150.05 553.87 56998.18 88888.00 2009-12-11 08:47:12.185 345 13149.79 554.12 56998.30 88888.00 2009-12-11 08:47:13.185 345 13149.40 554.37 56998.30 88888.00 2009-12-11 08:47:14.185 345 13149.14 554.12 56997.81 88888.00 2009-12-11 08:47:15.185 345 13149.92 554.49 56998.18 88888.00 2009-12-11 08:47:16.185 345 13150.05 554.25 56998.79 88888.00 2009-12-11 08:47:17.185 345 13149.92 554.37 56998.30 88888.00 2009-12-11 08:47:18.185 345 13149.66 554.25 56998.67 88888.00 2009-12-11 08:47:19.185 345 13150.05 553.87 56998.18 88888.00 2009-12-11 08:47:20.185 345 13149.66 554.62 56997.93 88888.00 2009-12-11 08:47:21.185 345 13149.53 554.37 56998.79 88888.00 2009-12-11 08:47:22.185 345 13149.92 553.63 56998.43 88888.00 2009-12-11 08:47:23.185 345 13149.92 553.87 56998.06 88888.00 2009-12-11 08:47:24.185 345 13149.40 553.63 56998.18 88888.00 2009-12-11 08:47:25.185 345 13149.92 554.12 56997.93 88888.00 2009-12-11 08:47:26.185 345 13149.92 554.12 56997.93 88888.00 2009-12-11 08:47:27.185 345 13150.57 553.25 56998.06 88888.00 2009-12-11 08:47:28.185 345 13149.14 553.38 56997.81 88888.00 2009-12-11 08:47:29.185 345 13149.79 554.12 56997.69 88888.00 2009-12-11 08:47:30.185 345 13149.92 554.00 56998.43 88888.00 2009-12-11 08:47:31.185 345 13149.79 553.63 56997.69 88888.00 2009-12-11 08:47:32.185 345 13150.05 553.63 56998.30 88888.00 2009-12-11 08:47:33.185 345 13149.53 553.87 56998.30 88888.00 2009-12-11 08:47:34.185 345 13149.66 554.00 56998.18 88888.00 2009-12-11 08:47:35.185 345 13149.53 553.63 56998.43 88888.00 2009-12-11 08:47:36.185 345 13150.31 553.75 56997.93 88888.00 2009-12-11 08:47:37.185 345 13150.05 553.63 56998.18 88888.00 2009-12-11 08:47:38.185 345 13150.18 553.50 56998.30 88888.00 2009-12-11 08:47:39.185 345 13149.92 554.12 56998.55 88888.00 2009-12-11 08:47:40.185 345 13149.79 553.63 56998.30 88888.00 2009-12-11 08:47:41.185 345 13149.01 553.87 56997.57 88888.00 2009-12-11 08:47:42.185 345 13149.92 554.74 56998.06 88888.00 2009-12-11 08:47:43.185 345 13149.92 553.75 56997.81 88888.00 2009-12-11 08:47:44.185 345 13149.53 554.37 56998.06 88888.00 2009-12-11 08:47:45.185 345 13150.05 553.63 56997.45 88888.00 2009-12-11 08:47:46.185 345 13149.66 553.75 56997.69 88888.00 2009-12-11 08:47:47.185 345 13149.53 554.49 56997.93 88888.00 2009-12-11 08:47:48.185 345 13149.66 554.12 56997.69 88888.00 2009-12-11 08:47:49.185 345 13149.53 553.87 56997.81 88888.00 2009-12-11 08:47:50.185 345 13150.31 553.87 56998.18 88888.00 2009-12-11 08:47:51.185 345 13149.92 553.75 56998.30 88888.00 2009-12-11 08:47:52.185 345 13149.79 553.87 56998.43 88888.00 2009-12-11 08:47:53.185 345 13149.14 553.50 56997.45 88888.00 2009-12-11 08:47:54.185 345 13149.14 554.12 56998.18 88888.00 2009-12-11 08:47:55.185 345 13149.14 553.38 56998.18 88888.00 2009-12-11 08:47:56.185 345 13150.31 554.00 56998.30 88888.00 2009-12-11 08:47:57.185 345 13150.44 554.12 56997.69 88888.00 2009-12-11 08:47:58.185 345 13150.05 553.75 56997.93 88888.00 2009-12-11 08:47:59.185 345 13149.92 553.63 56997.69 88888.00 2009-12-11 08:48:00.185 345 13149.79 554.62 56998.43 88888.00 2009-12-11 08:48:01.185 345 13149.27 553.87 56997.93 88888.00 2009-12-11 08:48:02.185 345 13149.53 554.12 56997.93 88888.00 2009-12-11 08:48:03.185 345 13149.79 553.13 56998.18 88888.00 2009-12-11 08:48:04.185 345 13149.79 553.75 56997.81 88888.00 2009-12-11 08:48:05.185 345 13149.14 553.63 56998.18 88888.00 2009-12-11 08:48:06.185 345 13149.40 554.12 56998.18 88888.00 2009-12-11 08:48:07.185 345 13149.40 553.75 56998.30 88888.00 2009-12-11 08:48:08.185 345 13149.27 554.00 56998.18 88888.00 2009-12-11 08:48:09.185 345 13149.92 553.87 56997.69 88888.00 2009-12-11 08:48:10.185 345 13149.53 553.75 56998.06 88888.00 2009-12-11 08:48:11.185 345 13149.92 554.12 56997.69 88888.00 2009-12-11 08:48:12.185 345 13150.44 553.63 56997.81 88888.00 2009-12-11 08:48:13.185 345 13149.66 554.00 56997.57 88888.00 2009-12-11 08:48:14.185 345 13149.27 554.25 56997.45 88888.00 2009-12-11 08:48:15.185 345 13149.40 554.00 56997.93 88888.00 2009-12-11 08:48:16.185 345 13149.66 553.38 56997.69 88888.00 2009-12-11 08:48:17.185 345 13149.79 554.12 56997.93 88888.00 2009-12-11 08:48:18.185 345 13149.79 553.75 56997.93 88888.00 2009-12-11 08:48:19.185 345 13149.79 553.75 56997.32 88888.00 2009-12-11 08:48:20.185 345 13149.66 553.87 56998.30 88888.00 2009-12-11 08:48:21.185 345 13149.79 553.87 56997.57 88888.00 2009-12-11 08:48:22.185 345 13149.66 553.87 56998.06 88888.00 2009-12-11 08:48:23.185 345 13149.79 554.12 56997.93 88888.00 2009-12-11 08:48:24.185 345 13149.79 553.50 56998.06 88888.00 2009-12-11 08:48:25.185 345 13149.14 553.63 56997.57 88888.00 2009-12-11 08:48:26.185 345 13149.53 553.38 56997.45 88888.00 2009-12-11 08:48:27.185 345 13149.40 553.01 56998.18 88888.00 2009-12-11 08:48:28.185 345 13149.53 553.87 56997.20 88888.00 2009-12-11 08:48:29.185 345 13149.92 554.00 56997.45 88888.00 2009-12-11 08:48:30.185 345 13149.14 553.87 56997.69 88888.00 2009-12-11 08:48:31.185 345 13149.53 553.63 56998.67 88888.00 2009-12-11 08:48:32.185 345 13149.40 553.38 56998.18 88888.00 2009-12-11 08:48:33.185 345 13149.66 553.75 56997.93 88888.00 2009-12-11 08:48:34.185 345 13150.44 554.25 56997.81 88888.00 2009-12-11 08:48:35.185 345 13149.53 554.00 56997.57 88888.00 2009-12-11 08:48:36.185 345 13149.66 554.00 56997.45 88888.00 2009-12-11 08:48:37.185 345 13150.18 553.75 56997.57 88888.00 2009-12-11 08:48:38.185 345 13149.53 553.87 56997.32 88888.00 2009-12-11 08:48:39.185 345 13149.79 554.00 56998.06 88888.00 2009-12-11 08:48:40.185 345 13149.27 553.25 56997.32 88888.00 2009-12-11 08:48:41.185 345 13149.40 553.87 56997.81 88888.00 2009-12-11 08:48:42.185 345 13148.88 553.87 56997.93 88888.00 2009-12-11 08:48:43.185 345 13149.66 553.38 56997.32 88888.00 2009-12-11 08:48:44.185 345 13149.66 554.25 56997.45 88888.00 2009-12-11 08:48:45.185 345 13149.92 553.87 56998.06 88888.00 2009-12-11 08:48:46.185 345 13149.92 553.38 56997.81 88888.00 2009-12-11 08:48:47.185 345 13149.53 553.25 56997.32 88888.00 2009-12-11 08:48:48.185 345 13149.66 553.87 56997.93 88888.00 2009-12-11 08:48:49.185 345 13149.14 553.75 56998.30 88888.00 2009-12-11 08:48:50.185 345 13149.14 553.87 56997.69 88888.00 2009-12-11 08:48:51.185 345 13149.79 553.13 56998.06 88888.00 2009-12-11 08:48:52.185 345 13148.75 554.37 56998.18 88888.00 2009-12-11 08:48:53.185 345 13149.66 554.25 56998.30 88888.00 2009-12-11 08:48:54.185 345 13150.31 554.00 56997.32 88888.00 2009-12-11 08:48:55.185 345 13149.79 553.38 56998.06 88888.00 2009-12-11 08:48:56.185 345 13150.05 553.50 56998.18 88888.00 2009-12-11 08:48:57.185 345 13149.79 553.50 56998.30 88888.00 2009-12-11 08:48:58.185 345 13149.40 553.87 56997.57 88888.00 2009-12-11 08:48:59.185 345 13149.27 553.87 56998.06 88888.00 2009-12-11 08:49:00.185 345 13149.14 553.38 56997.81 88888.00 2009-12-11 08:49:01.185 345 13149.40 554.00 56997.81 88888.00 2009-12-11 08:49:02.185 345 13149.40 554.62 56998.30 88888.00 2009-12-11 08:49:03.185 345 13149.53 554.00 56997.93 88888.00 2009-12-11 08:49:04.185 345 13149.79 554.12 56997.81 88888.00 2009-12-11 08:49:05.185 345 13149.27 553.25 56997.69 88888.00 2009-12-11 08:49:06.185 345 13150.18 554.00 56997.93 88888.00 2009-12-11 08:49:07.185 345 13149.40 553.38 56998.06 88888.00 2009-12-11 08:49:08.185 345 13149.66 554.25 56997.93 88888.00 2009-12-11 08:49:09.185 345 13149.92 554.12 56998.30 88888.00 2009-12-11 08:49:10.185 345 13150.05 554.49 56997.69 88888.00 2009-12-11 08:49:11.185 345 13149.53 553.50 56998.43 88888.00 2009-12-11 08:49:12.185 345 13149.53 553.38 56997.69 88888.00 2009-12-11 08:49:13.185 345 13149.66 554.00 56997.81 88888.00 2009-12-11 08:49:14.185 345 13150.05 554.00 56998.55 88888.00 2009-12-11 08:49:15.185 345 13150.18 553.63 56998.43 88888.00 2009-12-11 08:49:16.185 345 13149.79 553.25 56997.45 88888.00 2009-12-11 08:49:17.185 345 13149.14 553.63 56997.32 88888.00 2009-12-11 08:49:18.185 345 13149.14 553.63 56997.57 88888.00 2009-12-11 08:49:19.185 345 13150.05 554.25 56998.43 88888.00 2009-12-11 08:49:20.185 345 13149.53 553.75 56997.69 88888.00 2009-12-11 08:49:21.185 345 13148.88 553.75 56998.18 88888.00 2009-12-11 08:49:22.185 345 13149.40 553.75 56998.18 88888.00 2009-12-11 08:49:23.185 345 13149.53 553.38 56997.69 88888.00 2009-12-11 08:49:24.185 345 13149.14 553.50 56997.93 88888.00 2009-12-11 08:49:25.185 345 13149.14 553.63 56998.30 88888.00 2009-12-11 08:49:26.185 345 13149.92 554.00 56997.81 88888.00 2009-12-11 08:49:27.185 345 13149.79 554.00 56997.93 88888.00 2009-12-11 08:49:28.185 345 13150.18 554.25 56997.93 88888.00 2009-12-11 08:49:29.185 345 13149.53 554.49 56998.18 88888.00 2009-12-11 08:49:30.185 345 13149.27 553.63 56997.93 88888.00 2009-12-11 08:49:31.185 345 13149.14 554.62 56998.06 88888.00 2009-12-11 08:49:32.185 345 13149.66 554.12 56997.69 88888.00 2009-12-11 08:49:33.185 345 13149.40 553.38 56998.30 88888.00 2009-12-11 08:49:34.185 345 13149.66 554.25 56997.69 88888.00 2009-12-11 08:49:35.185 345 13149.79 553.50 56998.30 88888.00 2009-12-11 08:49:36.185 345 13148.75 554.37 56997.57 88888.00 2009-12-11 08:49:37.185 345 13149.27 554.12 56998.18 88888.00 2009-12-11 08:49:38.185 345 13149.27 553.63 56998.18 88888.00 2009-12-11 08:49:39.185 345 13148.88 553.75 56997.69 88888.00 2009-12-11 08:49:40.185 345 13149.53 553.63 56997.93 88888.00 2009-12-11 08:49:41.185 345 13149.53 553.63 56997.69 88888.00 2009-12-11 08:49:42.185 345 13149.40 553.63 56998.18 88888.00 2009-12-11 08:49:43.185 345 13149.53 553.75 56998.55 88888.00 2009-12-11 08:49:44.185 345 13149.79 554.25 56997.93 88888.00 2009-12-11 08:49:45.185 345 13150.05 553.38 56997.81 88888.00 2009-12-11 08:49:46.185 345 13149.53 554.12 56997.45 88888.00 2009-12-11 08:49:47.185 345 13149.53 553.63 56997.93 88888.00 2009-12-11 08:49:48.185 345 13149.53 553.87 56998.06 88888.00 2009-12-11 08:49:49.185 345 13150.31 553.25 56997.57 88888.00 2009-12-11 08:49:50.185 345 13149.79 553.63 56998.30 88888.00 2009-12-11 08:49:51.185 345 13149.79 554.12 56998.06 88888.00 2009-12-11 08:49:52.185 345 13149.92 553.63 56998.18 88888.00 2009-12-11 08:49:53.185 345 13148.62 553.75 56998.43 88888.00 2009-12-11 08:49:54.185 345 13149.40 554.00 56998.30 88888.00 2009-12-11 08:49:55.185 345 13149.53 553.63 56998.18 88888.00 2009-12-11 08:49:56.185 345 13149.66 553.38 56998.18 88888.00 2009-12-11 08:49:57.185 345 13149.40 554.37 56997.93 88888.00 2009-12-11 08:49:58.185 345 13149.27 554.49 56998.30 88888.00 2009-12-11 08:49:59.185 345 13150.18 553.87 56998.18 88888.00 2009-12-11 08:50:00.185 345 13149.40 553.87 56997.69 88888.00 2009-12-11 08:50:01.185 345 13149.92 553.38 56998.18 88888.00 2009-12-11 08:50:02.185 345 13149.14 554.25 56998.18 88888.00 2009-12-11 08:50:03.185 345 13149.79 553.87 56997.57 88888.00 2009-12-11 08:50:04.185 345 13149.01 554.12 56998.55 88888.00 2009-12-11 08:50:05.185 345 13149.40 553.63 56998.55 88888.00 2009-12-11 08:50:06.185 345 13149.40 554.00 56997.69 88888.00 2009-12-11 08:50:07.185 345 13149.40 553.75 56997.93 88888.00 2009-12-11 08:50:08.185 345 13149.66 553.63 56998.18 88888.00 2009-12-11 08:50:09.185 345 13149.66 553.87 56998.43 88888.00 2009-12-11 08:50:10.185 345 13149.27 553.75 56998.18 88888.00 2009-12-11 08:50:11.185 345 13150.18 554.12 56998.30 88888.00 2009-12-11 08:50:12.185 345 13149.40 554.12 56998.91 88888.00 2009-12-11 08:50:13.185 345 13149.27 553.87 56997.69 88888.00 2009-12-11 08:50:14.185 345 13149.40 554.12 56998.30 88888.00 2009-12-11 08:50:15.185 345 13149.79 554.00 56998.18 88888.00 2009-12-11 08:50:16.185 345 13150.31 554.00 56997.81 88888.00 2009-12-11 08:50:17.185 345 13149.27 553.38 56998.30 88888.00 2009-12-11 08:50:18.185 345 13149.14 554.12 56997.93 88888.00 2009-12-11 08:50:19.185 345 13149.01 553.63 56998.06 88888.00 2009-12-11 08:50:20.185 345 13149.92 553.63 56997.57 88888.00 2009-12-11 08:50:21.185 345 13149.66 552.88 56997.57 88888.00 2009-12-11 08:50:22.185 345 13149.79 553.87 56998.43 88888.00 2009-12-11 08:50:23.185 345 13149.92 553.50 56998.43 88888.00 2009-12-11 08:50:24.185 345 13149.27 553.87 56998.18 88888.00 2009-12-11 08:50:25.185 345 13148.75 553.13 56998.30 88888.00 2009-12-11 08:50:26.185 345 13149.53 553.87 56998.91 88888.00 2009-12-11 08:50:27.185 345 13149.53 554.12 56998.67 88888.00 2009-12-11 08:50:28.185 345 13148.88 553.87 56998.18 88888.00 2009-12-11 08:50:29.185 345 13149.40 553.38 56997.81 88888.00 2009-12-11 08:50:30.185 345 13150.18 554.12 56998.06 88888.00 2009-12-11 08:50:31.185 345 13149.27 554.12 56997.93 88888.00 2009-12-11 08:50:32.185 345 13148.75 553.75 56998.06 88888.00 2009-12-11 08:50:33.185 345 13149.79 554.00 56998.79 88888.00 2009-12-11 08:50:34.185 345 13149.53 553.75 56997.69 88888.00 2009-12-11 08:50:35.185 345 13150.05 554.00 56998.30 88888.00 2009-12-11 08:50:36.185 345 13149.53 553.75 56998.18 88888.00 2009-12-11 08:50:37.185 345 13149.79 554.12 56998.06 88888.00 2009-12-11 08:50:38.185 345 13150.05 553.25 56997.57 88888.00 2009-12-11 08:50:39.185 345 13149.79 553.75 56996.96 88888.00 2009-12-11 08:50:40.185 345 13150.05 553.63 56998.30 88888.00 2009-12-11 08:50:41.185 345 13149.79 553.75 56997.81 88888.00 2009-12-11 08:50:42.185 345 13149.66 553.87 56997.93 88888.00 2009-12-11 08:50:43.185 345 13149.27 553.25 56998.06 88888.00 2009-12-11 08:50:44.185 345 13149.53 553.01 56997.45 88888.00 2009-12-11 08:50:45.185 345 13149.40 552.64 56997.81 88888.00 2009-12-11 08:50:46.185 345 13149.53 553.63 56998.18 88888.00 2009-12-11 08:50:47.185 345 13149.79 553.50 56997.57 88888.00 2009-12-11 08:50:48.185 345 13149.53 553.50 56998.67 88888.00 2009-12-11 08:50:49.185 345 13149.40 554.00 56998.55 88888.00 2009-12-11 08:50:50.185 345 13149.14 553.01 56998.18 88888.00 2009-12-11 08:50:51.185 345 13149.66 553.63 56997.81 88888.00 2009-12-11 08:50:52.185 345 13149.01 553.63 56997.57 88888.00 2009-12-11 08:50:53.185 345 13149.01 553.38 56998.30 88888.00 2009-12-11 08:50:54.185 345 13150.44 553.75 56997.93 88888.00 2009-12-11 08:50:55.185 345 13149.53 553.13 56998.18 88888.00 2009-12-11 08:50:56.185 345 13149.92 553.63 56998.06 88888.00 2009-12-11 08:50:57.185 345 13149.27 553.50 56998.43 88888.00 2009-12-11 08:50:58.185 345 13149.53 553.87 56998.18 88888.00 2009-12-11 08:50:59.185 345 13149.66 553.87 56998.18 88888.00 2009-12-11 08:51:00.185 345 13150.18 554.12 56997.93 88888.00 2009-12-11 08:51:01.185 345 13149.92 553.75 56998.06 88888.00 2009-12-11 08:51:02.185 345 13149.79 554.12 56997.93 88888.00 2009-12-11 08:51:03.185 345 13149.27 553.63 56997.69 88888.00 2009-12-11 08:51:04.185 345 13149.66 554.00 56997.81 88888.00 2009-12-11 08:51:05.185 345 13150.05 553.38 56997.81 88888.00 2009-12-11 08:51:06.185 345 13150.05 554.00 56997.93 88888.00 2009-12-11 08:51:07.185 345 13149.66 554.25 56997.93 88888.00 2009-12-11 08:51:08.185 345 13150.31 553.75 56998.30 88888.00 2009-12-11 08:51:09.185 345 13149.79 553.50 56998.30 88888.00 2009-12-11 08:51:10.185 345 13149.14 553.50 56998.18 88888.00 2009-12-11 08:51:11.185 345 13149.53 553.50 56997.57 88888.00 2009-12-11 08:51:12.185 345 13149.40 553.25 56998.18 88888.00 2009-12-11 08:51:13.185 345 13149.92 552.76 56997.93 88888.00 2009-12-11 08:51:14.185 345 13150.18 553.63 56997.93 88888.00 2009-12-11 08:51:15.185 345 13149.53 553.75 56998.06 88888.00 2009-12-11 08:51:16.185 345 13150.18 553.87 56998.06 88888.00 2009-12-11 08:51:17.185 345 13149.92 553.25 56997.69 88888.00 2009-12-11 08:51:18.185 345 13149.40 553.63 56997.69 88888.00 2009-12-11 08:51:19.185 345 13149.79 553.87 56998.06 88888.00 2009-12-11 08:51:20.185 345 13149.66 553.01 56997.69 88888.00 2009-12-11 08:51:21.185 345 13148.88 553.87 56997.69 88888.00 2009-12-11 08:51:22.185 345 13149.53 553.50 56998.06 88888.00 2009-12-11 08:51:23.185 345 13150.18 553.50 56997.93 88888.00 2009-12-11 08:51:25.185 345 13149.53 553.13 56998.06 88888.00 2009-12-11 08:51:26.185 345 13149.92 553.38 56997.93 88888.00 2009-12-11 08:51:27.185 345 13150.18 553.50 56997.93 88888.00 2009-12-11 08:51:28.185 345 13149.40 553.75 56997.93 88888.00 2009-12-11 08:51:29.185 345 13149.40 553.63 56998.18 88888.00 2009-12-11 08:51:30.185 345 13149.66 553.87 56998.30 88888.00 2009-12-11 08:51:31.185 345 13149.79 554.12 56996.96 88888.00 2009-12-11 08:51:32.185 345 13150.18 554.25 56998.18 88888.00 2009-12-11 08:51:33.185 345 13149.66 554.00 56998.06 88888.00 2009-12-11 08:51:34.185 345 13149.66 552.76 56998.18 88888.00 2009-12-11 08:51:35.185 345 13149.92 553.38 56998.18 88888.00 2009-12-11 08:51:36.185 345 13149.27 554.25 56998.18 88888.00 2009-12-11 08:51:37.185 345 13149.53 552.88 56997.93 88888.00 2009-12-11 08:51:38.185 345 13149.66 553.38 56998.18 88888.00 2009-12-11 08:51:39.185 345 13150.05 553.38 56998.43 88888.00 2009-12-11 08:51:40.185 345 13149.66 553.50 56998.55 88888.00 2009-12-11 08:51:41.185 345 13150.31 553.75 56997.69 88888.00 2009-12-11 08:51:42.185 345 13149.79 553.75 56997.93 88888.00 2009-12-11 08:51:43.185 345 13149.66 554.00 56997.93 88888.00 2009-12-11 08:51:44.185 345 13149.27 553.13 56998.06 88888.00 2009-12-11 08:51:45.185 345 13149.40 553.50 56997.93 88888.00 2009-12-11 08:51:46.185 345 13149.40 552.88 56997.93 88888.00 2009-12-11 08:51:47.185 345 13149.53 553.38 56998.06 88888.00 2009-12-11 08:51:48.185 345 13149.14 553.50 56997.81 88888.00 2009-12-11 08:51:49.185 345 13149.27 553.25 56998.30 88888.00 2009-12-11 08:51:50.185 345 13150.18 553.63 56997.93 88888.00 2009-12-11 08:51:51.185 345 13149.66 553.75 56998.18 88888.00 2009-12-11 08:51:52.185 345 13148.88 553.13 56998.06 88888.00 2009-12-11 08:51:53.185 345 13148.88 553.87 56998.43 88888.00 2009-12-11 08:51:54.185 345 13149.79 553.50 56998.30 88888.00 2009-12-11 08:51:55.185 345 13149.27 553.63 56998.18 88888.00 2009-12-11 08:51:56.185 345 13149.27 553.63 56997.81 88888.00 2009-12-11 08:51:57.185 345 13149.53 553.50 56997.57 88888.00 2009-12-11 08:51:58.185 345 13149.53 553.13 56998.18 88888.00 2009-12-11 08:51:59.185 345 13149.79 553.63 56998.18 88888.00 2009-12-11 08:52:00.185 345 13149.53 553.38 56998.30 88888.00 2009-12-11 08:52:01.185 345 13150.05 553.87 56998.06 88888.00 2009-12-11 08:52:02.185 345 13148.75 553.25 56997.93 88888.00 2009-12-11 08:52:03.185 345 13149.79 553.87 56997.81 88888.00 2009-12-11 08:52:04.185 345 13149.40 553.25 56997.57 88888.00 2009-12-11 08:52:05.185 345 13149.79 553.75 56997.93 88888.00 2009-12-11 08:52:06.185 345 13149.14 553.63 56998.30 88888.00 2009-12-11 08:52:07.185 345 13149.79 553.50 56998.30 88888.00 2009-12-11 08:52:08.185 345 13150.05 553.50 56997.81 88888.00 2009-12-11 08:52:09.185 345 13149.40 553.75 56998.55 88888.00 2009-12-11 08:52:10.185 345 13150.18 553.87 56997.81 88888.00 2009-12-11 08:52:11.185 345 13149.40 553.38 56998.18 88888.00 2009-12-11 08:52:12.185 345 13149.79 553.50 56998.18 88888.00 2009-12-11 08:52:13.185 345 13149.40 554.00 56998.30 88888.00 2009-12-11 08:52:14.185 345 13149.53 553.25 56997.81 88888.00 2009-12-11 08:52:15.185 345 13149.01 553.50 56998.67 88888.00 2009-12-11 08:52:16.185 345 13149.40 553.38 56998.30 88888.00 2009-12-11 08:52:17.185 345 13148.88 553.50 56998.91 88888.00 2009-12-11 08:52:18.185 345 13149.79 553.25 56998.18 88888.00 2009-12-11 08:52:19.185 345 13149.27 553.63 56998.30 88888.00 2009-12-11 08:52:20.185 345 13149.14 553.75 56998.91 88888.00 2009-12-11 08:52:21.185 345 13149.14 553.63 56998.43 88888.00 2009-12-11 08:52:22.185 345 13149.27 553.75 56998.30 88888.00 2009-12-11 08:52:23.185 345 13149.40 553.38 56998.43 88888.00 2009-12-11 08:52:24.185 345 13149.53 552.64 56998.43 88888.00 2009-12-11 08:52:25.185 345 13149.40 552.88 56997.57 88888.00 2009-12-11 08:52:26.185 345 13149.14 553.63 56998.30 88888.00 2009-12-11 08:52:27.185 345 13150.05 553.50 56997.93 88888.00 2009-12-11 08:52:28.185 345 13150.31 553.63 56998.30 88888.00 2009-12-11 08:52:29.185 345 13149.40 553.38 56998.18 88888.00 2009-12-11 08:52:30.185 345 13149.53 553.25 56997.69 88888.00 2009-12-11 08:52:31.185 345 13149.66 553.01 56997.81 88888.00 2009-12-11 08:52:32.185 345 13149.40 553.38 56997.93 88888.00 2009-12-11 08:52:33.185 345 13149.79 554.37 56997.57 88888.00 2009-12-11 08:52:34.185 345 13149.66 554.00 56997.93 88888.00 2009-12-11 08:52:35.185 345 13149.27 553.87 56997.93 88888.00 2009-12-11 08:52:36.185 345 13149.66 553.38 56998.06 88888.00 2009-12-11 08:52:37.185 345 13149.79 553.25 56997.69 88888.00 2009-12-11 08:52:38.185 345 13149.79 553.38 56998.43 88888.00 2009-12-11 08:52:39.185 345 13149.53 553.75 56998.43 88888.00 2009-12-11 08:52:40.185 345 13149.01 553.13 56999.04 88888.00 2009-12-11 08:52:41.185 345 13150.05 553.63 56997.93 88888.00 2009-12-11 08:52:42.185 345 13149.14 553.50 56998.43 88888.00 2009-12-11 08:52:43.185 345 13149.79 553.38 56998.55 88888.00 2009-12-11 08:52:44.185 345 13149.79 553.38 56998.30 88888.00 2009-12-11 08:52:45.185 345 13149.14 553.38 56998.43 88888.00 2009-12-11 08:52:46.185 345 13149.79 553.13 56997.45 88888.00 2009-12-11 08:52:47.185 345 13149.14 553.50 56997.81 88888.00 2009-12-11 08:52:48.185 345 13149.66 554.00 56998.18 88888.00 2009-12-11 08:52:49.185 345 13149.14 553.87 56997.93 88888.00 2009-12-11 08:52:50.185 345 13149.66 553.38 56998.06 88888.00 2009-12-11 08:52:51.185 345 13149.92 553.75 56997.69 88888.00 2009-12-11 08:52:52.185 345 13149.53 553.63 56997.69 88888.00 2009-12-11 08:52:53.185 345 13149.66 553.87 56997.93 88888.00 2009-12-11 08:52:54.185 345 13150.31 553.63 56997.69 88888.00 2009-12-11 08:52:55.185 345 13149.14 554.37 56998.18 88888.00 2009-12-11 08:52:56.185 345 13149.79 553.38 56997.57 88888.00 2009-12-11 08:52:57.185 345 13149.66 553.75 56998.55 88888.00 2009-12-11 08:52:58.185 345 13149.66 553.75 56997.57 88888.00 2009-12-11 08:52:59.185 345 13150.18 553.38 56998.18 88888.00 2009-12-11 08:53:00.185 345 13149.92 553.87 56998.43 88888.00 2009-12-11 08:53:01.185 345 13149.53 553.13 56997.93 88888.00 2009-12-11 08:53:02.185 345 13149.27 553.38 56997.93 88888.00 2009-12-11 08:53:03.185 345 13149.79 553.13 56997.57 88888.00 2009-12-11 08:53:04.185 345 13149.79 553.75 56997.93 88888.00 2009-12-11 08:53:05.185 345 13149.92 554.12 56998.18 88888.00 2009-12-11 08:53:06.185 345 13149.66 553.63 56997.93 88888.00 2009-12-11 08:53:07.185 345 13150.05 553.63 56998.30 88888.00 2009-12-11 08:53:08.185 345 13149.79 553.87 56998.18 88888.00 2009-12-11 08:53:09.185 345 13149.27 553.13 56998.30 88888.00 2009-12-11 08:53:10.185 345 13149.79 553.50 56997.93 88888.00 2009-12-11 08:53:11.185 345 13149.40 553.75 56998.18 88888.00 2009-12-11 08:53:12.185 345 13149.66 553.63 56997.93 88888.00 2009-12-11 08:53:13.185 345 13149.92 553.25 56997.81 88888.00 2009-12-11 08:53:14.185 345 13149.53 554.25 56997.93 88888.00 2009-12-11 08:53:15.185 345 13149.27 554.87 56998.43 88888.00 2009-12-11 08:53:16.185 345 13149.14 554.12 56998.18 88888.00 2009-12-11 08:53:17.185 345 13149.14 553.63 56997.81 88888.00 2009-12-11 08:53:18.185 345 13149.27 553.63 56997.81 88888.00 2009-12-11 08:53:19.185 345 13149.14 553.50 56997.93 88888.00 2009-12-11 08:53:20.185 345 13149.66 553.75 56997.45 88888.00 2009-12-11 08:53:21.185 345 13150.05 553.75 56997.81 88888.00 2009-12-11 08:53:22.185 345 13149.53 553.75 56997.93 88888.00 2009-12-11 08:53:23.185 345 13148.75 553.38 56998.18 88888.00 2009-12-11 08:53:25.185 345 13149.66 553.50 56997.93 88888.00 2009-12-11 08:53:26.185 345 13149.66 553.87 56998.30 88888.00 2009-12-11 08:53:27.185 345 13149.79 553.87 56998.30 88888.00 2009-12-11 08:53:28.185 345 13149.27 553.87 56998.06 88888.00 2009-12-11 08:53:29.185 345 13150.05 553.87 56997.81 88888.00 2009-12-11 08:53:30.185 345 13150.05 553.63 56997.81 88888.00 2009-12-11 08:53:31.185 345 13149.14 553.63 56997.81 88888.00 2009-12-11 08:53:32.185 345 13149.40 554.00 56998.06 88888.00 2009-12-11 08:53:33.185 345 13149.92 553.50 56997.93 88888.00 2009-12-11 08:53:34.185 345 13149.01 553.50 56997.93 88888.00 2009-12-11 08:53:35.185 345 13150.05 553.75 56997.81 88888.00 2009-12-11 08:53:36.185 345 13149.53 554.00 56998.30 88888.00 2009-12-11 08:53:37.185 345 13149.14 553.75 56998.18 88888.00 2009-12-11 08:53:38.185 345 13150.31 553.50 56998.06 88888.00 2009-12-11 08:53:39.185 345 13149.53 553.13 56998.30 88888.00 2009-12-11 08:53:40.185 345 13149.53 553.50 56997.69 88888.00 2009-12-11 08:53:41.185 345 13149.79 553.63 56998.30 88888.00 2009-12-11 08:53:42.185 345 13149.92 553.75 56997.81 88888.00 2009-12-11 08:53:43.185 345 13149.66 553.38 56997.93 88888.00 2009-12-11 08:53:44.185 345 13149.53 553.75 56998.67 88888.00 2009-12-11 08:53:45.185 345 13149.53 553.75 56997.81 88888.00 2009-12-11 08:53:46.185 345 13149.92 553.50 56998.55 88888.00 2009-12-11 08:53:47.185 345 13150.05 553.63 56998.55 88888.00 2009-12-11 08:53:48.185 345 13149.53 553.01 56998.43 88888.00 2009-12-11 08:53:49.185 345 13149.92 553.38 56998.18 88888.00 2009-12-11 08:53:50.185 345 13149.92 553.87 56998.30 88888.00 2009-12-11 08:53:51.185 345 13149.79 553.63 56997.69 88888.00 2009-12-11 08:53:52.185 345 13149.92 552.88 56997.81 88888.00 2009-12-11 08:53:53.185 345 13149.53 553.01 56998.18 88888.00 2009-12-11 08:53:54.185 345 13149.66 553.25 56997.57 88888.00 2009-12-11 08:53:55.185 345 13149.66 554.12 56997.32 88888.00 2009-12-11 08:53:56.185 345 13150.44 554.25 56998.18 88888.00 2009-12-11 08:53:57.185 345 13150.31 553.63 56998.30 88888.00 2009-12-11 08:53:58.185 345 13150.05 554.12 56998.55 88888.00 2009-12-11 08:53:59.185 345 13149.53 553.75 56997.93 88888.00 2009-12-11 08:54:00.185 345 13150.18 554.25 56997.32 88888.00 2009-12-11 08:54:01.185 345 13149.53 553.75 56998.06 88888.00 2009-12-11 08:54:02.185 345 13150.05 553.75 56997.69 88888.00 2009-12-11 08:54:03.185 345 13149.66 553.87 56997.45 88888.00 2009-12-11 08:54:04.185 345 13149.40 553.63 56998.30 88888.00 2009-12-11 08:54:05.185 345 13149.79 553.50 56998.43 88888.00 2009-12-11 08:54:06.185 345 13149.92 553.75 56998.06 88888.00 2009-12-11 08:54:07.185 345 13150.05 553.63 56998.06 88888.00 2009-12-11 08:54:08.185 345 13149.79 553.63 56998.67 88888.00 2009-12-11 08:54:09.185 345 13149.79 553.25 56998.18 88888.00 2009-12-11 08:54:10.185 345 13150.31 554.12 56998.55 88888.00 2009-12-11 08:54:11.185 345 13149.79 553.50 56998.79 88888.00 2009-12-11 08:54:12.185 345 13149.66 553.75 56997.93 88888.00 2009-12-11 08:54:13.185 345 13149.66 552.88 56997.93 88888.00 2009-12-11 08:54:14.185 345 13149.27 553.87 56998.55 88888.00 2009-12-11 08:54:15.185 345 13149.27 553.75 56997.45 88888.00 2009-12-11 08:54:16.185 345 13148.62 553.75 56998.18 88888.00 2009-12-11 08:54:17.185 345 13149.40 553.38 56998.43 88888.00 2009-12-11 08:54:18.185 345 13150.05 553.38 56998.18 88888.00 2009-12-11 08:54:19.185 345 13149.53 554.00 56998.30 88888.00 2009-12-11 08:54:20.185 345 13149.79 553.38 56998.06 88888.00 2009-12-11 08:54:21.185 345 13149.79 552.88 56997.81 88888.00 2009-12-11 08:54:22.185 345 13149.14 553.75 56998.67 88888.00 2009-12-11 08:54:23.185 345 13149.66 553.75 56997.81 88888.00 2009-12-11 08:54:24.185 345 13150.18 553.50 56997.20 88888.00 2009-12-11 08:54:25.185 345 13150.57 553.25 56997.93 88888.00 2009-12-11 08:54:26.185 345 13149.79 554.00 56998.18 88888.00 2009-12-11 08:54:27.185 345 13149.79 553.38 56997.81 88888.00 2009-12-11 08:54:28.185 345 13148.88 553.50 56997.69 88888.00 2009-12-11 08:54:29.185 345 13149.14 553.75 56997.81 88888.00 2009-12-11 08:54:30.185 345 13149.92 553.75 56998.30 88888.00 2009-12-11 08:54:31.185 345 13149.92 553.75 56998.18 88888.00 2009-12-11 08:54:32.185 345 13149.53 553.63 56998.06 88888.00 2009-12-11 08:54:33.185 345 13149.79 553.75 56998.79 88888.00 2009-12-11 08:54:34.185 345 13149.40 554.25 56998.18 88888.00 2009-12-11 08:54:35.185 345 13149.92 553.63 56997.93 88888.00 2009-12-11 08:54:36.185 345 13149.14 553.63 56998.18 88888.00 2009-12-11 08:54:37.185 345 13150.44 553.75 56998.30 88888.00 2009-12-11 08:54:38.185 345 13150.05 553.63 56997.93 88888.00 2009-12-11 08:54:39.185 345 13149.92 553.63 56997.93 88888.00 2009-12-11 08:54:40.185 345 13150.70 553.87 56997.32 88888.00 2009-12-11 08:54:41.185 345 13149.79 553.75 56997.81 88888.00 2009-12-11 08:54:42.185 345 13149.40 553.87 56998.30 88888.00 2009-12-11 08:54:43.185 345 13150.31 553.50 56997.81 88888.00 2009-12-11 08:54:44.185 345 13150.31 554.25 56998.06 88888.00 2009-12-11 08:54:45.185 345 13149.92 553.38 56997.32 88888.00 2009-12-11 08:54:46.185 345 13149.66 553.75 56998.06 88888.00 2009-12-11 08:54:47.185 345 13149.92 553.50 56998.30 88888.00 2009-12-11 08:54:48.185 345 13149.92 553.87 56998.18 88888.00 2009-12-11 08:54:49.185 345 13150.18 554.37 56997.93 88888.00 2009-12-11 08:54:50.185 345 13149.40 553.75 56997.93 88888.00 2009-12-11 08:54:51.185 345 13149.53 552.76 56998.30 88888.00 2009-12-11 08:54:52.185 345 13149.79 553.50 56998.67 88888.00 2009-12-11 08:54:53.185 345 13149.53 553.87 56997.45 88888.00 2009-12-11 08:54:54.185 345 13148.88 553.50 56998.55 88888.00 2009-12-11 08:54:55.185 345 13148.62 554.00 56997.93 88888.00 2009-12-11 08:54:56.185 345 13149.53 553.25 56998.43 88888.00 2009-12-11 08:54:57.185 345 13150.31 553.25 56998.18 88888.00 2009-12-11 08:54:58.185 345 13150.31 554.12 56998.18 88888.00 2009-12-11 08:54:59.185 345 13149.79 552.76 56998.06 88888.00 2009-12-11 08:55:00.185 345 13149.66 552.88 56997.57 88888.00 2009-12-11 08:55:01.185 345 13149.92 553.63 56997.57 88888.00 2009-12-11 08:55:02.185 345 13150.05 553.63 56997.69 88888.00 2009-12-11 08:55:03.185 345 13150.05 554.00 56997.81 88888.00 2009-12-11 08:55:04.185 345 13149.53 554.00 56998.06 88888.00 2009-12-11 08:55:05.185 345 13150.05 554.00 56998.06 88888.00 2009-12-11 08:55:06.185 345 13149.79 554.00 56998.18 88888.00 2009-12-11 08:55:07.185 345 13150.44 553.38 56997.93 88888.00 2009-12-11 08:55:08.185 345 13149.79 553.50 56997.81 88888.00 2009-12-11 08:55:09.185 345 13150.18 554.00 56998.18 88888.00 2009-12-11 08:55:10.185 345 13149.66 554.25 56998.55 88888.00 2009-12-11 08:55:11.185 345 13149.40 554.00 56997.57 88888.00 2009-12-11 08:55:12.185 345 13149.66 554.49 56998.06 88888.00 2009-12-11 08:55:13.185 345 13149.66 553.75 56998.06 88888.00 2009-12-11 08:55:14.185 345 13149.66 553.87 56998.30 88888.00 2009-12-11 08:55:15.185 345 13149.79 553.63 56998.55 88888.00 2009-12-11 08:55:16.185 345 13150.05 552.88 56997.93 88888.00 2009-12-11 08:55:17.185 345 13149.79 553.25 56997.45 88888.00 2009-12-11 08:55:18.185 345 13149.40 554.00 56998.30 88888.00 2009-12-11 08:55:19.185 345 13149.53 553.38 56997.57 88888.00 2009-12-11 08:55:20.185 345 13149.79 553.63 56998.18 88888.00 2009-12-11 08:55:21.185 345 13150.44 553.63 56998.43 88888.00 2009-12-11 08:55:22.185 345 13149.66 553.50 56997.81 88888.00 2009-12-11 08:55:23.185 345 13149.92 553.87 56997.69 88888.00 2009-12-11 08:55:25.185 345 13149.92 553.75 56998.18 88888.00 2009-12-11 08:55:26.185 345 13150.31 553.38 56998.67 88888.00 2009-12-11 08:55:27.185 345 13149.66 553.63 56997.57 88888.00 2009-12-11 08:55:28.185 345 13150.05 553.25 56998.18 88888.00 2009-12-11 08:55:29.185 345 13149.66 553.87 56998.06 88888.00 2009-12-11 08:55:30.185 345 13149.92 553.75 56998.06 88888.00 2009-12-11 08:55:31.185 345 13150.05 553.38 56997.93 88888.00 2009-12-11 08:55:32.185 345 13149.79 553.13 56998.06 88888.00 2009-12-11 08:55:33.185 345 13150.18 553.87 56997.57 88888.00 2009-12-11 08:55:34.185 345 13150.44 553.13 56998.18 88888.00 2009-12-11 08:55:35.184 345 13149.92 553.38 56998.43 88888.00 2009-12-11 08:55:36.184 345 13150.44 552.88 56997.93 88888.00 2009-12-11 08:55:37.184 345 13149.53 553.63 56997.81 88888.00 2009-12-11 08:55:38.184 345 13149.92 553.63 56998.43 88888.00 2009-12-11 08:55:39.184 345 13150.18 553.63 56997.32 88888.00 2009-12-11 08:55:40.184 345 13149.53 553.38 56997.69 88888.00 2009-12-11 08:55:41.184 345 13149.14 553.38 56997.81 88888.00 2009-12-11 08:55:42.184 345 13150.31 554.00 56997.57 88888.00 2009-12-11 08:55:43.184 345 13149.92 554.12 56998.43 88888.00 2009-12-11 08:55:44.184 345 13150.31 553.75 56997.45 88888.00 2009-12-11 08:55:45.184 345 13150.31 553.87 56997.45 88888.00 2009-12-11 08:55:46.184 345 13149.79 553.25 56997.69 88888.00 2009-12-11 08:55:47.184 345 13149.53 552.76 56998.06 88888.00 2009-12-11 08:55:48.184 345 13150.05 553.87 56997.93 88888.00 2009-12-11 08:55:49.184 345 13149.66 553.50 56998.67 88888.00 2009-12-11 08:55:50.184 345 13149.53 553.25 56997.81 88888.00 2009-12-11 08:55:51.184 345 13149.66 553.63 56998.06 88888.00 2009-12-11 08:55:52.184 345 13150.31 553.63 56997.81 88888.00 2009-12-11 08:55:53.184 345 13150.18 553.63 56997.32 88888.00 2009-12-11 08:55:54.184 345 13150.18 553.63 56998.43 88888.00 2009-12-11 08:55:55.184 345 13150.44 553.50 56997.69 88888.00 2009-12-11 08:55:56.184 345 13150.18 553.63 56997.81 88888.00 2009-12-11 08:55:57.184 345 13150.44 553.75 56997.45 88888.00 2009-12-11 08:55:58.184 345 13149.92 553.75 56997.20 88888.00 2009-12-11 08:55:59.184 345 13150.05 553.87 56997.93 88888.00 2009-12-11 08:56:00.184 345 13150.18 553.75 56997.45 88888.00 2009-12-11 08:56:01.184 345 13150.31 553.75 56998.30 88888.00 2009-12-11 08:56:02.184 345 13149.92 553.38 56997.57 88888.00 2009-12-11 08:56:03.184 345 13149.79 553.25 56997.93 88888.00 2009-12-11 08:56:04.184 345 13149.92 553.75 56997.69 88888.00 2009-12-11 08:56:05.184 345 13149.92 553.38 56997.45 88888.00 2009-12-11 08:56:06.184 345 13149.53 554.00 56997.81 88888.00 2009-12-11 08:56:07.184 345 13149.66 553.63 56998.06 88888.00 2009-12-11 08:56:08.184 345 13149.66 553.25 56998.06 88888.00 2009-12-11 08:56:09.184 345 13149.40 553.87 56998.30 88888.00 2009-12-11 08:56:10.184 345 13150.31 553.25 56997.45 88888.00 2009-12-11 08:56:11.184 345 13149.92 553.38 56997.32 88888.00 2009-12-11 08:56:12.184 345 13149.66 553.63 56997.57 88888.00 2009-12-11 08:56:13.184 345 13150.05 553.75 56997.93 88888.00 2009-12-11 08:56:14.184 345 13150.44 553.63 56997.93 88888.00 2009-12-11 08:56:15.184 345 13149.40 553.75 56997.45 88888.00 2009-12-11 08:56:16.184 345 13150.05 553.63 56998.55 88888.00 2009-12-11 08:56:17.184 345 13150.05 554.00 56998.18 88888.00 2009-12-11 08:56:18.184 345 13149.92 554.12 56997.93 88888.00 2009-12-11 08:56:19.184 345 13149.66 552.88 56997.93 88888.00 2009-12-11 08:56:20.184 345 13149.79 553.87 56997.93 88888.00 2009-12-11 08:56:21.184 345 13149.40 553.50 56997.45 88888.00 2009-12-11 08:56:22.184 345 13149.92 553.50 56998.30 88888.00 2009-12-11 08:56:23.184 345 13149.53 553.87 56998.06 88888.00 2009-12-11 08:56:24.184 345 13149.79 554.00 56998.18 88888.00 2009-12-11 08:56:25.184 345 13149.92 553.75 56997.93 88888.00 2009-12-11 08:56:26.184 345 13150.18 553.63 56997.81 88888.00 2009-12-11 08:56:27.184 345 13150.05 553.75 56997.93 88888.00 2009-12-11 08:56:28.184 345 13150.05 554.00 56997.93 88888.00 2009-12-11 08:56:29.184 345 13149.40 553.13 56998.06 88888.00 2009-12-11 08:56:30.184 345 13149.66 553.63 56998.06 88888.00 2009-12-11 08:56:31.184 345 13149.66 553.38 56998.18 88888.00 2009-12-11 08:56:32.184 345 13149.79 553.25 56997.69 88888.00 2009-12-11 08:56:33.184 345 13149.53 553.87 56997.93 88888.00 2009-12-11 08:56:34.184 345 13149.27 553.50 56997.57 88888.00 2009-12-11 08:56:35.184 345 13150.05 553.75 56998.18 88888.00 2009-12-11 08:56:36.184 345 13149.79 553.63 56998.18 88888.00 2009-12-11 08:56:37.184 345 13149.66 553.50 56997.45 88888.00 2009-12-11 08:56:38.184 345 13149.66 554.12 56998.79 88888.00 2009-12-11 08:56:39.184 345 13150.83 553.25 56998.06 88888.00 2009-12-11 08:56:40.184 345 13149.66 553.38 56997.93 88888.00 2009-12-11 08:56:41.184 345 13149.79 554.25 56997.69 88888.00 2009-12-11 08:56:42.184 345 13149.53 553.13 56997.93 88888.00 2009-12-11 08:56:43.184 345 13149.92 553.50 56998.06 88888.00 2009-12-11 08:56:44.184 345 13150.18 554.00 56997.32 88888.00 2009-12-11 08:56:45.184 345 13149.92 553.38 56998.06 88888.00 2009-12-11 08:56:46.184 345 13150.18 553.50 56997.81 88888.00 2009-12-11 08:56:47.184 345 13149.40 553.01 56998.06 88888.00 2009-12-11 08:56:48.184 345 13149.66 553.01 56997.45 88888.00 2009-12-11 08:56:49.184 345 13150.18 553.87 56998.18 88888.00 2009-12-11 08:56:50.184 345 13149.66 553.13 56997.20 88888.00 2009-12-11 08:56:51.184 345 13150.05 553.75 56998.06 88888.00 2009-12-11 08:56:52.184 345 13149.92 553.38 56997.57 88888.00 2009-12-11 08:56:53.184 345 13150.70 553.87 56998.06 88888.00 2009-12-11 08:56:54.184 345 13149.66 553.87 56997.93 88888.00 2009-12-11 08:56:55.184 345 13150.18 553.50 56997.93 88888.00 2009-12-11 08:56:56.184 345 13149.53 554.00 56997.69 88888.00 2009-12-11 08:56:57.184 345 13149.14 554.49 56998.18 88888.00 2009-12-11 08:56:58.184 345 13150.31 553.87 56998.18 88888.00 2009-12-11 08:56:59.184 345 13150.31 554.12 56998.30 88888.00 2009-12-11 08:57:00.184 345 13149.92 553.63 56998.30 88888.00 2009-12-11 08:57:01.184 345 13149.66 553.38 56998.06 88888.00 2009-12-11 08:57:02.184 345 13149.79 554.00 56998.18 88888.00 2009-12-11 08:57:03.184 345 13150.05 553.75 56998.18 88888.00 2009-12-11 08:57:04.184 345 13149.92 553.87 56997.57 88888.00 2009-12-11 08:57:05.184 345 13150.18 554.00 56997.93 88888.00 2009-12-11 08:57:06.184 345 13150.05 553.25 56998.06 88888.00 2009-12-11 08:57:07.184 345 13149.53 553.63 56997.69 88888.00 2009-12-11 08:57:08.184 345 13149.40 553.75 56998.43 88888.00 2009-12-11 08:57:09.184 345 13150.18 553.63 56997.81 88888.00 2009-12-11 08:57:10.184 345 13149.92 553.50 56997.81 88888.00 2009-12-11 08:57:11.184 345 13149.92 553.50 56998.06 88888.00 2009-12-11 08:57:12.184 345 13150.05 553.87 56998.43 88888.00 2009-12-11 08:57:13.184 345 13149.79 554.00 56997.93 88888.00 2009-12-11 08:57:14.184 345 13149.53 553.63 56998.06 88888.00 2009-12-11 08:57:15.184 345 13149.14 553.75 56997.69 88888.00 2009-12-11 08:57:16.184 345 13149.53 553.63 56997.57 88888.00 2009-12-11 08:57:17.184 345 13149.92 553.63 56998.55 88888.00 2009-12-11 08:57:18.184 345 13149.27 553.38 56997.45 88888.00 2009-12-11 08:57:19.184 345 13149.92 553.25 56998.67 88888.00 2009-12-11 08:57:20.184 345 13149.79 553.63 56997.20 88888.00 2009-12-11 08:57:21.184 345 13149.53 553.38 56997.81 88888.00 2009-12-11 08:57:22.184 345 13150.05 554.00 56998.18 88888.00 2009-12-11 08:57:23.184 345 13149.27 554.12 56997.93 88888.00 2009-12-11 08:57:24.184 345 13150.57 554.49 56997.69 88888.00 2009-12-11 08:57:25.184 345 13149.79 553.87 56998.06 88888.00 2009-12-11 08:57:26.184 345 13150.18 553.87 56997.69 88888.00 2009-12-11 08:57:27.184 345 13149.79 553.38 56998.30 88888.00 2009-12-11 08:57:28.184 345 13149.66 554.00 56998.18 88888.00 2009-12-11 08:57:29.184 345 13149.79 553.38 56998.43 88888.00 2009-12-11 08:57:30.184 345 13149.79 553.13 56998.06 88888.00 2009-12-11 08:57:31.184 345 13150.05 553.63 56997.81 88888.00 2009-12-11 08:57:32.184 345 13150.05 553.50 56998.30 88888.00 2009-12-11 08:57:33.184 345 13149.27 553.87 56998.18 88888.00 2009-12-11 08:57:34.184 345 13149.92 553.25 56998.43 88888.00 2009-12-11 08:57:35.184 345 13150.18 553.63 56998.30 88888.00 2009-12-11 08:57:36.184 345 13149.66 553.25 56997.57 88888.00 2009-12-11 08:57:37.184 345 13149.79 553.87 56998.30 88888.00 2009-12-11 08:57:38.184 345 13150.57 553.38 56998.55 88888.00 2009-12-11 08:57:39.184 345 13148.75 553.13 56998.55 88888.00 2009-12-11 08:57:40.184 345 13150.05 553.87 56998.67 88888.00 2009-12-11 08:57:41.184 345 13150.31 553.50 56997.93 88888.00 2009-12-11 08:57:42.184 345 13150.31 553.38 56997.81 88888.00 2009-12-11 08:57:43.184 345 13150.44 553.75 56997.93 88888.00 2009-12-11 08:57:44.184 345 13149.92 553.38 56997.32 88888.00 2009-12-11 08:57:45.184 345 13150.05 552.88 56998.67 88888.00 2009-12-11 08:57:46.184 345 13149.79 553.38 56998.30 88888.00 2009-12-11 08:57:47.184 345 13149.79 553.01 56997.69 88888.00 2009-12-11 08:57:48.184 345 13149.79 553.63 56997.81 88888.00 2009-12-11 08:57:49.184 345 13149.66 553.63 56998.18 88888.00 2009-12-11 08:57:50.184 345 13149.79 554.00 56997.93 88888.00 2009-12-11 08:57:51.184 345 13149.66 553.01 56997.69 88888.00 2009-12-11 08:57:52.184 345 13149.01 553.25 56997.69 88888.00 2009-12-11 08:57:53.184 345 13149.53 553.38 56998.18 88888.00 2009-12-11 08:57:54.184 345 13150.31 553.63 56998.43 88888.00 2009-12-11 08:57:55.184 345 13149.53 553.01 56998.06 88888.00 2009-12-11 08:57:56.184 345 13149.79 553.38 56998.18 88888.00 2009-12-11 08:57:57.184 345 13149.92 553.63 56998.18 88888.00 2009-12-11 08:57:58.184 345 13149.40 554.00 56998.43 88888.00 2009-12-11 08:57:59.184 345 13150.31 553.38 56998.18 88888.00 2009-12-11 08:58:00.184 345 13149.66 553.01 56998.55 88888.00 2009-12-11 08:58:01.184 345 13149.79 553.75 56997.93 88888.00 2009-12-11 08:58:02.184 345 13149.79 553.87 56998.30 88888.00 2009-12-11 08:58:03.184 345 13150.05 553.38 56997.93 88888.00 2009-12-11 08:58:04.184 345 13149.79 553.75 56997.93 88888.00 2009-12-11 08:58:05.184 345 13149.66 553.75 56997.69 88888.00 2009-12-11 08:58:06.184 345 13149.14 553.25 56997.81 88888.00 2009-12-11 08:58:07.184 345 13150.05 553.38 56998.18 88888.00 2009-12-11 08:58:08.184 345 13150.05 553.75 56998.06 88888.00 2009-12-11 08:58:09.184 345 13149.79 553.25 56998.30 88888.00 2009-12-11 08:58:10.184 345 13149.53 552.76 56998.30 88888.00 2009-12-11 08:58:11.184 345 13149.92 553.63 56998.30 88888.00 2009-12-11 08:58:12.184 345 13149.14 553.75 56997.69 88888.00 2009-12-11 08:58:13.184 345 13150.05 553.63 56998.43 88888.00 2009-12-11 08:58:14.184 345 13149.92 553.50 56998.30 88888.00 2009-12-11 08:58:15.184 345 13149.92 553.13 56998.30 88888.00 2009-12-11 08:58:16.184 345 13150.05 553.13 56998.18 88888.00 2009-12-11 08:58:17.184 345 13150.05 554.00 56998.18 88888.00 2009-12-11 08:58:18.184 345 13150.31 554.00 56998.30 88888.00 2009-12-11 08:58:19.184 345 13150.05 552.64 56998.55 88888.00 2009-12-11 08:58:20.184 345 13149.40 553.63 56998.18 88888.00 2009-12-11 08:58:21.184 345 13149.53 553.25 56998.67 88888.00 2009-12-11 08:58:22.184 345 13149.79 553.38 56998.55 88888.00 2009-12-11 08:58:23.184 345 13149.79 552.64 56998.30 88888.00 2009-12-11 08:58:24.184 345 13150.05 553.87 56998.06 88888.00 2009-12-11 08:58:25.184 345 13150.05 553.38 56998.30 88888.00 2009-12-11 08:58:26.184 345 13149.79 553.01 56997.93 88888.00 2009-12-11 08:58:27.184 345 13149.14 552.76 56997.81 88888.00 2009-12-11 08:58:28.184 345 13149.92 553.01 56997.93 88888.00 2009-12-11 08:58:29.184 345 13150.18 553.50 56998.55 88888.00 2009-12-11 08:58:30.184 345 13149.92 553.63 56998.30 88888.00 2009-12-11 08:58:31.184 345 13149.79 553.25 56997.93 88888.00 2009-12-11 08:58:32.184 345 13150.05 554.00 56997.93 88888.00 2009-12-11 08:58:33.184 345 13149.66 553.50 56997.81 88888.00 2009-12-11 08:58:34.184 345 13149.79 553.63 56997.93 88888.00 2009-12-11 08:58:35.184 345 13149.53 553.25 56997.57 88888.00 2009-12-11 08:58:36.184 345 13149.66 553.50 56998.06 88888.00 2009-12-11 08:58:37.184 345 13149.92 553.25 56997.93 88888.00 2009-12-11 08:58:38.184 345 13149.79 553.63 56997.93 88888.00 2009-12-11 08:58:39.184 345 13149.40 553.75 56998.79 88888.00 2009-12-11 08:58:40.184 345 13150.31 553.38 56997.32 88888.00 2009-12-11 08:58:41.184 345 13149.79 553.38 56998.79 88888.00 2009-12-11 08:58:42.184 345 13150.57 553.50 56998.06 88888.00 2009-12-11 08:58:43.184 345 13149.79 553.50 56998.30 88888.00 2009-12-11 08:58:44.184 345 13150.18 554.12 56998.55 88888.00 2009-12-11 08:58:45.184 345 13150.05 553.75 56998.30 88888.00 2009-12-11 08:58:46.184 345 13150.05 552.88 56997.81 88888.00 2009-12-11 08:58:47.184 345 13150.05 553.87 56998.06 88888.00 2009-12-11 08:58:48.184 345 13149.79 553.50 56998.43 88888.00 2009-12-11 08:58:49.184 345 13150.57 553.63 56997.81 88888.00 2009-12-11 08:58:50.184 345 13149.53 552.88 56998.30 88888.00 2009-12-11 08:58:51.184 345 13149.53 553.87 56998.55 88888.00 2009-12-11 08:58:52.184 345 13149.92 553.13 56997.20 88888.00 2009-12-11 08:58:53.184 345 13149.53 552.88 56998.06 88888.00 2009-12-11 08:58:54.184 345 13150.44 553.50 56998.91 88888.00 2009-12-11 08:58:55.184 345 13149.53 553.01 56997.69 88888.00 2009-12-11 08:58:56.184 345 13150.05 553.87 56997.81 88888.00 2009-12-11 08:58:57.184 345 13150.05 553.38 56997.20 88888.00 2009-12-11 08:58:58.184 345 13150.05 553.38 56997.69 88888.00 2009-12-11 08:58:59.184 345 13150.57 553.38 56997.93 88888.00 2009-12-11 08:59:00.184 345 13150.05 553.38 56997.93 88888.00 2009-12-11 08:59:01.184 345 13149.92 553.01 56998.55 88888.00 2009-12-11 08:59:02.184 345 13149.79 553.25 56997.32 88888.00 2009-12-11 08:59:03.184 345 13149.79 553.13 56997.93 88888.00 2009-12-11 08:59:04.184 345 13149.40 553.50 56998.43 88888.00 2009-12-11 08:59:05.184 345 13149.66 553.87 56997.93 88888.00 2009-12-11 08:59:06.184 345 13149.40 553.38 56997.45 88888.00 2009-12-11 08:59:07.184 345 13149.14 553.50 56998.06 88888.00 2009-12-11 08:59:08.184 345 13150.44 553.63 56998.43 88888.00 2009-12-11 08:59:09.184 345 13149.92 553.63 56997.93 88888.00 2009-12-11 08:59:10.184 345 13150.05 553.50 56998.30 88888.00 2009-12-11 08:59:11.184 345 13150.44 553.01 56997.81 88888.00 2009-12-11 08:59:12.184 345 13149.14 553.38 56997.69 88888.00 2009-12-11 08:59:13.184 345 13150.57 553.63 56997.93 88888.00 2009-12-11 08:59:14.184 345 13150.05 553.63 56997.93 88888.00 2009-12-11 08:59:15.184 345 13150.05 553.50 56998.06 88888.00 2009-12-11 08:59:16.184 345 13149.79 554.00 56998.06 88888.00 2009-12-11 08:59:17.184 345 13149.27 553.25 56998.18 88888.00 2009-12-11 08:59:18.184 345 13149.92 553.75 56997.69 88888.00 2009-12-11 08:59:19.184 345 13149.66 553.75 56997.81 88888.00 2009-12-11 08:59:20.184 345 13148.88 553.87 56997.69 88888.00 2009-12-11 08:59:21.184 345 13149.92 553.75 56998.30 88888.00 2009-12-11 08:59:22.184 345 13149.40 553.63 56998.06 88888.00 2009-12-11 08:59:23.184 345 13149.40 553.75 56997.81 88888.00 2009-12-11 08:59:24.184 345 13148.88 553.13 56997.08 88888.00 2009-12-11 08:59:25.184 345 13149.92 553.63 56998.06 88888.00 2009-12-11 08:59:26.184 345 13149.40 553.13 56998.06 88888.00 2009-12-11 08:59:27.184 345 13150.57 553.63 56997.57 88888.00 2009-12-11 08:59:28.184 345 13150.57 553.75 56998.18 88888.00 2009-12-11 08:59:29.184 345 13149.40 553.13 56997.81 88888.00 2009-12-11 08:59:30.184 345 13150.18 553.75 56998.43 88888.00 2009-12-11 08:59:31.184 345 13149.53 553.38 56998.18 88888.00 2009-12-11 08:59:32.184 345 13150.05 553.50 56998.67 88888.00 2009-12-11 08:59:33.184 345 13150.44 552.76 56998.06 88888.00 2009-12-11 08:59:34.184 345 13150.31 553.13 56997.45 88888.00 2009-12-11 08:59:35.184 345 13149.53 553.25 56997.81 88888.00 2009-12-11 08:59:36.184 345 13149.53 552.64 56998.91 88888.00 2009-12-11 08:59:37.184 345 13149.92 553.50 56997.45 88888.00 2009-12-11 08:59:38.184 345 13149.79 553.38 56998.79 88888.00 2009-12-11 08:59:39.184 345 13149.92 553.50 56997.93 88888.00 2009-12-11 08:59:40.184 345 13149.79 553.63 56997.57 88888.00 2009-12-11 08:59:41.184 345 13150.18 553.01 56997.81 88888.00 2009-12-11 08:59:42.184 345 13149.79 553.13 56997.32 88888.00 2009-12-11 08:59:43.184 345 13149.66 553.01 56998.18 88888.00 2009-12-11 08:59:44.184 345 13150.05 553.25 56997.93 88888.00 2009-12-11 08:59:45.184 345 13150.05 553.01 56998.43 88888.00 2009-12-11 08:59:46.184 345 13149.79 553.63 56998.06 88888.00 2009-12-11 08:59:47.184 345 13149.92 553.13 56998.18 88888.00 2009-12-11 08:59:48.184 345 13149.79 553.38 56998.18 88888.00 2009-12-11 08:59:49.184 345 13149.53 553.38 56997.57 88888.00 2009-12-11 08:59:50.184 345 13150.18 553.87 56997.45 88888.00 2009-12-11 08:59:51.184 345 13149.66 553.38 56997.69 88888.00 2009-12-11 08:59:52.184 345 13149.53 553.63 56997.81 88888.00 2009-12-11 08:59:53.184 345 13150.05 554.00 56998.18 88888.00 2009-12-11 08:59:54.184 345 13149.66 553.63 56998.43 88888.00 2009-12-11 08:59:55.184 345 13150.05 553.75 56997.93 88888.00 2009-12-11 09:00:00.184 345 13149.27 553.87 56997.45 88888.00 2009-12-11 09:00:01.184 345 13149.27 553.50 56997.81 88888.00 2009-12-11 09:00:02.184 345 13149.92 553.63 56998.30 88888.00 2009-12-11 09:00:03.184 345 13149.53 553.38 56997.69 88888.00 2009-12-11 09:00:04.184 345 13150.05 553.63 56998.06 88888.00 2009-12-11 09:00:05.184 345 13150.05 553.38 56998.30 88888.00 2009-12-11 09:00:06.184 345 13149.66 554.12 56997.93 88888.00 2009-12-11 09:00:07.184 345 13149.27 553.25 56997.93 88888.00 2009-12-11 09:00:08.184 345 13149.53 553.50 56998.30 88888.00 2009-12-11 09:00:09.184 345 13149.14 553.50 56998.18 88888.00 2009-12-11 09:00:10.184 345 13149.40 553.63 56998.18 88888.00 2009-12-11 09:00:11.184 345 13149.92 553.38 56998.55 88888.00 2009-12-11 09:00:12.184 345 13149.53 553.25 56998.18 88888.00 2009-12-11 09:00:13.184 345 13150.05 553.50 56998.06 88888.00 2009-12-11 09:00:14.184 345 13149.92 553.01 56997.93 88888.00 2009-12-11 09:00:15.184 345 13150.57 553.63 56997.45 88888.00 2009-12-11 09:00:16.184 345 13149.92 553.25 56997.93 88888.00 2009-12-11 09:00:17.184 345 13149.79 553.25 56997.45 88888.00 2009-12-11 09:00:18.184 345 13150.05 553.38 56997.32 88888.00 2009-12-11 09:00:19.184 345 13149.53 553.38 56997.57 88888.00 2009-12-11 09:00:20.184 345 13149.92 553.50 56998.43 88888.00 2009-12-11 09:00:21.184 345 13149.79 552.88 56998.06 88888.00 2009-12-11 09:00:22.184 345 13150.31 553.63 56998.30 88888.00 2009-12-11 09:00:23.184 345 13149.92 553.25 56997.81 88888.00 2009-12-11 09:00:24.184 345 13149.01 553.50 56998.43 88888.00 2009-12-11 09:00:25.184 345 13149.53 553.50 56997.93 88888.00 2009-12-11 09:00:26.184 345 13150.18 553.87 56998.06 88888.00 2009-12-11 09:00:27.184 345 13149.79 553.01 56997.69 88888.00 2009-12-11 09:00:28.184 345 13149.27 553.50 56998.30 88888.00 2009-12-11 09:00:29.184 345 13149.92 552.51 56998.43 88888.00 2009-12-11 09:00:30.184 345 13149.79 553.38 56998.06 88888.00 2009-12-11 09:00:31.184 345 13149.92 553.38 56998.18 88888.00 2009-12-11 09:00:32.184 345 13150.31 553.63 56998.18 88888.00 2009-12-11 09:00:33.184 345 13149.66 553.25 56997.81 88888.00 2009-12-11 09:00:34.184 345 13149.92 553.75 56997.93 88888.00 2009-12-11 09:00:35.184 345 13150.44 552.88 56998.06 88888.00 2009-12-11 09:00:36.184 345 13149.40 553.25 56998.06 88888.00 2009-12-11 09:00:37.184 345 13149.40 553.25 56997.93 88888.00 2009-12-11 09:00:38.184 345 13149.66 552.88 56998.06 88888.00 2009-12-11 09:00:39.184 345 13149.53 552.76 56997.81 88888.00 2009-12-11 09:00:40.184 345 13149.14 552.88 56997.93 88888.00 2009-12-11 09:00:41.184 345 13149.27 553.13 56997.69 88888.00 2009-12-11 09:00:42.184 345 13150.31 553.38 56997.45 88888.00 2009-12-11 09:00:43.184 345 13150.18 553.13 56998.18 88888.00 2009-12-11 09:00:44.184 345 13149.40 553.75 56997.93 88888.00 2009-12-11 09:00:45.184 345 13149.27 552.88 56998.30 88888.00 2009-12-11 09:00:46.184 345 13150.18 553.38 56998.18 88888.00 2009-12-11 09:00:47.184 345 13150.18 553.25 56998.06 88888.00 2009-12-11 09:00:48.184 345 13149.66 553.01 56998.06 88888.00 2009-12-11 09:00:49.184 345 13149.66 552.88 56998.30 88888.00 2009-12-11 09:00:50.184 345 13150.05 554.00 56998.43 88888.00 2009-12-11 09:00:51.184 345 13149.66 552.76 56998.30 88888.00 2009-12-11 09:00:52.184 345 13149.53 553.38 56997.69 88888.00 2009-12-11 09:00:53.184 345 13149.40 553.13 56998.43 88888.00 2009-12-11 09:00:54.184 345 13149.92 553.38 56998.06 88888.00 2009-12-11 09:00:55.184 345 13150.05 552.64 56998.18 88888.00 2009-12-11 09:00:56.184 345 13149.66 553.63 56998.55 88888.00 2009-12-11 09:00:57.184 345 13150.18 553.01 56997.93 88888.00 2009-12-11 09:00:58.184 345 13150.18 553.38 56998.06 88888.00 2009-12-11 09:00:59.184 345 13149.53 552.26 56998.06 88888.00 2009-12-11 09:01:00.184 345 13149.79 553.13 56997.45 88888.00 2009-12-11 09:01:01.184 345 13149.53 552.76 56997.81 88888.00 2009-12-11 09:01:02.184 345 13149.79 553.63 56998.18 88888.00 2009-12-11 09:01:03.184 345 13149.14 552.88 56998.43 88888.00 2009-12-11 09:01:04.184 345 13149.40 553.13 56997.69 88888.00 2009-12-11 09:01:05.184 345 13149.53 552.76 56997.81 88888.00 2009-12-11 09:01:06.184 345 13149.66 552.88 56998.55 88888.00 2009-12-11 09:01:07.184 345 13150.83 553.01 56998.30 88888.00 2009-12-11 09:01:08.184 345 13149.92 553.38 56998.30 88888.00 2009-12-11 09:01:09.184 345 13149.79 553.01 56997.57 88888.00 2009-12-11 09:01:10.184 345 13149.66 552.88 56998.43 88888.00 2009-12-11 09:01:11.184 345 13149.66 553.25 56998.18 88888.00 2009-12-11 09:01:12.184 345 13150.05 553.38 56997.81 88888.00 2009-12-11 09:01:13.184 345 13150.05 553.50 56997.81 88888.00 2009-12-11 09:01:14.184 345 13149.40 553.01 56997.32 88888.00 2009-12-11 09:01:15.184 345 13149.79 553.75 56998.30 88888.00 2009-12-11 09:01:16.184 345 13149.27 554.00 56997.81 88888.00 2009-12-11 09:01:17.184 345 13149.40 553.50 56997.69 88888.00 2009-12-11 09:01:18.184 345 13149.53 552.76 56997.81 88888.00 2009-12-11 09:01:19.184 345 13150.18 553.38 56997.93 88888.00 2009-12-11 09:01:20.184 345 13149.27 552.88 56997.81 88888.00 2009-12-11 09:01:21.184 345 13149.14 552.88 56998.18 88888.00 2009-12-11 09:01:22.184 345 13150.44 553.38 56997.57 88888.00 2009-12-11 09:01:23.184 345 13149.66 553.13 56998.30 88888.00 2009-12-11 09:01:24.184 345 13149.79 553.87 56997.20 88888.00 2009-12-11 09:01:25.184 345 13149.40 552.64 56997.69 88888.00 2009-12-11 09:01:26.184 345 13149.79 553.38 56997.93 88888.00 2009-12-11 09:01:27.184 345 13149.66 553.13 56997.32 88888.00 2009-12-11 09:01:28.184 345 13150.18 553.25 56997.81 88888.00 2009-12-11 09:01:29.184 345 13149.66 553.01 56998.30 88888.00 2009-12-11 09:01:30.184 345 13149.66 553.63 56997.81 88888.00 2009-12-11 09:01:31.184 345 13150.05 553.13 56997.45 88888.00 2009-12-11 09:01:32.184 345 13150.18 552.76 56997.57 88888.00 2009-12-11 09:01:33.184 345 13149.40 553.38 56998.55 88888.00 2009-12-11 09:01:34.184 345 13149.27 553.38 56997.93 88888.00 2009-12-11 09:01:35.184 345 13150.70 553.25 56998.30 88888.00 2009-12-11 09:01:36.184 345 13150.18 552.76 56997.93 88888.00 2009-12-11 09:01:37.184 345 13150.57 553.38 56998.18 88888.00 2009-12-11 09:01:38.184 345 13149.40 552.88 56998.67 88888.00 2009-12-11 09:01:39.184 345 13149.92 553.01 56998.18 88888.00 2009-12-11 09:01:40.184 345 13150.05 552.64 56998.43 88888.00 2009-12-11 09:01:41.184 345 13150.05 553.13 56998.55 88888.00 2009-12-11 09:01:42.184 345 13149.40 553.38 56998.30 88888.00 2009-12-11 09:01:43.184 345 13149.92 553.38 56997.45 88888.00 2009-12-11 09:01:44.184 345 13150.57 553.01 56997.93 88888.00 2009-12-11 09:01:45.184 345 13149.79 552.88 56997.81 88888.00 2009-12-11 09:01:46.184 345 13149.79 553.25 56997.57 88888.00 2009-12-11 09:01:47.184 345 13149.92 552.64 56998.18 88888.00 2009-12-11 09:01:48.184 345 13149.66 552.88 56998.18 88888.00 2009-12-11 09:01:49.184 345 13149.92 553.25 56998.06 88888.00 2009-12-11 09:01:50.184 345 13150.18 553.25 56998.18 88888.00 2009-12-11 09:01:51.184 345 13150.05 553.50 56997.93 88888.00 2009-12-11 09:01:52.184 345 13150.44 553.25 56997.69 88888.00 2009-12-11 09:01:53.184 345 13149.40 553.25 56998.18 88888.00 2009-12-11 09:01:54.184 345 13149.53 553.38 56998.06 88888.00 2009-12-11 09:01:55.184 345 13149.92 553.25 56997.57 88888.00 2009-12-11 09:01:56.184 345 13150.57 554.49 56998.06 88888.00 2009-12-11 09:01:57.184 345 13150.18 553.25 56997.69 88888.00 2009-12-11 09:01:58.184 345 13149.79 552.39 56997.93 88888.00 2009-12-11 09:01:59.184 345 13150.57 552.76 56998.30 88888.00 2009-12-11 09:02:00.184 345 13149.92 553.50 56997.93 88888.00 2009-12-11 09:02:01.184 345 13149.79 553.01 56998.18 88888.00 2009-12-11 09:02:02.184 345 13149.79 553.01 56998.30 88888.00 2009-12-11 09:02:03.184 345 13149.53 552.88 56998.06 88888.00 2009-12-11 09:02:04.184 345 13150.18 552.76 56998.67 88888.00 2009-12-11 09:02:05.184 345 13149.40 553.25 56997.57 88888.00 2009-12-11 09:02:06.184 345 13149.92 553.63 56998.55 88888.00 2009-12-11 09:02:07.184 345 13149.53 553.01 56997.93 88888.00 2009-12-11 09:02:08.184 345 13150.05 553.25 56997.93 88888.00 2009-12-11 09:02:09.184 345 13149.53 553.38 56998.18 88888.00 2009-12-11 09:02:10.184 345 13150.05 553.01 56998.55 88888.00 2009-12-11 09:02:11.184 345 13150.18 552.76 56998.55 88888.00 2009-12-11 09:02:12.184 345 13150.18 553.75 56997.69 88888.00 2009-12-11 09:02:13.184 345 13150.18 553.01 56998.06 88888.00 2009-12-11 09:02:14.184 345 13149.66 553.01 56997.81 88888.00 2009-12-11 09:02:15.184 345 13149.92 553.01 56998.30 88888.00 2009-12-11 09:02:16.184 345 13149.40 552.76 56998.18 88888.00 2009-12-11 09:02:17.184 345 13150.18 552.88 56996.96 88888.00 2009-12-11 09:02:18.184 345 13150.44 553.13 56998.18 88888.00 2009-12-11 09:02:19.184 345 13149.40 552.51 56998.79 88888.00 2009-12-11 09:02:20.184 345 13150.31 553.63 56998.18 88888.00 2009-12-11 09:02:21.184 345 13149.27 552.88 56997.93 88888.00 2009-12-11 09:02:22.184 345 13149.79 553.13 56997.93 88888.00 2009-12-11 09:02:23.184 345 13150.05 553.01 56997.69 88888.00 2009-12-11 09:02:24.184 345 13150.05 553.63 56998.06 88888.00 2009-12-11 09:02:25.184 345 13150.05 553.13 56997.93 88888.00 2009-12-11 09:02:26.184 345 13149.79 553.50 56997.69 88888.00 2009-12-11 09:02:27.184 345 13149.79 553.25 56997.93 88888.00 2009-12-11 09:02:28.184 345 13150.18 553.38 56998.43 88888.00 2009-12-11 09:02:29.184 345 13150.05 553.87 56997.69 88888.00 2009-12-11 09:02:30.184 345 13149.79 553.25 56997.93 88888.00 2009-12-11 09:02:31.184 345 13149.79 553.01 56998.06 88888.00 2009-12-11 09:02:32.184 345 13150.05 553.38 56997.57 88888.00 2009-12-11 09:02:33.184 345 13150.18 553.38 56997.69 88888.00 2009-12-11 09:02:34.184 345 13150.44 552.76 56998.06 88888.00 2009-12-11 09:02:35.184 345 13149.66 553.01 56997.45 88888.00 2009-12-11 09:02:36.184 345 13150.05 553.25 56997.69 88888.00 2009-12-11 09:02:37.184 345 13150.44 552.64 56997.32 88888.00 2009-12-11 09:02:38.184 345 13149.92 553.63 56998.06 88888.00 2009-12-11 09:02:39.184 345 13149.40 553.25 56998.30 88888.00 2009-12-11 09:02:40.184 345 13149.92 553.38 56998.30 88888.00 2009-12-11 09:02:41.184 345 13149.40 553.01 56997.93 88888.00 2009-12-11 09:02:42.184 345 13149.40 552.88 56998.18 88888.00 2009-12-11 09:02:43.184 345 13149.92 553.13 56998.18 88888.00 2009-12-11 09:02:44.184 345 13150.31 553.63 56997.93 88888.00 2009-12-11 09:02:45.184 345 13149.66 552.76 56997.81 88888.00 2009-12-11 09:02:46.184 345 13150.05 553.25 56998.18 88888.00 2009-12-11 09:02:47.184 345 13149.92 553.63 56997.93 88888.00 2009-12-11 09:02:48.184 345 13149.27 552.88 56997.69 88888.00 2009-12-11 09:02:49.184 345 13150.31 553.50 56997.32 88888.00 2009-12-11 09:02:50.184 345 13149.79 553.25 56997.57 88888.00 2009-12-11 09:02:51.184 345 13149.40 553.75 56998.06 88888.00 2009-12-11 09:02:52.184 345 13150.31 553.38 56997.93 88888.00 2009-12-11 09:02:53.184 345 13149.53 553.13 56998.30 88888.00 2009-12-11 09:02:54.184 345 13150.44 553.01 56997.93 88888.00 2009-12-11 09:02:55.184 345 13150.05 552.76 56998.06 88888.00 2009-12-11 09:02:56.184 345 13150.31 553.38 56998.06 88888.00 2009-12-11 09:02:57.184 345 13150.44 553.01 56998.30 88888.00 2009-12-11 09:02:58.184 345 13149.53 553.38 56998.30 88888.00 2009-12-11 09:02:59.184 345 13150.18 552.51 56997.93 88888.00 2009-12-11 09:03:00.184 345 13150.70 553.63 56998.06 88888.00 2009-12-11 09:03:01.184 345 13149.66 553.38 56998.43 88888.00 2009-12-11 09:03:02.184 345 13149.79 553.38 56998.43 88888.00 2009-12-11 09:03:03.184 345 13150.31 553.38 56998.18 88888.00 2009-12-11 09:03:04.184 345 13150.44 553.01 56998.43 88888.00 2009-12-11 09:03:05.184 345 13150.05 553.01 56997.69 88888.00 2009-12-11 09:03:06.184 345 13150.18 553.38 56998.30 88888.00 2009-12-11 09:03:07.184 345 13149.79 552.64 56998.67 88888.00 2009-12-11 09:03:08.184 345 13150.05 552.39 56998.91 88888.00 2009-12-11 09:03:09.184 345 13149.66 553.01 56998.18 88888.00 2009-12-11 09:03:10.184 345 13149.66 552.88 56997.57 88888.00 2009-12-11 09:03:11.184 345 13149.92 553.01 56998.06 88888.00 2009-12-11 09:03:12.184 345 13149.40 552.64 56997.93 88888.00 2009-12-11 09:03:13.184 345 13149.92 552.88 56998.67 88888.00 2009-12-11 09:03:14.184 345 13150.05 553.01 56997.93 88888.00 2009-12-11 09:03:15.184 345 13149.92 553.50 56998.43 88888.00 2009-12-11 09:03:16.184 345 13150.18 553.63 56997.45 88888.00 2009-12-11 09:03:17.184 345 13150.18 552.76 56998.30 88888.00 2009-12-11 09:03:18.184 345 13150.44 553.01 56998.06 88888.00 2009-12-11 09:03:19.184 345 13149.40 553.63 56997.32 88888.00 2009-12-11 09:03:20.184 345 13150.05 554.25 56997.57 88888.00 2009-12-11 09:03:21.184 345 13150.44 553.01 56998.30 88888.00 2009-12-11 09:03:22.184 345 13150.70 553.38 56997.81 88888.00 2009-12-11 09:03:23.184 345 13150.18 553.38 56997.20 88888.00 2009-12-11 09:03:24.184 345 13149.66 553.38 56998.55 88888.00 2009-12-11 09:03:25.184 345 13150.18 552.88 56998.18 88888.00 2009-12-11 09:03:26.184 345 13150.44 553.25 56997.69 88888.00 2009-12-11 09:03:27.184 345 13150.18 553.87 56997.69 88888.00 2009-12-11 09:03:28.184 345 13149.92 553.01 56997.93 88888.00 2009-12-11 09:03:29.184 345 13149.53 553.25 56997.20 88888.00 2009-12-11 09:03:30.184 345 13150.31 553.87 56997.32 88888.00 2009-12-11 09:03:31.184 345 13149.92 553.63 56997.32 88888.00 2009-12-11 09:03:32.184 345 13150.05 553.25 56998.06 88888.00 2009-12-11 09:03:33.184 345 13150.18 552.64 56997.57 88888.00 2009-12-11 09:03:34.184 345 13150.05 553.50 56997.81 88888.00 2009-12-11 09:03:35.184 345 13150.18 553.38 56997.93 88888.00 2009-12-11 09:03:36.184 345 13150.18 553.25 56997.69 88888.00 2009-12-11 09:03:37.184 345 13150.18 552.88 56997.57 88888.00 2009-12-11 09:03:38.184 345 13149.27 553.01 56997.69 88888.00 2009-12-11 09:03:39.184 345 13150.18 553.63 56997.69 88888.00 2009-12-11 09:03:40.184 345 13149.92 552.76 56997.69 88888.00 2009-12-11 09:03:41.184 345 13150.18 553.01 56997.45 88888.00 2009-12-11 09:03:42.184 345 13150.44 553.50 56997.69 88888.00 2009-12-11 09:03:43.184 345 13150.31 553.01 56997.20 88888.00 2009-12-11 09:03:44.184 345 13150.05 553.01 56997.69 88888.00 2009-12-11 09:03:45.184 345 13150.05 552.76 56997.57 88888.00 2009-12-11 09:03:46.184 345 13149.27 552.64 56998.18 88888.00 2009-12-11 09:03:47.184 345 13150.18 552.64 56998.06 88888.00 2009-12-11 09:03:48.184 345 13149.79 553.38 56997.69 88888.00 2009-12-11 09:03:49.184 345 13149.79 553.01 56997.81 88888.00 2009-12-11 09:03:50.184 345 13150.31 553.01 56998.30 88888.00 2009-12-11 09:03:51.184 345 13150.31 553.01 56998.18 88888.00 2009-12-11 09:03:52.184 345 13149.66 553.01 56997.93 88888.00 2009-12-11 09:03:53.184 345 13149.66 552.64 56998.30 88888.00 2009-12-11 09:03:54.184 345 13150.44 553.38 56997.57 88888.00 2009-12-11 09:03:55.184 345 13150.31 553.50 56998.18 88888.00 2009-12-11 09:03:56.184 345 13150.05 553.50 56997.45 88888.00 2009-12-11 09:03:57.184 345 13150.70 553.13 56997.81 88888.00 2009-12-11 09:03:58.184 345 13149.92 553.50 56997.81 88888.00 2009-12-11 09:03:59.184 345 13149.66 553.25 56997.69 88888.00 2009-12-11 09:04:00.184 345 13149.79 552.39 56998.06 88888.00 2009-12-11 09:04:01.184 345 13149.79 553.38 56997.45 88888.00 2009-12-11 09:04:02.184 345 13150.18 552.88 56998.06 88888.00 2009-12-11 09:04:03.184 345 13149.92 553.13 56998.43 88888.00 2009-12-11 09:04:04.184 345 13150.31 553.01 56997.45 88888.00 2009-12-11 09:04:05.184 345 13149.66 552.76 56998.06 88888.00 2009-12-11 09:04:06.184 345 13149.27 553.50 56997.93 88888.00 2009-12-11 09:04:07.184 345 13149.79 553.25 56998.18 88888.00 2009-12-11 09:04:08.184 345 13149.92 553.01 56997.93 88888.00 2009-12-11 09:04:09.184 345 13149.92 553.13 56998.30 88888.00 2009-12-11 09:04:10.184 345 13149.92 553.50 56998.06 88888.00 2009-12-11 09:04:11.184 345 13149.40 553.01 56998.06 88888.00 2009-12-11 09:04:12.184 345 13149.40 553.75 56997.45 88888.00 2009-12-11 09:04:13.184 345 13150.18 553.01 56998.30 88888.00 2009-12-11 09:04:14.184 345 13150.18 553.25 56998.06 88888.00 2009-12-11 09:04:15.184 345 13149.53 553.38 56998.06 88888.00 2009-12-11 09:04:16.184 345 13150.70 552.64 56997.81 88888.00 2009-12-11 09:04:17.184 345 13149.66 552.51 56997.69 88888.00 2009-12-11 09:04:18.184 345 13150.18 553.13 56997.81 88888.00 2009-12-11 09:04:19.184 345 13149.92 553.75 56997.93 88888.00 2009-12-11 09:04:20.184 345 13149.92 553.01 56997.57 88888.00 2009-12-11 09:04:21.184 345 13149.92 552.64 56997.45 88888.00 2009-12-11 09:04:22.184 345 13150.18 553.50 56997.20 88888.00 2009-12-11 09:04:23.184 345 13150.05 553.13 56997.69 88888.00 2009-12-11 09:04:24.184 345 13149.79 553.38 56998.30 88888.00 2009-12-11 09:04:25.184 345 13149.79 552.88 56998.30 88888.00 2009-12-11 09:04:26.184 345 13150.05 553.75 56997.45 88888.00 2009-12-11 09:04:27.184 345 13150.05 553.13 56997.93 88888.00 2009-12-11 09:04:28.184 345 13149.92 553.01 56997.81 88888.00 2009-12-11 09:04:29.184 345 13149.53 553.13 56997.93 88888.00 2009-12-11 09:04:30.184 345 13150.31 553.25 56997.08 88888.00 2009-12-11 09:04:31.184 345 13150.18 553.01 56998.43 88888.00 2009-12-11 09:04:32.184 345 13149.92 553.50 56997.69 88888.00 2009-12-11 09:04:33.184 345 13149.66 552.88 56998.30 88888.00 2009-12-11 09:04:34.184 345 13149.40 553.50 56997.93 88888.00 2009-12-11 09:04:35.184 345 13150.18 553.50 56997.69 88888.00 2009-12-11 09:04:36.184 345 13149.92 553.25 56997.93 88888.00 2009-12-11 09:04:37.184 345 13150.57 553.50 56997.93 88888.00 2009-12-11 09:04:38.184 345 13149.92 553.13 56998.06 88888.00 2009-12-11 09:04:39.184 345 13149.79 553.01 56997.45 88888.00 2009-12-11 09:04:40.184 345 13150.18 552.76 56997.57 88888.00 2009-12-11 09:04:41.184 345 13150.18 553.13 56998.06 88888.00 2009-12-11 09:04:42.184 345 13149.66 553.25 56997.69 88888.00 2009-12-11 09:04:43.184 345 13149.40 553.25 56998.18 88888.00 2009-12-11 09:04:44.184 345 13149.92 552.51 56997.93 88888.00 2009-12-11 09:04:45.184 345 13150.44 553.01 56998.43 88888.00 2009-12-11 09:04:46.184 345 13150.05 552.64 56997.57 88888.00 2009-12-11 09:04:47.184 345 13149.66 553.38 56998.18 88888.00 2009-12-11 09:04:48.184 345 13150.05 552.76 56997.45 88888.00 2009-12-11 09:04:49.184 345 13149.79 553.38 56997.81 88888.00 2009-12-11 09:04:50.184 345 13150.31 552.64 56998.30 88888.00 2009-12-11 09:04:51.184 345 13150.05 553.50 56997.57 88888.00 2009-12-11 09:04:52.184 345 13150.31 553.50 56997.45 88888.00 2009-12-11 09:04:53.184 345 13150.31 552.88 56998.06 88888.00 2009-12-11 09:04:54.184 345 13150.18 553.63 56997.81 88888.00 2009-12-11 09:04:55.184 345 13149.92 552.76 56997.69 88888.00 2009-12-11 09:04:56.184 345 13149.92 552.76 56997.93 88888.00 2009-12-11 09:04:57.184 345 13149.79 552.88 56997.69 88888.00 2009-12-11 09:04:58.184 345 13149.79 553.13 56996.96 88888.00 2009-12-11 09:04:59.184 345 13150.18 553.38 56997.93 88888.00 2009-12-11 09:05:00.184 345 13149.92 553.13 56997.45 88888.00 2009-12-11 09:05:01.184 345 13149.40 553.25 56997.69 88888.00 2009-12-11 09:05:02.184 345 13150.57 553.38 56997.69 88888.00 2009-12-11 09:05:03.184 345 13149.66 553.38 56997.81 88888.00 2009-12-11 09:05:04.184 345 13150.31 552.88 56997.57 88888.00 2009-12-11 09:05:05.184 345 13150.44 553.25 56997.69 88888.00 2009-12-11 09:05:06.184 345 13150.70 553.01 56997.57 88888.00 2009-12-11 09:05:07.184 345 13149.66 553.38 56997.93 88888.00 2009-12-11 09:05:08.184 345 13149.92 553.13 56998.67 88888.00 2009-12-11 09:05:09.184 345 13150.31 553.25 56998.43 88888.00 2009-12-11 09:05:10.184 345 13149.79 553.13 56997.93 88888.00 2009-12-11 09:05:11.184 345 13150.18 553.13 56998.18 88888.00 2009-12-11 09:05:12.184 345 13150.44 552.64 56998.43 88888.00 2009-12-11 09:05:13.184 345 13150.31 552.76 56998.06 88888.00 2009-12-11 09:05:14.184 345 13150.31 552.76 56997.93 88888.00 2009-12-11 09:05:15.184 345 13149.92 553.25 56997.93 88888.00 2009-12-11 09:05:16.184 345 13150.05 553.25 56998.43 88888.00 2009-12-11 09:05:17.184 345 13149.92 553.13 56997.93 88888.00 2009-12-11 09:05:18.184 345 13150.05 553.25 56997.20 88888.00 2009-12-11 09:05:19.184 345 13149.92 553.01 56997.32 88888.00 2009-12-11 09:05:20.184 345 13150.18 553.25 56997.93 88888.00 2009-12-11 09:05:21.184 345 13150.18 552.64 56997.93 88888.00 2009-12-11 09:05:22.184 345 13150.31 553.01 56997.08 88888.00 2009-12-11 09:05:23.184 345 13149.92 553.13 56997.32 88888.00 2009-12-11 09:05:24.184 345 13149.53 553.13 56997.20 88888.00 2009-12-11 09:05:25.184 345 13149.92 553.01 56997.32 88888.00 2009-12-11 09:05:26.184 345 13149.66 553.75 56997.20 88888.00 2009-12-11 09:05:27.184 345 13150.31 553.25 56997.45 88888.00 2009-12-11 09:05:28.184 345 13149.66 552.39 56997.32 88888.00 2009-12-11 09:05:30.184 345 13150.18 553.01 56997.32 88888.00 2009-12-11 09:05:31.184 345 13150.31 553.13 56998.43 88888.00 2009-12-11 09:05:32.184 345 13150.05 553.38 56998.18 88888.00 2009-12-11 09:05:33.184 345 13150.18 552.76 56998.06 88888.00 2009-12-11 09:05:34.184 345 13149.27 553.13 56997.45 88888.00 2009-12-11 09:05:35.184 345 13149.92 553.38 56998.43 88888.00 2009-12-11 09:05:36.184 345 13149.79 553.01 56997.57 88888.00 2009-12-11 09:05:37.184 345 13149.79 552.88 56997.93 88888.00 2009-12-11 09:05:38.184 345 13150.05 553.38 56997.57 88888.00 2009-12-11 09:05:39.184 345 13150.18 553.13 56997.69 88888.00 2009-12-11 09:05:40.184 345 13150.05 553.63 56997.69 88888.00 2009-12-11 09:05:41.184 345 13149.79 553.63 56997.93 88888.00 2009-12-11 09:05:42.184 345 13150.44 553.25 56997.81 88888.00 2009-12-11 09:05:43.184 345 13150.31 553.38 56997.32 88888.00 2009-12-11 09:05:44.184 345 13150.05 553.38 56997.93 88888.00 2009-12-11 09:05:45.184 345 13150.05 552.88 56998.18 88888.00 2009-12-11 09:05:46.184 345 13149.92 553.50 56998.43 88888.00 2009-12-11 09:05:47.184 345 13150.18 553.75 56997.93 88888.00 2009-12-11 09:05:48.184 345 13149.66 552.76 56997.81 88888.00 2009-12-11 09:05:49.184 345 13149.92 553.13 56998.06 88888.00 2009-12-11 09:05:50.184 345 13150.57 553.13 56998.30 88888.00 2009-12-11 09:05:51.184 345 13150.18 553.38 56997.93 88888.00 2009-12-11 09:05:52.184 345 13149.66 553.38 56997.69 88888.00 2009-12-11 09:05:53.184 345 13150.83 553.13 56998.43 88888.00 2009-12-11 09:05:54.184 345 13149.79 553.75 56998.18 88888.00 2009-12-11 09:05:55.184 345 13150.18 553.25 56997.81 88888.00 2009-12-11 09:05:56.184 345 13149.92 553.25 56998.18 88888.00 2009-12-11 09:05:57.184 345 13149.79 553.50 56998.30 88888.00 2009-12-11 09:05:58.184 345 13149.79 552.76 56998.30 88888.00 2009-12-11 09:05:59.184 345 13149.92 552.64 56997.81 88888.00 2009-12-11 09:06:00.184 345 13150.18 553.01 56997.57 88888.00 2009-12-11 09:06:01.184 345 13149.66 552.76 56998.06 88888.00 2009-12-11 09:06:02.184 345 13150.57 553.38 56997.57 88888.00 2009-12-11 09:06:03.184 345 13150.44 553.50 56997.81 88888.00 2009-12-11 09:06:04.184 345 13149.53 553.25 56997.32 88888.00 2009-12-11 09:06:05.184 345 13149.66 552.88 56997.69 88888.00 2009-12-11 09:06:06.184 345 13149.40 553.01 56996.84 88888.00 2009-12-11 09:06:07.184 345 13150.31 553.25 56997.81 88888.00 2009-12-11 09:06:08.184 345 13149.79 553.13 56997.69 88888.00 2009-12-11 09:06:09.184 345 13149.79 552.76 56997.81 88888.00 2009-12-11 09:06:10.184 345 13150.96 553.50 56997.45 88888.00 2009-12-11 09:06:11.184 345 13150.57 553.63 56997.57 88888.00 2009-12-11 09:06:12.184 345 13150.31 553.38 56997.20 88888.00 2009-12-11 09:06:13.184 345 13150.05 553.13 56997.69 88888.00 2009-12-11 09:06:14.184 345 13150.05 552.64 56997.32 88888.00 2009-12-11 09:06:15.184 345 13150.31 553.38 56997.57 88888.00 2009-12-11 09:06:16.184 345 13149.92 554.12 56997.69 88888.00 2009-12-11 09:06:17.184 345 13149.92 553.38 56997.32 88888.00 2009-12-11 09:06:18.184 345 13150.05 553.50 56997.32 88888.00 2009-12-11 09:06:19.184 345 13149.92 553.13 56997.81 88888.00 2009-12-11 09:06:20.184 345 13150.18 553.01 56997.45 88888.00 2009-12-11 09:06:21.184 345 13150.05 553.01 56997.20 88888.00 2009-12-11 09:06:22.184 345 13149.40 553.38 56998.06 88888.00 2009-12-11 09:06:23.184 345 13150.05 552.76 56997.81 88888.00 2009-12-11 09:06:24.184 345 13150.44 553.63 56997.81 88888.00 2009-12-11 09:06:25.184 345 13150.31 553.38 56997.45 88888.00 2009-12-11 09:06:26.184 345 13150.18 553.25 56997.69 88888.00 2009-12-11 09:06:27.184 345 13150.18 552.51 56997.57 88888.00 2009-12-11 09:06:28.184 345 13150.05 552.88 56997.32 88888.00 2009-12-11 09:06:29.184 345 13150.57 553.38 56997.45 88888.00 2009-12-11 09:06:30.184 345 13150.05 553.13 56997.45 88888.00 2009-12-11 09:06:31.184 345 13149.53 553.01 56998.06 88888.00 2009-12-11 09:06:32.184 345 13150.18 553.38 56997.81 88888.00 2009-12-11 09:06:33.184 345 13149.79 553.38 56997.45 88888.00 2009-12-11 09:06:34.184 345 13149.79 553.13 56997.32 88888.00 2009-12-11 09:06:35.184 345 13150.44 553.13 56997.69 88888.00 2009-12-11 09:06:36.184 345 13150.44 553.01 56997.81 88888.00 2009-12-11 09:06:37.184 345 13150.18 553.25 56997.69 88888.00 2009-12-11 09:06:38.184 345 13150.05 553.01 56997.57 88888.00 2009-12-11 09:06:39.184 345 13150.70 553.38 56998.06 88888.00 2009-12-11 09:06:40.184 345 13150.44 552.76 56998.43 88888.00 2009-12-11 09:06:41.184 345 13150.83 553.25 56997.32 88888.00 2009-12-11 09:06:42.184 345 13149.92 553.63 56997.69 88888.00 2009-12-11 09:06:43.184 345 13150.05 552.64 56997.45 88888.00 2009-12-11 09:06:44.184 345 13150.18 552.64 56997.81 88888.00 2009-12-11 09:06:45.184 345 13149.92 553.13 56997.32 88888.00 2009-12-11 09:06:46.184 345 13150.18 553.50 56997.57 88888.00 2009-12-11 09:06:47.184 345 13149.27 553.13 56997.93 88888.00 2009-12-11 09:06:48.184 345 13149.79 552.88 56997.69 88888.00 2009-12-11 09:06:49.184 345 13150.44 553.13 56997.20 88888.00 2009-12-11 09:06:50.184 345 13150.05 553.01 56997.32 88888.00 2009-12-11 09:06:51.184 345 13149.14 553.50 56997.57 88888.00 2009-12-11 09:06:52.184 345 13149.92 553.38 56998.18 88888.00 2009-12-11 09:06:53.184 345 13150.57 553.25 56997.57 88888.00 2009-12-11 09:06:54.184 345 13149.79 553.13 56997.57 88888.00 2009-12-11 09:06:55.184 345 13150.05 553.63 56997.57 88888.00 2009-12-11 09:06:56.184 345 13150.31 553.13 56997.20 88888.00 2009-12-11 09:06:57.184 345 13150.31 552.88 56997.81 88888.00 2009-12-11 09:06:58.184 345 13149.66 552.26 56998.06 88888.00 2009-12-11 09:06:59.184 345 13149.92 553.25 56997.81 88888.00 2009-12-11 09:07:00.184 345 13150.70 553.63 56997.20 88888.00 2009-12-11 09:07:01.184 345 13150.57 553.13 56997.93 88888.00 2009-12-11 09:07:02.184 345 13149.40 552.76 56997.57 88888.00 2009-12-11 09:07:03.184 345 13149.92 553.13 56997.57 88888.00 2009-12-11 09:07:04.184 345 13149.79 552.88 56997.69 88888.00 2009-12-11 09:07:05.184 345 13149.53 553.50 56997.08 88888.00 2009-12-11 09:07:06.184 345 13149.92 553.50 56997.81 88888.00 2009-12-11 09:07:07.184 345 13149.40 552.88 56997.57 88888.00 2009-12-11 09:07:08.184 345 13150.18 553.75 56997.32 88888.00 2009-12-11 09:07:09.184 345 13150.44 553.38 56997.69 88888.00 2009-12-11 09:07:10.184 345 13149.92 553.50 56997.57 88888.00 2009-12-11 09:07:11.184 345 13149.53 552.64 56997.81 88888.00 2009-12-11 09:07:12.184 345 13150.18 552.39 56997.81 88888.00 2009-12-11 09:07:13.184 345 13149.53 553.01 56997.69 88888.00 2009-12-11 09:07:14.184 345 13149.79 552.51 56997.20 88888.00 2009-12-11 09:07:15.184 345 13150.05 552.76 56997.45 88888.00 2009-12-11 09:07:16.184 345 13149.66 553.38 56997.69 88888.00 2009-12-11 09:07:17.184 345 13149.92 553.25 56997.57 88888.00 2009-12-11 09:07:18.184 345 13149.79 553.01 56998.06 88888.00 2009-12-11 09:07:19.184 345 13149.40 553.01 56998.06 88888.00 2009-12-11 09:07:20.184 345 13150.05 552.64 56997.45 88888.00 2009-12-11 09:07:21.184 345 13149.79 553.25 56997.45 88888.00 2009-12-11 09:07:22.184 345 13149.40 553.01 56997.32 88888.00 2009-12-11 09:07:23.184 345 13149.66 552.39 56997.69 88888.00 2009-12-11 09:07:24.184 345 13150.18 553.75 56997.20 88888.00 2009-12-11 09:07:25.184 345 13150.05 553.25 56997.93 88888.00 2009-12-11 09:07:26.184 345 13149.27 552.64 56997.69 88888.00 2009-12-11 09:07:27.184 345 13150.57 553.01 56997.20 88888.00 2009-12-11 09:07:28.184 345 13150.31 553.50 56997.93 88888.00 2009-12-11 09:07:29.184 345 13150.70 553.01 56997.32 88888.00 2009-12-11 09:07:30.184 345 13149.66 553.01 56997.81 88888.00 2009-12-11 09:07:31.184 345 13149.66 553.01 56997.69 88888.00 2009-12-11 09:07:32.184 345 13149.53 552.88 56997.45 88888.00 2009-12-11 09:07:33.184 345 13150.31 552.64 56997.69 88888.00 2009-12-11 09:07:34.184 345 13150.18 553.63 56997.45 88888.00 2009-12-11 09:07:35.184 345 13150.18 553.25 56997.08 88888.00 2009-12-11 09:07:36.184 345 13149.79 553.38 56997.57 88888.00 2009-12-11 09:07:37.184 345 13150.31 553.13 56997.57 88888.00 2009-12-11 09:07:38.184 345 13150.18 553.38 56998.18 88888.00 2009-12-11 09:07:39.184 345 13149.92 553.13 56997.57 88888.00 2009-12-11 09:07:40.184 345 13150.18 553.25 56997.69 88888.00 2009-12-11 09:07:41.184 345 13149.79 552.88 56997.57 88888.00 2009-12-11 09:07:42.184 345 13149.66 553.38 56997.32 88888.00 2009-12-11 09:07:43.184 345 13150.31 553.50 56998.18 88888.00 2009-12-11 09:07:44.184 345 13149.79 552.64 56997.45 88888.00 2009-12-11 09:07:45.184 345 13149.79 552.64 56997.81 88888.00 2009-12-11 09:07:46.184 345 13149.79 553.63 56997.57 88888.00 2009-12-11 09:07:47.184 345 13150.31 552.14 56998.18 88888.00 2009-12-11 09:07:48.184 345 13150.18 552.88 56997.45 88888.00 2009-12-11 09:07:49.184 345 13150.18 553.25 56997.45 88888.00 2009-12-11 09:07:50.184 345 13150.05 553.25 56997.69 88888.00 2009-12-11 09:07:51.184 345 13150.44 552.76 56998.06 88888.00 2009-12-11 09:07:52.184 345 13150.18 553.50 56997.57 88888.00 2009-12-11 09:07:53.184 345 13149.53 553.25 56997.45 88888.00 2009-12-11 09:07:54.184 345 13149.92 553.25 56997.81 88888.00 2009-12-11 09:07:55.184 345 13150.05 553.63 56997.20 88888.00 2009-12-11 09:07:56.184 345 13150.31 553.01 56997.08 88888.00 2009-12-11 09:07:57.184 345 13150.05 553.13 56998.67 88888.00 2009-12-11 09:07:58.184 345 13150.57 552.39 56997.32 88888.00 2009-12-11 09:07:59.184 345 13149.92 553.13 56997.81 88888.00 2009-12-11 09:08:00.184 345 13149.92 554.00 56998.43 88888.00 2009-12-11 09:08:01.184 345 13149.27 553.38 56997.32 88888.00 2009-12-11 09:08:02.184 345 13150.18 552.76 56997.81 88888.00 2009-12-11 09:08:03.184 345 13149.79 553.13 56997.32 88888.00 2009-12-11 09:08:04.184 345 13150.31 553.38 56997.57 88888.00 2009-12-11 09:08:05.184 345 13150.31 552.88 56997.08 88888.00 2009-12-11 09:08:06.184 345 13149.27 553.25 56997.69 88888.00 2009-12-11 09:08:07.184 345 13149.79 553.63 56998.06 88888.00 2009-12-11 09:08:08.184 345 13149.92 554.12 56997.57 88888.00 2009-12-11 09:08:09.184 345 13150.05 552.88 56997.93 88888.00 2009-12-11 09:08:10.184 345 13150.18 553.01 56997.81 88888.00 2009-12-11 09:08:11.184 345 13150.05 553.01 56997.81 88888.00 2009-12-11 09:08:12.184 345 13150.18 553.50 56997.57 88888.00 2009-12-11 09:08:13.184 345 13150.18 553.01 56997.93 88888.00 2009-12-11 09:08:14.184 345 13150.44 553.25 56997.20 88888.00 2009-12-11 09:08:15.184 345 13149.92 553.13 56997.57 88888.00 2009-12-11 09:08:16.184 345 13149.79 553.25 56997.32 88888.00 2009-12-11 09:08:17.184 345 13150.31 552.88 56997.69 88888.00 2009-12-11 09:08:18.184 345 13150.31 553.13 56997.20 88888.00 2009-12-11 09:08:19.184 345 13150.83 552.88 56997.93 88888.00 2009-12-11 09:08:20.184 345 13150.18 552.88 56997.81 88888.00 2009-12-11 09:08:21.184 345 13150.44 553.01 56997.81 88888.00 2009-12-11 09:08:22.184 345 13149.66 553.38 56997.69 88888.00 2009-12-11 09:08:23.184 345 13150.18 553.01 56997.45 88888.00 2009-12-11 09:08:24.184 345 13150.83 552.64 56997.08 88888.00 2009-12-11 09:08:25.184 345 13149.66 552.51 56997.20 88888.00 2009-12-11 09:08:26.184 345 13149.66 553.01 56997.45 88888.00 2009-12-11 09:08:27.184 345 13150.44 552.76 56998.06 88888.00 2009-12-11 09:08:28.184 345 13150.31 553.01 56997.45 88888.00 2009-12-11 09:08:29.184 345 13149.92 552.64 56997.45 88888.00 2009-12-11 09:08:30.184 345 13150.31 552.14 56997.20 88888.00 2009-12-11 09:08:31.184 345 13149.79 553.25 56997.45 88888.00 2009-12-11 09:08:32.184 345 13149.92 552.88 56997.08 88888.00 2009-12-11 09:08:33.184 345 13149.53 553.38 56997.45 88888.00 2009-12-11 09:08:34.184 345 13149.92 553.13 56997.08 88888.00 2009-12-11 09:08:35.184 345 13149.27 552.76 56997.57 88888.00 2009-12-11 09:08:36.184 345 13150.05 552.76 56998.06 88888.00 2009-12-11 09:08:37.184 345 13150.31 552.88 56997.32 88888.00 2009-12-11 09:08:38.184 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:08:39.184 345 13149.66 553.01 56997.32 88888.00 2009-12-11 09:08:40.184 345 13149.14 553.38 56997.32 88888.00 2009-12-11 09:08:41.184 345 13150.18 552.39 56997.57 88888.00 2009-12-11 09:08:42.184 345 13150.31 552.88 56997.93 88888.00 2009-12-11 09:08:43.184 345 13150.05 553.25 56997.93 88888.00 2009-12-11 09:08:44.184 345 13149.92 553.25 56997.32 88888.00 2009-12-11 09:08:45.184 345 13150.44 553.01 56996.96 88888.00 2009-12-11 09:08:46.184 345 13149.92 553.25 56997.69 88888.00 2009-12-11 09:08:47.184 345 13151.22 553.75 56997.57 88888.00 2009-12-11 09:08:48.184 345 13149.79 553.01 56997.32 88888.00 2009-12-11 09:08:49.184 345 13149.92 553.01 56997.57 88888.00 2009-12-11 09:08:50.184 345 13150.31 552.76 56997.69 88888.00 2009-12-11 09:08:51.184 345 13150.31 552.64 56997.20 88888.00 2009-12-11 09:08:52.184 345 13150.83 553.75 56997.69 88888.00 2009-12-11 09:08:53.184 345 13150.70 553.50 56997.81 88888.00 2009-12-11 09:08:54.184 345 13150.31 552.76 56997.45 88888.00 2009-12-11 09:08:55.184 345 13150.44 553.25 56997.81 88888.00 2009-12-11 09:08:56.184 345 13150.31 553.13 56997.32 88888.00 2009-12-11 09:08:57.184 345 13150.18 553.63 56998.06 88888.00 2009-12-11 09:08:58.184 345 13150.31 553.75 56997.08 88888.00 2009-12-11 09:08:59.184 345 13150.83 553.38 56997.69 88888.00 2009-12-11 09:09:00.184 345 13150.05 552.76 56998.30 88888.00 2009-12-11 09:09:01.184 345 13150.44 552.51 56997.69 88888.00 2009-12-11 09:09:02.184 345 13150.57 553.63 56997.93 88888.00 2009-12-11 09:09:03.184 345 13150.57 552.88 56997.32 88888.00 2009-12-11 09:09:04.184 345 13150.70 553.25 56998.06 88888.00 2009-12-11 09:09:05.184 345 13150.05 553.13 56997.93 88888.00 2009-12-11 09:09:06.184 345 13149.79 552.88 56997.20 88888.00 2009-12-11 09:09:07.184 345 13149.79 552.64 56997.45 88888.00 2009-12-11 09:09:08.184 345 13150.18 552.51 56997.57 88888.00 2009-12-11 09:09:09.184 345 13150.70 553.01 56997.45 88888.00 2009-12-11 09:09:10.184 345 13150.05 553.25 56997.93 88888.00 2009-12-11 09:09:11.184 345 13150.05 553.01 56997.93 88888.00 2009-12-11 09:09:12.184 345 13150.83 553.50 56998.18 88888.00 2009-12-11 09:09:13.184 345 13149.92 553.75 56997.81 88888.00 2009-12-11 09:09:14.184 345 13150.31 553.01 56997.69 88888.00 2009-12-11 09:09:15.184 345 13150.18 553.63 56997.69 88888.00 2009-12-11 09:09:16.184 345 13150.05 552.76 56997.32 88888.00 2009-12-11 09:09:17.184 345 13150.31 553.13 56997.45 88888.00 2009-12-11 09:09:18.184 345 13149.53 553.25 56997.93 88888.00 2009-12-11 09:09:19.184 345 13150.44 552.88 56997.32 88888.00 2009-12-11 09:09:20.184 345 13150.57 553.63 56997.32 88888.00 2009-12-11 09:09:21.184 345 13149.79 553.01 56997.32 88888.00 2009-12-11 09:09:22.184 345 13150.18 553.01 56997.69 88888.00 2009-12-11 09:09:23.184 345 13150.44 553.25 56998.06 88888.00 2009-12-11 09:09:24.184 345 13149.92 553.63 56998.18 88888.00 2009-12-11 09:09:25.184 345 13150.18 553.25 56997.57 88888.00 2009-12-11 09:09:26.184 345 13150.57 552.64 56997.93 88888.00 2009-12-11 09:09:27.184 345 13149.66 552.76 56997.45 88888.00 2009-12-11 09:09:28.184 345 13149.53 553.25 56997.32 88888.00 2009-12-11 09:09:29.184 345 13150.05 553.01 56997.81 88888.00 2009-12-11 09:09:31.184 345 13150.57 552.76 56997.81 88888.00 2009-12-11 09:09:32.184 345 13150.05 554.00 56997.45 88888.00 2009-12-11 09:09:33.184 345 13150.83 552.88 56997.32 88888.00 2009-12-11 09:09:34.184 345 13150.05 553.50 56997.20 88888.00 2009-12-11 09:09:35.183 345 13150.18 553.13 56997.81 88888.00 2009-12-11 09:09:36.183 345 13150.70 552.26 56997.08 88888.00 2009-12-11 09:09:37.183 345 13150.05 553.25 56997.81 88888.00 2009-12-11 09:09:38.183 345 13150.05 552.88 56997.45 88888.00 2009-12-11 09:09:39.183 345 13149.66 553.63 56997.32 88888.00 2009-12-11 09:09:40.183 345 13150.31 552.88 56997.93 88888.00 2009-12-11 09:09:41.183 345 13150.83 553.13 56997.57 88888.00 2009-12-11 09:09:42.183 345 13150.96 553.63 56997.81 88888.00 2009-12-11 09:09:43.183 345 13150.57 552.76 56997.45 88888.00 2009-12-11 09:09:44.183 345 13150.31 553.01 56997.69 88888.00 2009-12-11 09:09:45.183 345 13150.31 552.88 56997.45 88888.00 2009-12-11 09:09:46.183 345 13150.05 553.25 56997.08 88888.00 2009-12-11 09:09:47.183 345 13150.44 553.13 56998.06 88888.00 2009-12-11 09:09:48.183 345 13150.83 553.13 56997.93 88888.00 2009-12-11 09:09:49.183 345 13150.31 553.38 56997.32 88888.00 2009-12-11 09:09:50.183 345 13150.18 553.25 56997.32 88888.00 2009-12-11 09:09:51.183 345 13150.05 552.88 56997.57 88888.00 2009-12-11 09:09:52.183 345 13150.18 552.39 56997.20 88888.00 2009-12-11 09:09:53.183 345 13150.31 552.26 56997.69 88888.00 2009-12-11 09:09:54.183 345 13150.44 552.76 56997.45 88888.00 2009-12-11 09:09:55.183 345 13149.92 552.76 56997.08 88888.00 2009-12-11 09:09:56.183 345 13150.31 552.64 56997.69 88888.00 2009-12-11 09:09:57.183 345 13150.44 553.01 56997.45 88888.00 2009-12-11 09:09:58.183 345 13150.44 552.88 56997.69 88888.00 2009-12-11 09:09:59.183 345 13151.09 553.25 56998.06 88888.00 2009-12-11 09:10:00.183 345 13150.05 552.88 56997.81 88888.00 2009-12-11 09:10:01.183 345 13150.18 553.25 56997.32 88888.00 2009-12-11 09:10:02.183 345 13150.70 553.38 56996.96 88888.00 2009-12-11 09:10:03.183 345 13150.57 553.50 56997.45 88888.00 2009-12-11 09:10:04.183 345 13149.53 553.25 56997.81 88888.00 2009-12-11 09:10:05.183 345 13149.79 553.13 56998.55 88888.00 2009-12-11 09:10:06.183 345 13150.05 553.38 56997.57 88888.00 2009-12-11 09:10:07.183 345 13149.92 553.25 56997.57 88888.00 2009-12-11 09:10:08.183 345 13150.18 553.38 56997.57 88888.00 2009-12-11 09:10:09.183 345 13150.18 552.88 56997.32 88888.00 2009-12-11 09:10:10.183 345 13150.31 553.13 56997.57 88888.00 2009-12-11 09:10:11.183 345 13150.44 553.13 56997.69 88888.00 2009-12-11 09:10:12.183 345 13150.31 552.64 56997.69 88888.00 2009-12-11 09:10:13.183 345 13150.05 552.88 56997.32 88888.00 2009-12-11 09:10:14.183 345 13149.40 553.25 56997.45 88888.00 2009-12-11 09:10:15.183 345 13150.31 552.88 56997.81 88888.00 2009-12-11 09:10:16.183 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:10:17.183 345 13150.44 553.38 56998.30 88888.00 2009-12-11 09:10:18.183 345 13150.44 552.64 56997.45 88888.00 2009-12-11 09:10:19.183 345 13150.70 553.01 56997.69 88888.00 2009-12-11 09:10:20.183 345 13150.18 553.01 56997.32 88888.00 2009-12-11 09:10:21.183 345 13150.05 553.01 56997.32 88888.00 2009-12-11 09:10:22.183 345 13150.44 553.63 56997.69 88888.00 2009-12-11 09:10:23.183 345 13150.83 553.13 56997.93 88888.00 2009-12-11 09:10:24.183 345 13150.96 553.01 56997.81 88888.00 2009-12-11 09:10:25.183 345 13150.18 553.01 56997.32 88888.00 2009-12-11 09:10:26.183 345 13150.05 553.01 56997.32 88888.00 2009-12-11 09:10:27.183 345 13149.92 553.25 56997.81 88888.00 2009-12-11 09:10:28.183 345 13150.05 553.25 56998.18 88888.00 2009-12-11 09:10:29.183 345 13150.18 552.64 56997.45 88888.00 2009-12-11 09:10:30.183 345 13149.92 552.76 56997.32 88888.00 2009-12-11 09:10:31.183 345 13150.18 552.39 56997.93 88888.00 2009-12-11 09:10:32.183 345 13149.53 553.38 56997.57 88888.00 2009-12-11 09:10:33.183 345 13150.31 553.13 56997.45 88888.00 2009-12-11 09:10:34.183 345 13150.83 553.25 56997.08 88888.00 2009-12-11 09:10:35.183 345 13150.31 553.01 56997.69 88888.00 2009-12-11 09:10:36.183 345 13149.92 552.51 56997.08 88888.00 2009-12-11 09:10:37.183 345 13150.05 553.13 56997.57 88888.00 2009-12-11 09:10:38.183 345 13150.05 553.25 56997.81 88888.00 2009-12-11 09:10:39.183 345 13150.31 552.64 56997.93 88888.00 2009-12-11 09:10:40.183 345 13150.31 552.64 56997.93 88888.00 2009-12-11 09:10:41.183 345 13149.79 552.64 56997.45 88888.00 2009-12-11 09:10:42.183 345 13150.31 552.64 56997.20 88888.00 2009-12-11 09:10:43.183 345 13150.18 553.50 56997.32 88888.00 2009-12-11 09:10:44.183 345 13150.83 552.64 56997.45 88888.00 2009-12-11 09:10:45.183 345 13150.44 552.88 56997.20 88888.00 2009-12-11 09:10:46.183 345 13149.66 553.01 56997.69 88888.00 2009-12-11 09:10:47.183 345 13149.79 552.26 56997.69 88888.00 2009-12-11 09:10:48.183 345 13149.79 553.63 56997.20 88888.00 2009-12-11 09:10:49.183 345 13150.05 553.13 56997.93 88888.00 2009-12-11 09:10:50.183 345 13150.57 552.26 56998.55 88888.00 2009-12-11 09:10:51.183 345 13150.05 552.88 56997.69 88888.00 2009-12-11 09:10:52.183 345 13150.70 552.51 56997.32 88888.00 2009-12-11 09:10:53.183 345 13150.44 552.88 56997.20 88888.00 2009-12-11 09:10:54.183 345 13149.92 552.64 56997.20 88888.00 2009-12-11 09:10:55.183 345 13150.44 552.88 56998.18 88888.00 2009-12-11 09:10:56.183 345 13150.31 552.88 56998.18 88888.00 2009-12-11 09:10:57.183 345 13149.79 553.50 56997.20 88888.00 2009-12-11 09:10:58.183 345 13150.18 552.51 56997.57 88888.00 2009-12-11 09:10:59.183 345 13150.05 553.25 56997.45 88888.00 2009-12-11 09:11:00.183 345 13149.92 552.88 56997.32 88888.00 2009-12-11 09:11:01.183 345 13150.44 552.76 56997.20 88888.00 2009-12-11 09:11:02.183 345 13150.31 552.26 56996.96 88888.00 2009-12-11 09:11:03.183 345 13149.79 552.88 56997.45 88888.00 2009-12-11 09:11:04.183 345 13149.66 553.38 56997.57 88888.00 2009-12-11 09:11:05.183 345 13150.18 552.88 56997.57 88888.00 2009-12-11 09:11:06.183 345 13149.27 553.38 56997.69 88888.00 2009-12-11 09:11:07.183 345 13150.57 552.51 56997.93 88888.00 2009-12-11 09:11:08.183 345 13150.05 553.13 56997.81 88888.00 2009-12-11 09:11:09.183 345 13150.05 553.38 56996.84 88888.00 2009-12-11 09:11:10.183 345 13149.79 552.64 56997.57 88888.00 2009-12-11 09:11:11.183 345 13150.57 553.13 56997.20 88888.00 2009-12-11 09:11:12.183 345 13150.31 552.76 56997.69 88888.00 2009-12-11 09:11:13.183 345 13150.70 552.64 56998.55 88888.00 2009-12-11 09:11:14.183 345 13150.31 552.64 56997.57 88888.00 2009-12-11 09:11:15.183 345 13150.18 553.50 56997.32 88888.00 2009-12-11 09:11:16.183 345 13150.05 552.39 56997.69 88888.00 2009-12-11 09:11:17.183 345 13149.66 553.25 56997.93 88888.00 2009-12-11 09:11:18.183 345 13150.05 553.25 56998.18 88888.00 2009-12-11 09:11:19.183 345 13149.53 552.76 56997.32 88888.00 2009-12-11 09:11:20.183 345 13149.92 553.01 56997.81 88888.00 2009-12-11 09:11:21.183 345 13150.57 552.51 56997.81 88888.00 2009-12-11 09:11:22.183 345 13149.66 552.76 56997.57 88888.00 2009-12-11 09:11:23.183 345 13149.79 552.76 56997.45 88888.00 2009-12-11 09:11:24.183 345 13149.79 553.01 56997.81 88888.00 2009-12-11 09:11:25.183 345 13150.18 552.51 56997.57 88888.00 2009-12-11 09:11:26.183 345 13150.18 553.01 56997.69 88888.00 2009-12-11 09:11:27.183 345 13150.57 553.13 56998.06 88888.00 2009-12-11 09:11:28.183 345 13150.05 552.76 56997.57 88888.00 2009-12-11 09:11:29.183 345 13150.05 552.26 56997.57 88888.00 2009-12-11 09:11:31.183 345 13149.79 552.64 56997.81 88888.00 2009-12-11 09:11:32.183 345 13150.70 553.01 56997.57 88888.00 2009-12-11 09:11:33.183 345 13150.18 553.13 56997.32 88888.00 2009-12-11 09:11:34.183 345 13150.05 552.76 56998.55 88888.00 2009-12-11 09:11:35.183 345 13149.27 553.25 56997.57 88888.00 2009-12-11 09:11:36.183 345 13150.44 552.88 56996.96 88888.00 2009-12-11 09:11:37.183 345 13149.92 553.38 56997.20 88888.00 2009-12-11 09:11:38.183 345 13150.44 553.13 56998.18 88888.00 2009-12-11 09:11:39.183 345 13150.18 553.38 56997.32 88888.00 2009-12-11 09:11:40.183 345 13150.31 553.50 56996.96 88888.00 2009-12-11 09:11:41.183 345 13150.83 552.88 56997.93 88888.00 2009-12-11 09:11:42.183 345 13149.79 552.88 56996.84 88888.00 2009-12-11 09:11:43.183 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:11:44.183 345 13149.79 552.88 56996.96 88888.00 2009-12-11 09:11:45.183 345 13149.79 553.01 56997.57 88888.00 2009-12-11 09:11:46.183 345 13150.57 553.50 56997.81 88888.00 2009-12-11 09:11:47.183 345 13150.31 552.76 56997.20 88888.00 2009-12-11 09:11:48.183 345 13150.05 552.76 56997.69 88888.00 2009-12-11 09:11:49.183 345 13149.66 552.88 56998.06 88888.00 2009-12-11 09:11:50.183 345 13149.92 552.76 56997.57 88888.00 2009-12-11 09:11:51.183 345 13150.05 552.88 56997.69 88888.00 2009-12-11 09:11:52.183 345 13150.44 553.38 56997.57 88888.00 2009-12-11 09:11:53.183 345 13149.14 552.64 56996.71 88888.00 2009-12-11 09:11:54.183 345 13150.44 553.01 56997.69 88888.00 2009-12-11 09:11:55.183 345 13151.22 552.76 56998.18 88888.00 2009-12-11 09:11:56.183 345 13150.05 552.76 56997.93 88888.00 2009-12-11 09:11:57.183 345 13149.53 552.64 56997.69 88888.00 2009-12-11 09:11:58.183 345 13151.09 553.50 56997.20 88888.00 2009-12-11 09:11:59.183 345 13149.92 552.88 56997.45 88888.00 2009-12-11 09:12:00.183 345 13150.70 552.26 56997.57 88888.00 2009-12-11 09:12:01.183 345 13150.44 552.88 56998.06 88888.00 2009-12-11 09:12:02.183 345 13150.57 552.51 56997.45 88888.00 2009-12-11 09:12:03.183 345 13150.44 553.13 56997.32 88888.00 2009-12-11 09:12:04.183 345 13150.96 553.01 56997.45 88888.00 2009-12-11 09:12:05.183 345 13150.31 552.88 56997.93 88888.00 2009-12-11 09:12:06.183 345 13150.31 553.25 56997.69 88888.00 2009-12-11 09:12:07.183 345 13150.57 552.76 56997.69 88888.00 2009-12-11 09:12:08.183 345 13150.31 553.25 56997.57 88888.00 2009-12-11 09:12:09.183 345 13150.18 552.76 56997.69 88888.00 2009-12-11 09:12:10.183 345 13150.70 552.76 56997.45 88888.00 2009-12-11 09:12:11.183 345 13149.79 552.88 56997.81 88888.00 2009-12-11 09:12:12.183 345 13150.31 553.13 56997.81 88888.00 2009-12-11 09:12:13.183 345 13150.18 553.25 56997.69 88888.00 2009-12-11 09:12:14.183 345 13150.44 552.64 56997.57 88888.00 2009-12-11 09:12:15.183 345 13150.05 552.88 56997.57 88888.00 2009-12-11 09:12:16.183 345 13150.57 552.51 56996.96 88888.00 2009-12-11 09:12:17.183 345 13150.44 553.25 56997.81 88888.00 2009-12-11 09:12:18.183 345 13150.05 552.64 56997.93 88888.00 2009-12-11 09:12:19.183 345 13149.92 552.88 56997.08 88888.00 2009-12-11 09:12:20.183 345 13150.70 552.51 56998.43 88888.00 2009-12-11 09:12:21.183 345 13150.05 553.01 56997.57 88888.00 2009-12-11 09:12:22.183 345 13150.05 553.13 56997.69 88888.00 2009-12-11 09:12:23.183 345 13150.05 552.64 56996.96 88888.00 2009-12-11 09:12:24.183 345 13150.44 553.50 56997.81 88888.00 2009-12-11 09:12:25.183 345 13149.79 552.51 56997.20 88888.00 2009-12-11 09:12:26.183 345 13150.44 552.64 56997.93 88888.00 2009-12-11 09:12:27.183 345 13150.31 553.01 56997.32 88888.00 2009-12-11 09:12:28.183 345 13150.44 552.88 56996.96 88888.00 2009-12-11 09:12:29.183 345 13149.92 553.38 56997.20 88888.00 2009-12-11 09:12:30.183 345 13150.70 552.64 56997.08 88888.00 2009-12-11 09:12:31.183 345 13150.70 552.76 56997.81 88888.00 2009-12-11 09:12:32.183 345 13150.44 552.76 56997.45 88888.00 2009-12-11 09:12:33.183 345 13150.31 552.64 56997.45 88888.00 2009-12-11 09:12:34.183 345 13150.05 553.25 56997.93 88888.00 2009-12-11 09:12:35.183 345 13150.05 553.01 56997.93 88888.00 2009-12-11 09:12:36.183 345 13149.92 552.64 56998.18 88888.00 2009-12-11 09:12:37.183 345 13149.92 552.64 56997.45 88888.00 2009-12-11 09:12:38.183 345 13150.18 552.64 56997.93 88888.00 2009-12-11 09:12:39.183 345 13150.18 553.01 56997.93 88888.00 2009-12-11 09:12:40.183 345 13150.05 552.76 56997.20 88888.00 2009-12-11 09:12:41.183 345 13150.18 552.51 56997.45 88888.00 2009-12-11 09:12:42.183 345 13150.44 553.25 56997.93 88888.00 2009-12-11 09:12:43.183 345 13150.05 552.64 56997.32 88888.00 2009-12-11 09:12:44.183 345 13150.31 553.38 56997.32 88888.00 2009-12-11 09:12:45.183 345 13150.31 552.76 56997.08 88888.00 2009-12-11 09:12:46.183 345 13150.31 552.64 56997.45 88888.00 2009-12-11 09:12:47.183 345 13150.18 553.01 56997.69 88888.00 2009-12-11 09:12:48.183 345 13150.57 553.01 56997.93 88888.00 2009-12-11 09:12:49.183 345 13150.18 553.01 56997.69 88888.00 2009-12-11 09:12:50.183 345 13149.53 553.75 56997.69 88888.00 2009-12-11 09:12:51.183 345 13150.18 552.88 56997.81 88888.00 2009-12-11 09:12:52.183 345 13149.53 552.88 56997.81 88888.00 2009-12-11 09:12:53.183 345 13150.18 553.13 56997.45 88888.00 2009-12-11 09:12:54.183 345 13150.57 552.76 56997.81 88888.00 2009-12-11 09:12:55.183 345 13149.66 552.39 56998.06 88888.00 2009-12-11 09:12:56.183 345 13150.18 552.76 56997.32 88888.00 2009-12-11 09:12:57.183 345 13150.70 552.76 56997.57 88888.00 2009-12-11 09:12:58.183 345 13150.31 552.64 56997.57 88888.00 2009-12-11 09:12:59.183 345 13150.70 553.01 56997.81 88888.00 2009-12-11 09:13:00.183 345 13150.05 552.88 56997.93 88888.00 2009-12-11 09:13:01.183 345 13149.40 552.51 56997.57 88888.00 2009-12-11 09:13:02.183 345 13149.92 552.64 56997.81 88888.00 2009-12-11 09:13:03.183 345 13150.83 552.76 56997.57 88888.00 2009-12-11 09:13:04.183 345 13150.05 552.39 56997.81 88888.00 2009-12-11 09:13:05.183 345 13150.05 552.88 56997.45 88888.00 2009-12-11 09:13:06.183 345 13150.31 553.13 56997.93 88888.00 2009-12-11 09:13:07.183 345 13150.18 552.64 56997.32 88888.00 2009-12-11 09:13:08.183 345 13150.44 553.01 56998.30 88888.00 2009-12-11 09:13:09.183 345 13150.18 552.39 56997.08 88888.00 2009-12-11 09:13:10.183 345 13150.83 553.38 56997.57 88888.00 2009-12-11 09:13:11.183 345 13150.57 553.01 56997.45 88888.00 2009-12-11 09:13:12.183 345 13150.44 552.88 56997.81 88888.00 2009-12-11 09:13:13.183 345 13150.57 552.51 56997.81 88888.00 2009-12-11 09:13:14.183 345 13150.18 553.38 56997.45 88888.00 2009-12-11 09:13:15.183 345 13150.31 552.88 56997.57 88888.00 2009-12-11 09:13:16.183 345 13150.31 553.38 56997.57 88888.00 2009-12-11 09:13:17.183 345 13149.79 553.13 56997.93 88888.00 2009-12-11 09:13:18.183 345 13150.44 553.25 56997.81 88888.00 2009-12-11 09:13:19.183 345 13150.83 553.13 56997.93 88888.00 2009-12-11 09:13:20.183 345 13150.18 553.01 56997.45 88888.00 2009-12-11 09:13:21.183 345 13150.18 553.13 56997.81 88888.00 2009-12-11 09:13:22.183 345 13150.44 553.38 56997.69 88888.00 2009-12-11 09:13:23.183 345 13150.18 553.25 56997.93 88888.00 2009-12-11 09:13:24.183 345 13149.53 553.25 56997.93 88888.00 2009-12-11 09:13:25.183 345 13151.48 553.63 56997.93 88888.00 2009-12-11 09:13:26.183 345 13150.31 552.51 56997.69 88888.00 2009-12-11 09:13:27.183 345 13150.05 552.88 56997.81 88888.00 2009-12-11 09:13:28.183 345 13150.31 553.01 56997.81 88888.00 2009-12-11 09:13:29.183 345 13149.79 552.88 56997.45 88888.00 2009-12-11 09:13:30.183 345 13150.05 552.88 56997.81 88888.00 2009-12-11 09:13:31.183 345 13150.31 552.64 56997.45 88888.00 2009-12-11 09:13:32.183 345 13149.27 552.64 56997.69 88888.00 2009-12-11 09:13:33.183 345 13150.31 552.76 56997.57 88888.00 2009-12-11 09:13:34.183 345 13149.27 553.01 56997.32 88888.00 2009-12-11 09:13:35.183 345 13149.53 552.39 56997.69 88888.00 2009-12-11 09:13:36.183 345 13149.66 552.64 56997.45 88888.00 2009-12-11 09:13:37.183 345 13149.92 552.64 56997.57 88888.00 2009-12-11 09:13:38.183 345 13149.53 553.01 56997.57 88888.00 2009-12-11 09:13:39.183 345 13149.53 553.01 56997.20 88888.00 2009-12-11 09:13:40.183 345 13149.92 553.01 56997.32 88888.00 2009-12-11 09:13:41.183 345 13149.79 552.88 56996.84 88888.00 2009-12-11 09:13:42.183 345 13149.92 552.64 56997.57 88888.00 2009-12-11 09:13:43.183 345 13150.18 552.64 56997.57 88888.00 2009-12-11 09:13:44.183 345 13150.31 553.50 56997.45 88888.00 2009-12-11 09:13:45.183 345 13150.18 552.76 56997.45 88888.00 2009-12-11 09:13:46.183 345 13150.57 553.01 56997.69 88888.00 2009-12-11 09:13:47.183 345 13150.31 553.13 56997.20 88888.00 2009-12-11 09:13:48.183 345 13149.79 553.38 56997.32 88888.00 2009-12-11 09:13:49.183 345 13150.18 553.63 56997.93 88888.00 2009-12-11 09:13:50.183 345 13149.79 553.13 56997.93 88888.00 2009-12-11 09:13:51.183 345 13150.31 553.01 56997.69 88888.00 2009-12-11 09:13:52.183 345 13150.31 552.88 56997.81 88888.00 2009-12-11 09:13:53.183 345 13150.31 553.25 56997.32 88888.00 2009-12-11 09:13:54.183 345 13150.18 552.64 56997.57 88888.00 2009-12-11 09:13:55.183 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:13:56.183 345 13150.05 552.76 56997.45 88888.00 2009-12-11 09:13:57.183 345 13149.92 552.76 56997.57 88888.00 2009-12-11 09:13:58.183 345 13150.05 553.38 56997.69 88888.00 2009-12-11 09:13:59.183 345 13149.92 552.76 56997.93 88888.00 2009-12-11 09:14:00.183 345 13149.92 552.39 56998.18 88888.00 2009-12-11 09:14:01.183 345 13150.05 553.25 56997.20 88888.00 2009-12-11 09:14:02.183 345 13150.05 553.75 56997.45 88888.00 2009-12-11 09:14:03.183 345 13149.92 552.88 56997.32 88888.00 2009-12-11 09:14:04.183 345 13150.05 553.38 56998.18 88888.00 2009-12-11 09:14:05.183 345 13150.31 553.25 56997.45 88888.00 2009-12-11 09:14:06.183 345 13150.18 552.76 56997.69 88888.00 2009-12-11 09:14:07.183 345 13150.05 554.00 56997.69 88888.00 2009-12-11 09:14:08.183 345 13150.05 553.01 56998.06 88888.00 2009-12-11 09:14:09.183 345 13149.92 553.25 56997.32 88888.00 2009-12-11 09:14:10.183 345 13149.92 553.13 56997.20 88888.00 2009-12-11 09:14:11.183 345 13149.53 553.25 56997.08 88888.00 2009-12-11 09:14:12.183 345 13150.05 553.25 56997.81 88888.00 2009-12-11 09:14:13.183 345 13150.44 552.64 56997.93 88888.00 2009-12-11 09:14:14.183 345 13149.79 553.38 56997.45 88888.00 2009-12-11 09:14:15.183 345 13150.96 553.75 56997.57 88888.00 2009-12-11 09:14:16.183 345 13150.18 553.25 56997.69 88888.00 2009-12-11 09:14:17.183 345 13149.53 553.63 56997.32 88888.00 2009-12-11 09:14:18.183 345 13149.40 553.13 56997.32 88888.00 2009-12-11 09:14:19.183 345 13149.66 553.01 56997.81 88888.00 2009-12-11 09:14:20.183 345 13150.96 553.13 56997.81 88888.00 2009-12-11 09:14:21.183 345 13149.79 552.39 56997.45 88888.00 2009-12-11 09:14:22.183 345 13149.27 552.88 56997.81 88888.00 2009-12-11 09:14:23.183 345 13150.18 553.38 56997.57 88888.00 2009-12-11 09:14:24.183 345 13150.44 553.01 56997.32 88888.00 2009-12-11 09:14:25.183 345 13149.66 552.51 56997.81 88888.00 2009-12-11 09:14:26.183 345 13149.79 553.50 56997.20 88888.00 2009-12-11 09:14:27.183 345 13150.05 553.01 56997.57 88888.00 2009-12-11 09:14:28.183 345 13150.05 553.13 56997.69 88888.00 2009-12-11 09:14:29.183 345 13150.57 552.64 56998.06 88888.00 2009-12-11 09:14:30.183 345 13150.05 552.76 56997.08 88888.00 2009-12-11 09:14:31.183 345 13150.18 552.88 56997.45 88888.00 2009-12-11 09:14:32.183 345 13150.57 553.01 56997.93 88888.00 2009-12-11 09:14:33.183 345 13149.40 553.50 56997.32 88888.00 2009-12-11 09:14:34.183 345 13149.79 553.13 56997.20 88888.00 2009-12-11 09:14:35.183 345 13150.18 553.01 56997.69 88888.00 2009-12-11 09:14:36.183 345 13150.44 552.88 56997.32 88888.00 2009-12-11 09:14:37.183 345 13149.79 553.13 56997.32 88888.00 2009-12-11 09:14:38.183 345 13150.31 552.76 56997.45 88888.00 2009-12-11 09:14:39.183 345 13149.53 553.25 56997.57 88888.00 2009-12-11 09:14:40.183 345 13150.18 552.51 56998.18 88888.00 2009-12-11 09:14:41.183 345 13149.53 553.25 56997.20 88888.00 2009-12-11 09:14:42.183 345 13149.66 553.38 56997.20 88888.00 2009-12-11 09:14:43.183 345 13150.31 552.88 56997.69 88888.00 2009-12-11 09:14:44.183 345 13150.18 553.50 56997.93 88888.00 2009-12-11 09:14:45.183 345 13149.79 553.63 56997.45 88888.00 2009-12-11 09:14:46.183 345 13149.79 553.38 56997.20 88888.00 2009-12-11 09:14:47.183 345 13150.18 553.13 56997.32 88888.00 2009-12-11 09:14:48.183 345 13149.92 552.51 56998.30 88888.00 2009-12-11 09:14:49.183 345 13150.18 553.01 56997.20 88888.00 2009-12-11 09:14:50.183 345 13149.79 553.13 56997.69 88888.00 2009-12-11 09:14:51.183 345 13149.79 552.88 56998.18 88888.00 2009-12-11 09:14:52.183 345 13149.92 553.38 56997.93 88888.00 2009-12-11 09:14:53.183 345 13149.27 553.01 56997.93 88888.00 2009-12-11 09:14:54.183 345 13149.92 553.01 56997.57 88888.00 2009-12-11 09:14:55.183 345 13149.92 553.01 56997.93 88888.00 2009-12-11 09:14:56.183 345 13149.79 552.76 56997.69 88888.00 2009-12-11 09:14:57.183 345 13150.05 553.01 56997.32 88888.00 2009-12-11 09:14:58.183 345 13150.05 553.13 56997.69 88888.00 2009-12-11 09:14:59.183 345 13150.57 552.51 56997.57 88888.00 2009-12-11 09:15:00.183 345 13149.53 552.76 56998.06 88888.00 2009-12-11 09:15:01.183 345 13149.40 553.38 56997.93 88888.00 2009-12-11 09:15:02.183 345 13149.92 552.64 56997.20 88888.00 2009-12-11 09:15:03.183 345 13149.66 553.38 56997.45 88888.00 2009-12-11 09:15:04.183 345 13150.31 553.01 56997.32 88888.00 2009-12-11 09:15:05.183 345 13150.18 553.25 56997.45 88888.00 2009-12-11 09:15:06.183 345 13150.05 552.51 56997.32 88888.00 2009-12-11 09:15:07.183 345 13150.57 553.25 56997.20 88888.00 2009-12-11 09:15:08.183 345 13150.05 553.01 56997.08 88888.00 2009-12-11 09:15:09.183 345 13149.92 553.38 56998.06 88888.00 2009-12-11 09:15:10.183 345 13150.31 553.13 56997.81 88888.00 2009-12-11 09:15:11.183 345 13150.31 553.01 56997.57 88888.00 2009-12-11 09:15:12.183 345 13150.70 553.13 56997.08 88888.00 2009-12-11 09:15:13.183 345 13150.05 553.38 56997.20 88888.00 2009-12-11 09:15:14.183 345 13150.31 553.01 56996.96 88888.00 2009-12-11 09:15:15.183 345 13150.44 553.13 56996.71 88888.00 2009-12-11 09:15:16.183 345 13149.53 552.76 56998.06 88888.00 2009-12-11 09:15:17.183 345 13150.05 553.25 56997.32 88888.00 2009-12-11 09:15:18.183 345 13149.79 552.88 56997.45 88888.00 2009-12-11 09:15:19.183 345 13150.18 553.01 56997.81 88888.00 2009-12-11 09:15:20.183 345 13149.66 552.51 56997.45 88888.00 2009-12-11 09:15:21.183 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:15:22.183 345 13150.18 552.02 56997.93 88888.00 2009-12-11 09:15:23.183 345 13149.92 552.76 56998.06 88888.00 2009-12-11 09:15:24.183 345 13150.44 552.64 56997.69 88888.00 2009-12-11 09:15:25.183 345 13150.44 552.76 56997.81 88888.00 2009-12-11 09:15:26.183 345 13150.18 552.51 56998.18 88888.00 2009-12-11 09:15:27.183 345 13149.79 553.13 56997.57 88888.00 2009-12-11 09:15:28.183 345 13149.66 552.76 56997.45 88888.00 2009-12-11 09:15:29.183 345 13149.79 552.76 56997.57 88888.00 2009-12-11 09:15:30.183 345 13150.31 552.88 56997.69 88888.00 2009-12-11 09:15:31.183 345 13149.79 552.76 56997.20 88888.00 2009-12-11 09:15:32.183 345 13150.05 552.88 56997.08 88888.00 2009-12-11 09:15:33.183 345 13150.05 552.88 56997.93 88888.00 2009-12-11 09:15:34.183 345 13150.31 552.76 56997.32 88888.00 2009-12-11 09:15:35.183 345 13150.18 552.76 56997.08 88888.00 2009-12-11 09:15:36.183 345 13149.79 552.88 56997.57 88888.00 2009-12-11 09:15:37.183 345 13149.14 553.25 56997.20 88888.00 2009-12-11 09:15:38.183 345 13149.14 552.39 56997.45 88888.00 2009-12-11 09:15:39.183 345 13149.92 552.51 56997.20 88888.00 2009-12-11 09:15:40.183 345 13149.92 552.76 56997.45 88888.00 2009-12-11 09:15:41.183 345 13149.27 553.13 56997.32 88888.00 2009-12-11 09:15:42.183 345 13150.57 552.64 56997.81 88888.00 2009-12-11 09:15:43.183 345 13150.18 552.51 56997.57 88888.00 2009-12-11 09:15:44.183 345 13149.53 553.38 56996.84 88888.00 2009-12-11 09:15:45.183 345 13150.31 552.64 56996.71 88888.00 2009-12-11 09:15:46.183 345 13149.66 552.64 56997.08 88888.00 2009-12-11 09:15:47.183 345 13150.05 553.38 56997.93 88888.00 2009-12-11 09:15:48.183 345 13150.57 553.38 56997.32 88888.00 2009-12-11 09:15:49.183 345 13149.66 553.75 56997.69 88888.00 2009-12-11 09:15:50.183 345 13150.05 552.88 56997.69 88888.00 2009-12-11 09:15:51.183 345 13150.57 552.88 56997.93 88888.00 2009-12-11 09:15:52.183 345 13150.05 553.38 56997.45 88888.00 2009-12-11 09:15:53.183 345 13150.70 553.50 56997.08 88888.00 2009-12-11 09:15:54.183 345 13149.79 553.01 56997.20 88888.00 2009-12-11 09:15:55.183 345 13150.05 552.51 56997.69 88888.00 2009-12-11 09:15:56.183 345 13150.44 552.02 56997.93 88888.00 2009-12-11 09:15:57.183 345 13150.31 553.25 56997.69 88888.00 2009-12-11 09:15:58.183 345 13150.44 552.64 56997.81 88888.00 2009-12-11 09:15:59.183 345 13149.66 553.13 56997.32 88888.00 2009-12-11 09:16:00.183 345 13150.31 552.64 56997.69 88888.00 2009-12-11 09:16:01.183 345 13149.92 553.01 56997.57 88888.00 2009-12-11 09:16:02.183 345 13150.05 553.38 56997.57 88888.00 2009-12-11 09:16:03.183 345 13150.05 552.64 56997.57 88888.00 2009-12-11 09:16:04.183 345 13150.31 553.13 56997.45 88888.00 2009-12-11 09:16:05.183 345 13149.79 553.38 56997.81 88888.00 2009-12-11 09:16:06.183 345 13150.44 553.25 56996.84 88888.00 2009-12-11 09:16:07.183 345 13150.05 553.13 56997.45 88888.00 2009-12-11 09:16:08.183 345 13150.18 553.38 56996.71 88888.00 2009-12-11 09:16:09.183 345 13149.92 553.13 56997.08 88888.00 2009-12-11 09:16:10.183 345 13149.92 553.25 56997.93 88888.00 2009-12-11 09:16:11.183 345 13150.05 552.64 56997.32 88888.00 2009-12-11 09:16:12.183 345 13150.18 552.88 56997.08 88888.00 2009-12-11 09:16:13.183 345 13150.18 552.64 56997.69 88888.00 2009-12-11 09:16:14.183 345 13149.79 553.38 56997.57 88888.00 2009-12-11 09:16:15.183 345 13149.40 552.39 56997.20 88888.00 2009-12-11 09:16:16.183 345 13150.31 552.88 56997.45 88888.00 2009-12-11 09:16:17.183 345 13150.05 553.63 56997.69 88888.00 2009-12-11 09:16:18.183 345 13150.18 553.38 56997.45 88888.00 2009-12-11 09:16:19.183 345 13150.70 553.13 56997.32 88888.00 2009-12-11 09:16:20.183 345 13149.79 552.76 56997.93 88888.00 2009-12-11 09:16:21.183 345 13149.27 553.01 56997.57 88888.00 2009-12-11 09:16:22.183 345 13150.05 553.13 56997.45 88888.00 2009-12-11 09:16:23.183 345 13149.79 553.13 56996.96 88888.00 2009-12-11 09:16:24.183 345 13150.31 552.76 56997.57 88888.00 2009-12-11 09:16:25.183 345 13149.92 552.76 56997.08 88888.00 2009-12-11 09:16:26.183 345 13149.66 552.64 56997.20 88888.00 2009-12-11 09:16:27.183 345 13149.53 552.88 56996.71 88888.00 2009-12-11 09:16:28.183 345 13150.18 553.01 56997.57 88888.00 2009-12-11 09:16:29.183 345 13150.31 553.25 56996.96 88888.00 2009-12-11 09:16:30.183 345 13149.27 552.76 56997.32 88888.00 2009-12-11 09:16:31.183 345 13149.92 553.50 56997.32 88888.00 2009-12-11 09:16:32.183 345 13150.31 553.63 56997.32 88888.00 2009-12-11 09:16:33.183 345 13149.79 553.63 56997.20 88888.00 2009-12-11 09:16:34.183 345 13150.05 552.51 56997.69 88888.00 2009-12-11 09:16:35.183 345 13149.92 552.76 56997.57 88888.00 2009-12-11 09:16:36.183 345 13150.05 553.25 56997.81 88888.00 2009-12-11 09:16:37.183 345 13149.79 552.64 56997.69 88888.00 2009-12-11 09:16:38.183 345 13150.31 553.25 56997.81 88888.00 2009-12-11 09:16:39.183 345 13149.92 552.76 56997.69 88888.00 2009-12-11 09:16:40.183 345 13150.31 552.76 56997.20 88888.00 2009-12-11 09:16:41.183 345 13150.18 552.76 56997.57 88888.00 2009-12-11 09:16:42.183 345 13149.92 553.38 56997.20 88888.00 2009-12-11 09:16:43.183 345 13150.44 553.13 56997.57 88888.00 2009-12-11 09:16:44.183 345 13149.66 553.01 56998.06 88888.00 2009-12-11 09:16:45.183 345 13150.31 553.25 56997.57 88888.00 2009-12-11 09:16:46.183 345 13150.18 552.26 56997.08 88888.00 2009-12-11 09:16:47.183 345 13149.92 553.25 56997.81 88888.00 2009-12-11 09:16:48.183 345 13150.31 553.38 56998.06 88888.00 2009-12-11 09:16:49.183 345 13150.31 553.13 56997.32 88888.00 2009-12-11 09:16:50.183 345 13149.79 553.38 56997.45 88888.00 2009-12-11 09:16:51.183 345 13150.05 553.01 56997.20 88888.00 2009-12-11 09:16:52.183 345 13150.18 553.50 56996.84 88888.00 2009-12-11 09:16:53.183 345 13150.31 553.50 56997.93 88888.00 2009-12-11 09:16:54.183 345 13150.05 553.01 56997.20 88888.00 2009-12-11 09:16:55.183 345 13149.92 553.01 56996.84 88888.00 2009-12-11 09:16:56.183 345 13150.83 553.13 56997.20 88888.00 2009-12-11 09:16:57.183 345 13150.57 553.25 56997.45 88888.00 2009-12-11 09:16:58.183 345 13149.79 553.38 56997.57 88888.00 2009-12-11 09:16:59.183 345 13149.79 553.13 56997.45 88888.00 2009-12-11 09:17:00.183 345 13150.31 552.76 56996.59 88888.00 2009-12-11 09:17:01.183 345 13150.70 553.01 56997.32 88888.00 2009-12-11 09:17:02.183 345 13150.18 552.51 56997.20 88888.00 2009-12-11 09:17:03.183 345 13150.31 553.38 56997.81 88888.00 2009-12-11 09:17:04.183 345 13150.31 553.63 56997.20 88888.00 2009-12-11 09:17:05.183 345 13150.05 553.63 56996.59 88888.00 2009-12-11 09:17:06.183 345 13150.05 553.50 56996.96 88888.00 2009-12-11 09:17:07.183 345 13149.79 552.64 56997.20 88888.00 2009-12-11 09:17:08.183 345 13150.44 553.13 56997.69 88888.00 2009-12-11 09:17:09.183 345 13150.31 552.51 56997.20 88888.00 2009-12-11 09:17:10.183 345 13149.92 553.38 56997.20 88888.00 2009-12-11 09:17:11.183 345 13150.05 552.88 56997.45 88888.00 2009-12-11 09:17:12.183 345 13150.57 552.76 56997.08 88888.00 2009-12-11 09:17:13.183 345 13150.05 553.38 56996.96 88888.00 2009-12-11 09:17:14.183 345 13150.18 553.38 56997.69 88888.00 2009-12-11 09:17:15.183 345 13150.57 553.01 56997.20 88888.00 2009-12-11 09:17:16.183 345 13149.66 553.13 56997.45 88888.00 2009-12-11 09:17:17.183 345 13149.92 553.25 56998.06 88888.00 2009-12-11 09:17:18.183 345 13150.70 553.38 56997.32 88888.00 2009-12-11 09:17:19.183 345 13150.44 553.01 56997.08 88888.00 2009-12-11 09:17:20.183 345 13150.70 553.01 56997.32 88888.00 2009-12-11 09:17:21.183 345 13149.79 553.25 56997.08 88888.00 2009-12-11 09:17:22.183 345 13149.92 552.88 56997.69 88888.00 2009-12-11 09:17:23.183 345 13150.44 553.13 56996.71 88888.00 2009-12-11 09:17:24.183 345 13150.57 553.13 56997.32 88888.00 2009-12-11 09:17:25.183 345 13150.31 553.75 56997.57 88888.00 2009-12-11 09:17:26.183 345 13150.05 553.13 56996.96 88888.00 2009-12-11 09:17:27.183 345 13149.27 552.64 56997.93 88888.00 2009-12-11 09:17:28.183 345 13149.92 553.50 56997.20 88888.00 2009-12-11 09:17:29.183 345 13150.44 553.25 56997.81 88888.00 2009-12-11 09:17:30.183 345 13150.18 553.63 56996.22 88888.00 2009-12-11 09:17:31.183 345 13150.05 553.63 56996.96 88888.00 2009-12-11 09:17:32.183 345 13149.79 552.88 56997.32 88888.00 2009-12-11 09:17:33.183 345 13150.70 553.38 56997.45 88888.00 2009-12-11 09:17:34.183 345 13150.31 553.01 56996.84 88888.00 2009-12-11 09:17:35.183 345 13150.83 553.87 56997.32 88888.00 2009-12-11 09:17:36.183 345 13150.31 553.13 56997.57 88888.00 2009-12-11 09:17:37.183 345 13150.18 552.88 56997.69 88888.00 2009-12-11 09:17:38.183 345 13150.18 553.38 56997.08 88888.00 2009-12-11 09:17:39.183 345 13150.57 553.13 56997.08 88888.00 2009-12-11 09:17:40.183 345 13150.05 553.63 56997.57 88888.00 2009-12-11 09:17:41.183 345 13150.57 553.01 56997.20 88888.00 2009-12-11 09:17:42.183 345 13150.57 553.87 56997.20 88888.00 2009-12-11 09:17:43.183 345 13150.18 553.25 56997.57 88888.00 2009-12-11 09:17:44.183 345 13150.70 553.63 56997.08 88888.00 2009-12-11 09:17:45.183 345 13150.05 553.38 56997.45 88888.00 2009-12-11 09:17:46.183 345 13149.92 553.13 56997.08 88888.00 2009-12-11 09:17:47.183 345 13149.66 552.64 56997.57 88888.00 2009-12-11 09:17:48.183 345 13149.79 553.63 56997.08 88888.00 2009-12-11 09:17:49.183 345 13150.18 552.88 56997.32 88888.00 2009-12-11 09:17:50.183 345 13149.53 553.25 56997.45 88888.00 2009-12-11 09:17:51.183 345 13150.70 552.88 56997.45 88888.00 2009-12-11 09:17:52.183 345 13150.05 553.63 56997.57 88888.00 2009-12-11 09:17:53.183 345 13150.57 552.51 56997.08 88888.00 2009-12-11 09:17:54.183 345 13150.18 552.88 56997.57 88888.00 2009-12-11 09:17:55.183 345 13150.70 552.88 56997.57 88888.00 2009-12-11 09:17:56.183 345 13150.18 552.88 56997.20 88888.00 2009-12-11 09:17:57.183 345 13150.44 553.63 56997.57 88888.00 2009-12-11 09:17:58.183 345 13149.92 552.76 56997.20 88888.00 2009-12-11 09:17:59.183 345 13149.66 553.13 56996.71 88888.00 2009-12-11 09:18:00.183 345 13149.53 553.01 56996.96 88888.00 2009-12-11 09:18:01.183 345 13149.79 553.50 56997.08 88888.00 2009-12-11 09:18:02.183 345 13150.57 552.76 56997.08 88888.00 2009-12-11 09:18:03.183 345 13150.57 553.75 56997.45 88888.00 2009-12-11 09:18:04.183 345 13149.53 553.50 56997.32 88888.00 2009-12-11 09:18:05.183 345 13150.57 553.50 56997.20 88888.00 2009-12-11 09:18:06.183 345 13149.92 553.13 56997.32 88888.00 2009-12-11 09:18:07.183 345 13150.18 552.76 56997.45 88888.00 2009-12-11 09:18:08.183 345 13149.79 553.01 56997.93 88888.00 2009-12-11 09:18:09.183 345 13150.44 552.88 56997.32 88888.00 2009-12-11 09:18:10.183 345 13150.18 553.25 56997.93 88888.00 2009-12-11 09:18:11.183 345 13149.66 553.01 56997.20 88888.00 2009-12-11 09:18:12.183 345 13150.18 553.25 56997.69 88888.00 2009-12-11 09:18:13.183 345 13149.66 553.13 56997.45 88888.00 2009-12-11 09:18:14.183 345 13150.05 553.25 56997.45 88888.00 2009-12-11 09:18:15.183 345 13150.05 553.13 56997.08 88888.00 2009-12-11 09:18:16.183 345 13149.53 554.12 56997.93 88888.00 2009-12-11 09:18:17.183 345 13150.05 553.50 56997.20 88888.00 2009-12-11 09:18:18.183 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:18:19.183 345 13150.18 553.13 56996.71 88888.00 2009-12-11 09:18:20.183 345 13149.92 553.13 56997.20 88888.00 2009-12-11 09:18:21.183 345 13149.40 553.01 56996.96 88888.00 2009-12-11 09:18:22.183 345 13150.18 553.13 56997.45 88888.00 2009-12-11 09:18:23.183 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:18:24.183 345 13150.18 553.13 56997.45 88888.00 2009-12-11 09:18:25.183 345 13150.31 553.25 56997.57 88888.00 2009-12-11 09:18:26.183 345 13149.66 553.25 56997.57 88888.00 2009-12-11 09:18:27.183 345 13150.18 552.88 56997.93 88888.00 2009-12-11 09:18:28.183 345 13149.92 553.63 56997.20 88888.00 2009-12-11 09:18:29.183 345 13149.53 553.01 56997.57 88888.00 2009-12-11 09:18:30.183 345 13150.83 553.87 56997.32 88888.00 2009-12-11 09:18:31.183 345 13150.57 553.01 56996.96 88888.00 2009-12-11 09:18:32.183 345 13149.92 552.88 56997.32 88888.00 2009-12-11 09:18:33.183 345 13150.70 553.13 56997.57 88888.00 2009-12-11 09:18:34.183 345 13150.18 552.51 56996.71 88888.00 2009-12-11 09:18:35.183 345 13150.05 553.25 56997.45 88888.00 2009-12-11 09:18:36.183 345 13149.27 553.25 56997.20 88888.00 2009-12-11 09:18:37.183 345 13150.70 553.25 56997.32 88888.00 2009-12-11 09:18:38.183 345 13150.57 553.87 56997.57 88888.00 2009-12-11 09:18:39.183 345 13150.44 552.76 56997.69 88888.00 2009-12-11 09:18:40.183 345 13150.96 553.25 56997.57 88888.00 2009-12-11 09:18:41.183 345 13150.44 552.88 56997.57 88888.00 2009-12-11 09:18:42.183 345 13150.05 553.13 56997.32 88888.00 2009-12-11 09:18:43.183 345 13150.44 553.63 56997.45 88888.00 2009-12-11 09:18:44.183 345 13150.44 553.25 56997.20 88888.00 2009-12-11 09:18:45.183 345 13149.66 553.13 56997.20 88888.00 2009-12-11 09:18:46.183 345 13150.57 553.25 56996.59 88888.00 2009-12-11 09:18:47.183 345 13150.05 553.01 56996.96 88888.00 2009-12-11 09:18:48.183 345 13150.31 553.63 56996.59 88888.00 2009-12-11 09:18:49.183 345 13150.57 552.39 56997.93 88888.00 2009-12-11 09:18:50.183 345 13150.44 553.13 56997.32 88888.00 2009-12-11 09:18:51.183 345 13150.18 553.01 56996.59 88888.00 2009-12-11 09:18:52.183 345 13150.96 553.01 56997.08 88888.00 2009-12-11 09:18:53.183 345 13150.57 552.88 56997.08 88888.00 2009-12-11 09:18:54.183 345 13150.70 552.88 56997.08 88888.00 2009-12-11 09:18:55.183 345 13149.40 553.25 56996.84 88888.00 2009-12-11 09:18:56.183 345 13150.05 553.01 56997.45 88888.00 2009-12-11 09:18:57.183 345 13150.18 553.38 56997.08 88888.00 2009-12-11 09:18:58.183 345 13149.66 553.25 56997.20 88888.00 2009-12-11 09:18:59.183 345 13149.79 553.38 56996.96 88888.00 2009-12-11 09:19:00.183 345 13149.66 552.64 56997.45 88888.00 2009-12-11 09:19:01.183 345 13150.18 552.64 56997.81 88888.00 2009-12-11 09:19:02.183 345 13150.05 553.38 56997.32 88888.00 2009-12-11 09:19:03.183 345 13151.22 553.50 56997.45 88888.00 2009-12-11 09:19:04.183 345 13149.79 552.88 56997.08 88888.00 2009-12-11 09:19:05.183 345 13150.18 552.88 56996.59 88888.00 2009-12-11 09:19:06.183 345 13149.92 553.13 56997.20 88888.00 2009-12-11 09:19:07.183 345 13150.31 553.01 56997.32 88888.00 2009-12-11 09:19:08.183 345 13150.18 553.25 56997.08 88888.00 2009-12-11 09:19:09.183 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:19:10.183 345 13150.05 553.01 56997.08 88888.00 2009-12-11 09:19:11.183 345 13150.18 553.01 56997.32 88888.00 2009-12-11 09:19:12.183 345 13150.44 553.38 56996.84 88888.00 2009-12-11 09:19:13.183 345 13149.79 552.64 56997.20 88888.00 2009-12-11 09:19:14.183 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:19:15.183 345 13149.79 553.63 56997.20 88888.00 2009-12-11 09:19:16.183 345 13150.83 553.38 56997.69 88888.00 2009-12-11 09:19:17.183 345 13149.40 553.38 56997.32 88888.00 2009-12-11 09:19:18.183 345 13150.44 553.01 56997.32 88888.00 2009-12-11 09:19:19.183 345 13149.92 553.13 56997.57 88888.00 2009-12-11 09:19:20.183 345 13149.79 553.50 56996.96 88888.00 2009-12-11 09:19:21.183 345 13150.31 553.13 56996.71 88888.00 2009-12-11 09:19:22.183 345 13150.31 553.38 56996.71 88888.00 2009-12-11 09:19:23.183 345 13149.40 553.38 56997.20 88888.00 2009-12-11 09:19:24.183 345 13149.40 552.64 56996.96 88888.00 2009-12-11 09:19:25.183 345 13150.83 553.13 56997.08 88888.00 2009-12-11 09:19:26.183 345 13150.44 553.25 56997.32 88888.00 2009-12-11 09:19:27.183 345 13150.31 553.87 56997.32 88888.00 2009-12-11 09:19:28.183 345 13150.31 553.25 56997.20 88888.00 2009-12-11 09:19:29.183 345 13150.83 552.64 56997.20 88888.00 2009-12-11 09:19:30.183 345 13150.18 553.13 56996.22 88888.00 2009-12-11 09:19:31.183 345 13150.57 553.50 56997.45 88888.00 2009-12-11 09:19:32.183 345 13150.44 553.13 56997.45 88888.00 2009-12-11 09:19:33.183 345 13150.70 553.01 56997.93 88888.00 2009-12-11 09:19:34.183 345 13150.57 552.51 56997.08 88888.00 2009-12-11 09:19:35.183 345 13150.44 553.25 56997.81 88888.00 2009-12-11 09:19:36.183 345 13150.05 552.88 56997.45 88888.00 2009-12-11 09:19:37.183 345 13150.18 552.39 56997.45 88888.00 2009-12-11 09:19:38.183 345 13150.44 553.01 56997.81 88888.00 2009-12-11 09:19:39.183 345 13149.66 552.88 56997.20 88888.00 2009-12-11 09:19:40.183 345 13150.57 553.13 56997.08 88888.00 2009-12-11 09:19:41.183 345 13149.92 553.13 56997.20 88888.00 2009-12-11 09:19:42.183 345 13150.18 552.88 56997.08 88888.00 2009-12-11 09:19:43.183 345 13149.92 553.25 56997.69 88888.00 2009-12-11 09:19:44.183 345 13149.66 553.50 56997.08 88888.00 2009-12-11 09:19:45.183 345 13149.27 553.75 56997.57 88888.00 2009-12-11 09:19:46.183 345 13150.18 553.63 56996.96 88888.00 2009-12-11 09:19:47.183 345 13150.05 553.63 56997.20 88888.00 2009-12-11 09:19:48.183 345 13150.83 553.25 56996.84 88888.00 2009-12-11 09:19:49.183 345 13149.66 553.38 56997.69 88888.00 2009-12-11 09:19:50.183 345 13150.96 552.88 56997.45 88888.00 2009-12-11 09:19:51.183 345 13149.53 552.76 56997.08 88888.00 2009-12-11 09:19:52.183 345 13150.31 553.38 56997.32 88888.00 2009-12-11 09:19:53.183 345 13149.92 553.38 56997.08 88888.00 2009-12-11 09:19:54.183 345 13150.31 553.01 56997.20 88888.00 2009-12-11 09:19:55.183 345 13149.92 553.38 56998.06 88888.00 2009-12-11 09:19:56.183 345 13151.35 553.87 56997.45 88888.00 2009-12-11 09:19:57.183 345 13150.05 553.01 56997.32 88888.00 2009-12-11 09:19:58.183 345 13149.66 553.13 56997.69 88888.00 2009-12-11 09:19:59.183 345 13149.92 552.64 56997.20 88888.00 2009-12-11 09:20:00.183 345 13150.44 553.38 56997.08 88888.00 2009-12-11 09:20:01.183 345 13150.31 552.88 56997.45 88888.00 2009-12-11 09:20:02.183 345 13150.44 552.76 56997.20 88888.00 2009-12-11 09:20:03.183 345 13150.05 552.64 56997.57 88888.00 2009-12-11 09:20:04.183 345 13150.31 553.38 56997.81 88888.00 2009-12-11 09:20:05.183 345 13150.44 552.51 56997.32 88888.00 2009-12-11 09:20:06.183 345 13150.70 552.76 56997.20 88888.00 2009-12-11 09:20:07.183 345 13149.79 553.01 56997.69 88888.00 2009-12-11 09:20:08.183 345 13150.18 552.88 56997.57 88888.00 2009-12-11 09:20:09.183 345 13149.92 553.25 56997.93 88888.00 2009-12-11 09:20:10.183 345 13150.31 553.38 56996.96 88888.00 2009-12-11 09:20:11.183 345 13149.53 553.13 56997.20 88888.00 2009-12-11 09:20:12.183 345 13149.92 552.88 56997.69 88888.00 2009-12-11 09:20:13.183 345 13150.31 553.75 56997.69 88888.00 2009-12-11 09:20:14.183 345 13150.57 553.38 56997.93 88888.00 2009-12-11 09:20:15.183 345 13150.57 553.50 56997.69 88888.00 2009-12-11 09:20:16.183 345 13150.83 553.38 56997.81 88888.00 2009-12-11 09:20:17.183 345 13150.44 553.63 56996.96 88888.00 2009-12-11 09:20:18.183 345 13150.31 553.13 56997.57 88888.00 2009-12-11 09:20:19.183 345 13150.05 552.51 56997.93 88888.00 2009-12-11 09:20:20.183 345 13150.05 553.38 56997.32 88888.00 2009-12-11 09:20:21.183 345 13150.44 553.63 56997.08 88888.00 2009-12-11 09:20:22.183 345 13150.05 552.64 56996.84 88888.00 2009-12-11 09:20:23.183 345 13150.83 552.76 56997.57 88888.00 2009-12-11 09:20:24.183 345 13150.31 553.75 56997.93 88888.00 2009-12-11 09:20:25.183 345 13150.44 553.01 56998.18 88888.00 2009-12-11 09:20:26.183 345 13150.57 553.63 56997.08 88888.00 2009-12-11 09:20:27.183 345 13150.18 553.13 56997.57 88888.00 2009-12-11 09:20:28.183 345 13150.18 553.63 56997.08 88888.00 2009-12-11 09:20:29.183 345 13150.70 553.01 56998.06 88888.00 2009-12-11 09:20:30.183 345 13150.31 553.75 56996.84 88888.00 2009-12-11 09:20:31.183 345 13149.53 553.13 56996.84 88888.00 2009-12-11 09:20:32.183 345 13149.92 553.75 56997.32 88888.00 2009-12-11 09:20:33.183 345 13150.44 553.13 56997.81 88888.00 2009-12-11 09:20:34.183 345 13150.44 553.25 56997.08 88888.00 2009-12-11 09:20:35.183 345 13150.44 553.25 56998.06 88888.00 2009-12-11 09:20:36.183 345 13150.57 553.50 56996.96 88888.00 2009-12-11 09:20:37.183 345 13150.18 553.01 56997.32 88888.00 2009-12-11 09:20:38.183 345 13150.44 552.76 56997.81 88888.00 2009-12-11 09:20:39.183 345 13150.05 553.38 56997.69 88888.00 2009-12-11 09:20:40.183 345 13150.57 553.01 56997.08 88888.00 2009-12-11 09:20:41.183 345 13150.18 552.76 56997.69 88888.00 2009-12-11 09:20:42.183 345 13150.57 553.38 56997.32 88888.00 2009-12-11 09:20:43.183 345 13150.31 553.01 56997.08 88888.00 2009-12-11 09:20:44.183 345 13149.79 553.13 56998.06 88888.00 2009-12-11 09:20:45.183 345 13150.05 552.88 56996.96 88888.00 2009-12-11 09:20:46.183 345 13150.57 553.50 56997.32 88888.00 2009-12-11 09:20:47.183 345 13150.05 552.51 56997.69 88888.00 2009-12-11 09:20:48.183 345 13150.70 553.01 56997.57 88888.00 2009-12-11 09:20:49.183 345 13149.92 553.38 56997.32 88888.00 2009-12-11 09:20:50.183 345 13150.18 553.50 56996.96 88888.00 2009-12-11 09:20:51.183 345 13150.05 553.87 56997.08 88888.00 2009-12-11 09:20:52.183 345 13150.83 553.01 56997.20 88888.00 2009-12-11 09:20:53.183 345 13150.18 553.63 56997.45 88888.00 2009-12-11 09:20:54.183 345 13150.83 553.50 56997.81 88888.00 2009-12-11 09:20:55.183 345 13150.44 552.88 56997.32 88888.00 2009-12-11 09:20:56.183 345 13150.44 553.63 56997.32 88888.00 2009-12-11 09:20:57.183 345 13149.66 553.25 56996.34 88888.00 2009-12-11 09:20:58.183 345 13150.57 552.26 56997.69 88888.00 2009-12-11 09:20:59.183 345 13151.35 553.25 56997.08 88888.00 2009-12-11 09:21:00.183 345 13150.18 553.13 56997.20 88888.00 2009-12-11 09:21:01.183 345 13150.57 553.63 56997.20 88888.00 2009-12-11 09:21:02.183 345 13149.92 553.50 56997.57 88888.00 2009-12-11 09:21:03.183 345 13150.18 553.13 56997.45 88888.00 2009-12-11 09:21:04.183 345 13150.18 553.01 56997.69 88888.00 2009-12-11 09:21:05.183 345 13150.31 553.50 56997.57 88888.00 2009-12-11 09:21:06.183 345 13150.18 553.01 56997.57 88888.00 2009-12-11 09:21:07.183 345 13150.31 553.25 56997.69 88888.00 2009-12-11 09:21:08.183 345 13149.79 553.13 56997.81 88888.00 2009-12-11 09:21:09.183 345 13150.83 553.38 56997.81 88888.00 2009-12-11 09:21:10.183 345 13150.70 554.00 56997.93 88888.00 2009-12-11 09:21:11.183 345 13150.44 552.64 56997.93 88888.00 2009-12-11 09:21:12.183 345 13150.18 553.38 56996.84 88888.00 2009-12-11 09:21:13.183 345 13150.70 553.38 56997.93 88888.00 2009-12-11 09:21:14.183 345 13150.57 553.25 56997.57 88888.00 2009-12-11 09:21:15.183 345 13150.18 553.13 56997.32 88888.00 2009-12-11 09:21:16.183 345 13150.05 552.88 56997.81 88888.00 2009-12-11 09:21:17.183 345 13150.57 553.63 56996.84 88888.00 2009-12-11 09:21:18.183 345 13150.31 552.88 56997.32 88888.00 2009-12-11 09:21:19.183 345 13150.31 553.25 56997.57 88888.00 2009-12-11 09:21:20.183 345 13150.05 552.64 56997.57 88888.00 2009-12-11 09:21:21.183 345 13150.31 553.38 56997.57 88888.00 2009-12-11 09:21:22.183 345 13150.83 553.87 56997.32 88888.00 2009-12-11 09:21:23.183 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:21:24.183 345 13149.92 553.25 56997.45 88888.00 2009-12-11 09:21:25.183 345 13150.70 553.01 56997.81 88888.00 2009-12-11 09:21:26.183 345 13150.18 553.38 56997.45 88888.00 2009-12-11 09:21:27.183 345 13150.44 553.38 56997.20 88888.00 2009-12-11 09:21:28.183 345 13150.05 553.38 56997.45 88888.00 2009-12-11 09:21:29.183 345 13150.70 553.38 56997.45 88888.00 2009-12-11 09:21:30.183 345 13151.22 553.13 56997.08 88888.00 2009-12-11 09:21:31.183 345 13150.31 553.25 56997.08 88888.00 2009-12-11 09:21:32.183 345 13150.57 553.63 56997.08 88888.00 2009-12-11 09:21:33.183 345 13150.83 553.50 56997.08 88888.00 2009-12-11 09:21:34.183 345 13150.83 554.00 56997.45 88888.00 2009-12-11 09:21:35.183 345 13149.92 553.63 56997.57 88888.00 2009-12-11 09:21:36.183 345 13149.79 553.75 56997.08 88888.00 2009-12-11 09:21:37.183 345 13150.05 553.01 56997.57 88888.00 2009-12-11 09:21:38.183 345 13150.83 553.13 56997.57 88888.00 2009-12-11 09:21:39.183 345 13150.31 553.87 56998.06 88888.00 2009-12-11 09:21:40.183 345 13150.44 552.88 56997.20 88888.00 2009-12-11 09:21:41.183 345 13150.31 552.51 56997.32 88888.00 2009-12-11 09:21:42.183 345 13150.57 552.88 56997.32 88888.00 2009-12-11 09:21:43.183 345 13149.92 553.50 56997.32 88888.00 2009-12-11 09:21:44.183 345 13150.57 552.88 56997.08 88888.00 2009-12-11 09:21:45.183 345 13150.31 553.75 56996.71 88888.00 2009-12-11 09:21:46.183 345 13150.96 553.38 56997.32 88888.00 2009-12-11 09:21:47.183 345 13150.44 553.13 56997.32 88888.00 2009-12-11 09:21:48.183 345 13150.83 553.38 56997.81 88888.00 2009-12-11 09:21:49.183 345 13150.44 553.25 56997.81 88888.00 2009-12-11 09:21:50.183 345 13150.44 553.63 56996.96 88888.00 2009-12-11 09:21:51.183 345 13150.57 553.01 56997.69 88888.00 2009-12-11 09:21:52.183 345 13151.35 553.13 56997.20 88888.00 2009-12-11 09:21:53.183 345 13150.57 552.51 56997.81 88888.00 2009-12-11 09:21:54.183 345 13150.57 552.64 56997.32 88888.00 2009-12-11 09:21:55.183 345 13150.44 553.13 56996.96 88888.00 2009-12-11 09:21:56.183 345 13150.70 553.38 56997.32 88888.00 2009-12-11 09:21:57.183 345 13150.31 552.88 56997.20 88888.00 2009-12-11 09:21:58.183 345 13150.57 553.13 56996.84 88888.00 2009-12-11 09:21:59.183 345 13150.83 553.63 56997.32 88888.00 2009-12-11 09:22:00.183 345 13150.83 553.38 56997.45 88888.00 2009-12-11 09:22:01.183 345 13150.31 553.75 56997.45 88888.00 2009-12-11 09:22:02.183 345 13150.96 553.63 56997.93 88888.00 2009-12-11 09:22:03.183 345 13150.83 553.38 56997.93 88888.00 2009-12-11 09:22:04.183 345 13150.83 553.13 56997.45 88888.00 2009-12-11 09:22:05.183 345 13150.05 553.38 56997.20 88888.00 2009-12-11 09:22:06.183 345 13149.92 553.87 56997.93 88888.00 2009-12-11 09:22:07.183 345 13150.83 553.50 56997.69 88888.00 2009-12-11 09:22:08.183 345 13150.44 552.76 56997.69 88888.00 2009-12-11 09:22:09.183 345 13150.31 553.25 56997.08 88888.00 2009-12-11 09:22:10.183 345 13150.05 553.75 56997.57 88888.00 2009-12-11 09:22:11.183 345 13150.96 553.25 56997.32 88888.00 2009-12-11 09:22:12.183 345 13151.22 553.25 56996.96 88888.00 2009-12-11 09:22:13.183 345 13150.57 553.25 56996.84 88888.00 2009-12-11 09:22:14.183 345 13149.79 553.50 56996.96 88888.00 2009-12-11 09:22:15.183 345 13151.22 553.63 56997.45 88888.00 2009-12-11 09:22:16.183 345 13150.31 554.12 56997.20 88888.00 2009-12-11 09:22:17.183 345 13150.44 553.25 56997.20 88888.00 2009-12-11 09:22:18.183 345 13151.22 552.76 56997.20 88888.00 2009-12-11 09:22:19.183 345 13150.31 553.13 56996.96 88888.00 2009-12-11 09:22:20.183 345 13150.83 553.01 56996.96 88888.00 2009-12-11 09:22:21.183 345 13150.31 553.01 56997.08 88888.00 2009-12-11 09:22:22.183 345 13149.92 552.76 56996.84 88888.00 2009-12-11 09:22:23.183 345 13150.96 553.25 56996.84 88888.00 2009-12-11 09:22:24.183 345 13150.57 553.63 56997.08 88888.00 2009-12-11 09:22:25.183 345 13150.44 553.63 56997.69 88888.00 2009-12-11 09:22:26.183 345 13150.31 553.01 56996.96 88888.00 2009-12-11 09:22:27.183 345 13150.18 553.63 56997.81 88888.00 2009-12-11 09:22:28.183 345 13150.18 553.13 56996.84 88888.00 2009-12-11 09:22:29.183 345 13149.79 552.88 56997.69 88888.00 2009-12-11 09:22:30.183 345 13150.96 553.38 56997.32 88888.00 2009-12-11 09:22:31.183 345 13150.44 553.25 56997.32 88888.00 2009-12-11 09:22:32.183 345 13149.79 553.38 56997.20 88888.00 2009-12-11 09:22:33.183 345 13150.83 553.63 56997.32 88888.00 2009-12-11 09:22:34.183 345 13150.18 553.01 56997.69 88888.00 2009-12-11 09:22:35.183 345 13150.57 552.02 56997.69 88888.00 2009-12-11 09:22:36.183 345 13151.09 552.88 56997.08 88888.00 2009-12-11 09:22:37.183 345 13150.57 552.88 56997.93 88888.00 2009-12-11 09:22:38.183 345 13150.44 553.13 56997.81 88888.00 2009-12-11 09:22:39.183 345 13150.18 553.75 56997.32 88888.00 2009-12-11 09:22:40.183 345 13150.31 553.63 56996.84 88888.00 2009-12-11 09:22:41.183 345 13150.70 553.75 56997.45 88888.00 2009-12-11 09:22:42.183 345 13150.70 553.75 56997.20 88888.00 2009-12-11 09:22:43.183 345 13150.31 553.01 56997.32 88888.00 2009-12-11 09:22:44.183 345 13150.31 553.13 56997.69 88888.00 2009-12-11 09:22:45.183 345 13150.31 553.13 56997.57 88888.00 2009-12-11 09:22:46.183 345 13150.18 553.25 56997.45 88888.00 2009-12-11 09:22:47.183 345 13150.57 552.88 56997.32 88888.00 2009-12-11 09:22:48.183 345 13150.83 552.76 56997.20 88888.00 2009-12-11 09:22:49.183 345 13149.79 553.25 56997.57 88888.00 2009-12-11 09:22:50.183 345 13150.44 553.50 56996.71 88888.00 2009-12-11 09:22:51.183 345 13150.31 553.63 56997.32 88888.00 2009-12-11 09:22:52.183 345 13149.79 553.38 56997.93 88888.00 2009-12-11 09:22:53.183 345 13150.05 552.64 56997.57 88888.00 2009-12-11 09:22:54.183 345 13150.70 552.88 56996.47 88888.00 2009-12-11 09:22:55.183 345 13150.57 553.38 56997.45 88888.00 2009-12-11 09:22:56.183 345 13150.44 553.25 56997.45 88888.00 2009-12-11 09:22:57.183 345 13150.05 553.38 56997.45 88888.00 2009-12-11 09:22:58.183 345 13149.92 553.25 56997.20 88888.00 2009-12-11 09:22:59.183 345 13149.66 553.01 56997.45 88888.00 2009-12-11 09:23:00.183 345 13150.57 553.50 56996.71 88888.00 2009-12-11 09:23:01.183 345 13150.18 553.13 56996.47 88888.00 2009-12-11 09:23:02.183 345 13149.79 552.64 56997.08 88888.00 2009-12-11 09:23:03.183 345 13150.05 553.75 56996.96 88888.00 2009-12-11 09:23:04.183 345 13150.57 552.64 56997.81 88888.00 2009-12-11 09:23:05.183 345 13150.44 553.01 56997.57 88888.00 2009-12-11 09:23:06.183 345 13150.31 553.25 56997.20 88888.00 2009-12-11 09:23:07.183 345 13149.53 552.88 56997.08 88888.00 2009-12-11 09:23:08.183 345 13150.18 552.88 56997.45 88888.00 2009-12-11 09:23:09.183 345 13150.31 553.13 56997.69 88888.00 2009-12-11 09:23:10.183 345 13149.92 553.25 56996.84 88888.00 2009-12-11 09:23:11.183 345 13150.31 552.76 56997.20 88888.00 2009-12-11 09:23:12.183 345 13149.92 553.63 56996.96 88888.00 2009-12-11 09:23:13.183 345 13150.18 553.25 56996.84 88888.00 2009-12-11 09:23:14.183 345 13150.57 552.76 56997.45 88888.00 2009-12-11 09:23:15.183 345 13150.05 553.13 56997.32 88888.00 2009-12-11 09:23:16.183 345 13150.83 553.50 56996.59 88888.00 2009-12-11 09:23:17.183 345 13150.18 553.38 56996.59 88888.00 2009-12-11 09:23:18.183 345 13150.70 553.25 56996.84 88888.00 2009-12-11 09:23:19.183 345 13149.79 553.13 56997.20 88888.00 2009-12-11 09:23:20.183 345 13150.05 552.76 56997.32 88888.00 2009-12-11 09:23:21.183 345 13150.18 552.76 56996.71 88888.00 2009-12-11 09:23:22.183 345 13149.53 553.63 56996.71 88888.00 2009-12-11 09:23:23.183 345 13150.31 552.88 56997.32 88888.00 2009-12-11 09:23:24.183 345 13149.66 552.76 56996.84 88888.00 2009-12-11 09:23:25.183 345 13150.18 553.25 56997.57 88888.00 2009-12-11 09:23:26.183 345 13149.79 553.25 56996.84 88888.00 2009-12-11 09:23:27.183 345 13150.05 553.50 56997.08 88888.00 2009-12-11 09:23:28.183 345 13149.66 552.88 56997.32 88888.00 2009-12-11 09:23:29.183 345 13149.79 553.01 56997.08 88888.00 2009-12-11 09:23:30.183 345 13150.18 553.13 56996.84 88888.00 2009-12-11 09:23:31.183 345 13149.66 552.76 56997.32 88888.00 2009-12-11 09:23:32.183 345 13150.31 553.38 56997.32 88888.00 2009-12-11 09:23:33.183 345 13149.53 553.38 56997.45 88888.00 2009-12-11 09:23:34.183 345 13150.31 553.38 56996.96 88888.00 2009-12-11 09:23:35.183 345 13150.05 553.25 56996.96 88888.00 2009-12-11 09:23:36.183 345 13149.79 553.75 56996.71 88888.00 2009-12-11 09:23:37.182 345 13150.18 553.50 56997.08 88888.00 2009-12-11 09:23:38.182 345 13149.79 552.88 56997.20 88888.00 2009-12-11 09:23:39.182 345 13150.83 553.25 56997.08 88888.00 2009-12-11 09:23:40.182 345 13149.66 553.01 56997.45 88888.00 2009-12-11 09:23:41.182 345 13150.70 554.00 56996.59 88888.00 2009-12-11 09:23:42.182 345 13149.79 552.64 56997.32 88888.00 2009-12-11 09:23:43.182 345 13150.18 553.13 56996.84 88888.00 2009-12-11 09:23:44.182 345 13150.31 553.38 56997.08 88888.00 2009-12-11 09:23:45.182 345 13150.31 552.26 56997.20 88888.00 2009-12-11 09:23:46.182 345 13150.05 552.39 56997.20 88888.00 2009-12-11 09:23:47.182 345 13150.96 552.88 56997.08 88888.00 2009-12-11 09:23:48.182 345 13150.44 553.01 56996.71 88888.00 2009-12-11 09:23:49.182 345 13149.53 552.64 56997.45 88888.00 2009-12-11 09:23:50.182 345 13150.31 553.63 56997.45 88888.00 2009-12-11 09:23:51.182 345 13149.92 552.76 56997.45 88888.00 2009-12-11 09:23:52.182 345 13150.05 553.13 56997.08 88888.00 2009-12-11 09:23:53.182 345 13149.79 553.01 56997.32 88888.00 2009-12-11 09:23:54.182 345 13150.44 553.63 56997.45 88888.00 2009-12-11 09:23:55.182 345 13149.92 553.63 56997.20 88888.00 2009-12-11 09:23:56.182 345 13150.44 553.13 56997.08 88888.00 2009-12-11 09:23:57.182 345 13150.83 553.50 56996.96 88888.00 2009-12-11 09:23:58.182 345 13150.31 553.50 56996.96 88888.00 2009-12-11 09:23:59.182 345 13150.18 552.26 56997.32 88888.00 2009-12-11 09:24:00.182 345 13150.44 553.25 56997.08 88888.00 2009-12-11 09:24:01.182 345 13149.79 552.88 56997.32 88888.00 2009-12-11 09:24:02.182 345 13150.44 553.50 56997.81 88888.00 2009-12-11 09:24:03.182 345 13149.92 553.25 56997.57 88888.00 2009-12-11 09:24:04.182 345 13150.96 553.01 56996.84 88888.00 2009-12-11 09:24:05.182 345 13150.31 553.13 56997.08 88888.00 2009-12-11 09:24:06.182 345 13149.79 553.50 56997.20 88888.00 2009-12-11 09:24:07.182 345 13149.66 553.01 56996.96 88888.00 2009-12-11 09:24:08.182 345 13150.83 553.38 56997.20 88888.00 2009-12-11 09:24:09.182 345 13150.05 553.25 56997.20 88888.00 2009-12-11 09:24:10.182 345 13150.44 553.01 56997.20 88888.00 2009-12-11 09:24:11.182 345 13150.57 552.76 56996.71 88888.00 2009-12-11 09:24:12.182 345 13150.83 553.25 56997.45 88888.00 2009-12-11 09:24:13.182 345 13149.40 553.38 56997.20 88888.00 2009-12-11 09:24:14.182 345 13150.18 553.38 56996.96 88888.00 2009-12-11 09:24:15.182 345 13150.18 553.01 56997.20 88888.00 2009-12-11 09:24:16.182 345 13150.44 553.25 56997.20 88888.00 2009-12-11 09:24:17.182 345 13150.57 553.13 56997.45 88888.00 2009-12-11 09:24:18.182 345 13150.70 553.50 56996.84 88888.00 2009-12-11 09:24:19.182 345 13150.18 553.25 56997.20 88888.00 2009-12-11 09:24:20.182 345 13149.79 552.88 56996.96 88888.00 2009-12-11 09:24:21.182 345 13149.92 553.38 56997.20 88888.00 2009-12-11 09:24:22.182 345 13149.53 553.25 56996.84 88888.00 2009-12-11 09:24:23.182 345 13149.92 553.01 56996.84 88888.00 2009-12-11 09:24:24.182 345 13149.27 552.88 56996.96 88888.00 2009-12-11 09:24:25.182 345 13149.92 553.38 56996.96 88888.00 2009-12-11 09:24:26.182 345 13150.18 553.63 56997.08 88888.00 2009-12-11 09:24:27.182 345 13149.92 553.25 56996.96 88888.00 2009-12-11 09:24:28.182 345 13150.44 553.25 56996.96 88888.00 2009-12-11 09:24:29.182 345 13150.57 552.88 56996.47 88888.00 2009-12-11 09:24:30.182 345 13150.31 552.88 56997.20 88888.00 2009-12-11 09:24:31.182 345 13149.92 553.50 56996.96 88888.00 2009-12-11 09:24:32.182 345 13150.83 552.76 56996.84 88888.00 2009-12-11 09:24:33.182 345 13150.18 553.01 56996.71 88888.00 2009-12-11 09:24:34.182 345 13150.31 554.00 56997.08 88888.00 2009-12-11 09:24:35.182 345 13149.79 552.64 56997.32 88888.00 2009-12-11 09:24:36.182 345 13150.31 553.75 56997.69 88888.00 2009-12-11 09:24:37.182 345 13150.31 553.75 56996.84 88888.00 2009-12-11 09:24:38.182 345 13149.92 553.38 56997.20 88888.00 2009-12-11 09:24:39.182 345 13150.57 553.63 56996.71 88888.00 2009-12-11 09:24:40.182 345 13150.18 553.38 56997.20 88888.00 2009-12-11 09:24:41.182 345 13150.44 552.88 56996.84 88888.00 2009-12-11 09:24:42.182 345 13150.31 552.76 56997.45 88888.00 2009-12-11 09:24:43.182 345 13150.18 553.38 56996.96 88888.00 2009-12-11 09:24:44.182 345 13150.05 552.88 56997.08 88888.00 2009-12-11 09:24:45.182 345 13150.31 553.01 56996.71 88888.00 2009-12-11 09:24:46.182 345 13150.57 553.63 56996.71 88888.00 2009-12-11 09:24:47.182 345 13150.31 553.38 56996.96 88888.00 2009-12-11 09:24:48.182 345 13150.18 553.50 56996.71 88888.00 2009-12-11 09:24:49.182 345 13150.05 553.87 56996.96 88888.00 2009-12-11 09:24:50.182 345 13150.83 553.38 56997.08 88888.00 2009-12-11 09:24:51.182 345 13149.53 553.50 56996.96 88888.00 2009-12-11 09:24:52.182 345 13150.18 553.38 56996.71 88888.00 2009-12-11 09:24:53.182 345 13149.92 553.38 56997.32 88888.00 2009-12-11 09:24:54.182 345 13150.31 553.63 56997.08 88888.00 2009-12-11 09:24:55.182 345 13149.79 552.88 56996.59 88888.00 2009-12-11 09:24:56.182 345 13149.79 553.13 56997.81 88888.00 2009-12-11 09:24:57.182 345 13150.18 553.38 56996.59 88888.00 2009-12-11 09:24:58.182 345 13150.18 553.50 56997.20 88888.00 2009-12-11 09:24:59.182 345 13149.40 553.38 56996.84 88888.00 2009-12-11 09:25:00.182 345 13150.18 552.88 56996.96 88888.00 2009-12-11 09:25:01.182 345 13150.70 553.01 56997.08 88888.00 2009-12-11 09:25:02.182 345 13149.66 553.63 56997.08 88888.00 2009-12-11 09:25:03.182 345 13149.01 553.13 56997.32 88888.00 2009-12-11 09:25:04.182 345 13150.05 553.38 56997.32 88888.00 2009-12-11 09:25:05.182 345 13150.18 553.38 56996.96 88888.00 2009-12-11 09:25:06.182 345 13149.79 554.12 56996.96 88888.00 2009-12-11 09:25:07.182 345 13149.66 552.51 56997.08 88888.00 2009-12-11 09:25:08.182 345 13150.44 553.01 56997.32 88888.00 2009-12-11 09:25:09.182 345 13150.44 553.13 56996.96 88888.00 2009-12-11 09:25:10.182 345 13149.66 553.38 56997.93 88888.00 2009-12-11 09:25:11.182 345 13150.05 553.25 56996.59 88888.00 2009-12-11 09:25:12.182 345 13150.31 553.01 56997.57 88888.00 2009-12-11 09:25:13.182 345 13150.18 552.88 56996.71 88888.00 2009-12-11 09:25:14.182 345 13150.05 552.88 56997.20 88888.00 2009-12-11 09:25:15.182 345 13149.79 553.01 56996.84 88888.00 2009-12-11 09:25:16.182 345 13149.92 553.25 56996.84 88888.00 2009-12-11 09:25:17.182 345 13150.05 553.63 56997.20 88888.00 2009-12-11 09:25:18.182 345 13149.79 552.88 56997.32 88888.00 2009-12-11 09:25:19.182 345 13150.18 552.88 56996.34 88888.00 2009-12-11 09:25:20.182 345 13149.27 553.38 56997.08 88888.00 2009-12-11 09:25:21.182 345 13149.66 553.38 56997.20 88888.00 2009-12-11 09:25:22.182 345 13150.31 554.00 56997.45 88888.00 2009-12-11 09:25:23.182 345 13149.66 553.01 56997.32 88888.00 2009-12-11 09:25:24.182 345 13149.40 553.38 56997.20 88888.00 2009-12-11 09:25:25.182 345 13150.57 553.13 56997.20 88888.00 2009-12-11 09:25:26.182 345 13149.66 553.63 56997.32 88888.00 2009-12-11 09:25:27.182 345 13149.92 553.13 56997.20 88888.00 2009-12-11 09:25:28.182 345 13149.92 553.50 56997.20 88888.00 2009-12-11 09:25:29.182 345 13149.79 553.38 56996.22 88888.00 2009-12-11 09:25:31.182 345 13150.70 553.25 56997.45 88888.00 2009-12-11 09:25:32.182 345 13150.05 553.25 56997.32 88888.00 2009-12-11 09:25:33.182 345 13149.66 553.50 56997.08 88888.00 2009-12-11 09:25:34.182 345 13150.57 552.76 56996.84 88888.00 2009-12-11 09:25:35.182 345 13150.31 553.13 56997.45 88888.00 2009-12-11 09:25:36.182 345 13149.66 553.50 56997.08 88888.00 2009-12-11 09:25:37.182 345 13150.05 552.76 56997.81 88888.00 2009-12-11 09:25:38.182 345 13149.53 554.12 56997.45 88888.00 2009-12-11 09:25:39.182 345 13149.79 553.01 56996.71 88888.00 2009-12-11 09:25:40.182 345 13149.92 553.01 56997.93 88888.00 2009-12-11 09:25:41.182 345 13149.79 553.01 56997.08 88888.00 2009-12-11 09:25:42.182 345 13150.05 552.76 56996.47 88888.00 2009-12-11 09:25:43.182 345 13149.79 553.13 56996.96 88888.00 2009-12-11 09:25:44.182 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:25:45.182 345 13150.44 553.13 56997.57 88888.00 2009-12-11 09:25:46.182 345 13149.66 553.25 56997.08 88888.00 2009-12-11 09:25:47.182 345 13150.44 552.88 56997.32 88888.00 2009-12-11 09:25:48.182 345 13150.18 553.25 56997.32 88888.00 2009-12-11 09:25:49.182 345 13150.31 553.01 56996.96 88888.00 2009-12-11 09:25:50.182 345 13150.18 552.76 56997.08 88888.00 2009-12-11 09:25:51.182 345 13149.79 553.01 56996.84 88888.00 2009-12-11 09:25:52.182 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:25:53.182 345 13150.18 552.88 56997.32 88888.00 2009-12-11 09:25:54.182 345 13149.53 553.13 56996.71 88888.00 2009-12-11 09:25:55.182 345 13150.31 553.25 56996.96 88888.00 2009-12-11 09:25:56.182 345 13150.31 552.64 56996.84 88888.00 2009-12-11 09:25:57.182 345 13150.31 553.01 56997.08 88888.00 2009-12-11 09:25:58.182 345 13150.31 553.13 56996.71 88888.00 2009-12-11 09:25:59.182 345 13150.05 552.39 56996.84 88888.00 2009-12-11 09:26:00.182 345 13149.92 553.13 56996.71 88888.00 2009-12-11 09:26:01.182 345 13149.92 552.76 56996.71 88888.00 2009-12-11 09:26:02.182 345 13150.31 552.76 56997.20 88888.00 2009-12-11 09:26:03.182 345 13150.05 553.13 56996.96 88888.00 2009-12-11 09:26:04.182 345 13150.57 552.14 56996.71 88888.00 2009-12-11 09:26:05.182 345 13150.18 553.38 56997.20 88888.00 2009-12-11 09:26:06.182 345 13149.79 553.87 56996.96 88888.00 2009-12-11 09:26:07.182 345 13150.05 553.01 56996.47 88888.00 2009-12-11 09:26:08.182 345 13149.79 553.25 56997.32 88888.00 2009-12-11 09:26:09.182 345 13149.79 553.13 56996.96 88888.00 2009-12-11 09:26:10.182 345 13149.53 553.01 56996.59 88888.00 2009-12-11 09:26:11.182 345 13149.40 552.64 56997.20 88888.00 2009-12-11 09:26:12.182 345 13149.40 553.13 56996.71 88888.00 2009-12-11 09:26:13.182 345 13149.27 553.38 56996.84 88888.00 2009-12-11 09:26:14.182 345 13149.79 553.50 56996.59 88888.00 2009-12-11 09:26:15.182 345 13149.53 553.63 56997.08 88888.00 2009-12-11 09:26:16.182 345 13149.66 552.88 56996.84 88888.00 2009-12-11 09:26:17.182 345 13150.05 552.88 56996.96 88888.00 2009-12-11 09:26:18.182 345 13149.40 553.01 56996.71 88888.00 2009-12-11 09:26:19.182 345 13150.05 552.76 56996.71 88888.00 2009-12-11 09:26:20.182 345 13149.79 553.01 56996.71 88888.00 2009-12-11 09:26:21.182 345 13149.01 552.76 56997.20 88888.00 2009-12-11 09:26:22.182 345 13149.92 553.38 56996.59 88888.00 2009-12-11 09:26:23.182 345 13149.27 553.01 56997.69 88888.00 2009-12-11 09:26:24.182 345 13149.66 553.50 56996.47 88888.00 2009-12-11 09:26:25.182 345 13149.40 552.88 56996.59 88888.00 2009-12-11 09:26:26.182 345 13149.66 553.63 56997.20 88888.00 2009-12-11 09:26:27.182 345 13149.53 553.13 56997.08 88888.00 2009-12-11 09:26:28.182 345 13149.92 552.88 56996.71 88888.00 2009-12-11 09:26:29.182 345 13150.18 552.64 56996.84 88888.00 2009-12-11 09:26:30.182 345 13149.79 553.13 56996.71 88888.00 2009-12-11 09:26:31.182 345 13149.79 553.01 56996.96 88888.00 2009-12-11 09:26:32.182 345 13150.44 553.38 56996.96 88888.00 2009-12-11 09:26:33.182 345 13149.92 553.38 56996.47 88888.00 2009-12-11 09:26:34.182 345 13149.01 552.64 56996.71 88888.00 2009-12-11 09:26:35.182 345 13149.92 552.64 56997.20 88888.00 2009-12-11 09:26:36.182 345 13149.40 552.64 56997.45 88888.00 2009-12-11 09:26:37.182 345 13150.31 552.88 56996.96 88888.00 2009-12-11 09:26:38.182 345 13149.79 553.38 56997.32 88888.00 2009-12-11 09:26:39.182 345 13149.66 553.25 56997.45 88888.00 2009-12-11 09:26:40.182 345 13150.18 552.88 56996.59 88888.00 2009-12-11 09:26:41.182 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:26:42.182 345 13150.05 553.38 56996.71 88888.00 2009-12-11 09:26:43.182 345 13150.05 552.39 56997.08 88888.00 2009-12-11 09:26:44.182 345 13149.79 552.64 56997.20 88888.00 2009-12-11 09:26:45.182 345 13150.57 553.38 56997.20 88888.00 2009-12-11 09:26:46.182 345 13150.05 553.13 56997.20 88888.00 2009-12-11 09:26:47.182 345 13149.92 552.88 56996.96 88888.00 2009-12-11 09:26:48.182 345 13149.79 552.51 56996.71 88888.00 2009-12-11 09:26:49.182 345 13149.66 553.01 56996.71 88888.00 2009-12-11 09:26:50.182 345 13149.79 553.75 56996.34 88888.00 2009-12-11 09:26:51.182 345 13149.66 553.25 56997.45 88888.00 2009-12-11 09:26:52.182 345 13149.53 553.13 56997.08 88888.00 2009-12-11 09:26:53.182 345 13149.92 552.76 56997.20 88888.00 2009-12-11 09:26:54.182 345 13149.92 552.88 56996.22 88888.00 2009-12-11 09:26:55.182 345 13150.05 553.38 56997.08 88888.00 2009-12-11 09:26:56.182 345 13149.66 553.63 56997.08 88888.00 2009-12-11 09:26:57.182 345 13150.18 553.01 56996.10 88888.00 2009-12-11 09:26:58.182 345 13149.27 552.51 56997.20 88888.00 2009-12-11 09:26:59.182 345 13150.44 552.88 56996.96 88888.00 2009-12-11 09:27:00.182 345 13149.79 552.88 56997.20 88888.00 2009-12-11 09:27:01.182 345 13149.92 552.64 56996.71 88888.00 2009-12-11 09:27:02.182 345 13149.53 552.76 56996.34 88888.00 2009-12-11 09:27:03.182 345 13150.05 553.13 56997.08 88888.00 2009-12-11 09:27:04.182 345 13149.79 552.76 56996.22 88888.00 2009-12-11 09:27:05.182 345 13150.05 553.25 56997.20 88888.00 2009-12-11 09:27:06.182 345 13150.05 552.88 56997.08 88888.00 2009-12-11 09:27:07.182 345 13150.18 552.88 56997.57 88888.00 2009-12-11 09:27:08.182 345 13149.40 552.51 56996.59 88888.00 2009-12-11 09:27:09.182 345 13149.53 553.38 56997.08 88888.00 2009-12-11 09:27:10.182 345 13149.27 552.88 56997.20 88888.00 2009-12-11 09:27:11.182 345 13149.92 553.01 56997.57 88888.00 2009-12-11 09:27:12.182 345 13150.18 553.01 56996.84 88888.00 2009-12-11 09:27:13.182 345 13149.92 553.25 56997.45 88888.00 2009-12-11 09:27:14.182 345 13150.18 552.14 56996.96 88888.00 2009-12-11 09:27:15.182 345 13149.27 553.01 56996.84 88888.00 2009-12-11 09:27:16.182 345 13149.40 552.88 56996.84 88888.00 2009-12-11 09:27:17.182 345 13149.53 553.25 56997.20 88888.00 2009-12-11 09:27:18.182 345 13150.05 553.63 56996.34 88888.00 2009-12-11 09:27:19.182 345 13150.05 553.75 56996.84 88888.00 2009-12-11 09:27:20.182 345 13150.31 553.38 56996.59 88888.00 2009-12-11 09:27:21.182 345 13150.57 553.38 56996.84 88888.00 2009-12-11 09:27:22.182 345 13150.18 553.75 56997.20 88888.00 2009-12-11 09:27:23.182 345 13149.79 553.38 56997.32 88888.00 2009-12-11 09:27:24.182 345 13149.53 553.38 56996.59 88888.00 2009-12-11 09:27:25.182 345 13150.05 553.25 56996.71 88888.00 2009-12-11 09:27:26.182 345 13149.66 553.50 56996.71 88888.00 2009-12-11 09:27:27.182 345 13149.92 553.13 56996.71 88888.00 2009-12-11 09:27:28.182 345 13150.05 553.38 56996.84 88888.00 2009-12-11 09:27:29.182 345 13150.57 552.88 56996.84 88888.00 2009-12-11 09:27:30.182 345 13149.92 553.38 56996.96 88888.00 2009-12-11 09:27:31.182 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:27:32.182 345 13149.79 553.25 56997.20 88888.00 2009-12-11 09:27:33.182 345 13149.53 553.13 56996.71 88888.00 2009-12-11 09:27:34.182 345 13150.57 553.50 56996.84 88888.00 2009-12-11 09:27:35.182 345 13150.44 553.38 56996.96 88888.00 2009-12-11 09:27:36.182 345 13150.18 552.76 56996.59 88888.00 2009-12-11 09:27:37.182 345 13150.05 552.88 56996.96 88888.00 2009-12-11 09:27:38.182 345 13149.79 553.75 56996.59 88888.00 2009-12-11 09:27:39.182 345 13150.05 553.01 56997.45 88888.00 2009-12-11 09:27:40.182 345 13149.79 553.25 56998.06 88888.00 2009-12-11 09:27:41.182 345 13150.31 552.76 56996.84 88888.00 2009-12-11 09:27:42.182 345 13149.92 553.01 56996.71 88888.00 2009-12-11 09:27:43.182 345 13149.40 552.64 56997.57 88888.00 2009-12-11 09:27:44.182 345 13150.18 553.50 56996.34 88888.00 2009-12-11 09:27:45.182 345 13150.31 553.38 56997.08 88888.00 2009-12-11 09:27:46.182 345 13149.66 552.88 56996.96 88888.00 2009-12-11 09:27:47.182 345 13149.92 552.51 56996.84 88888.00 2009-12-11 09:27:48.182 345 13149.92 552.64 56997.32 88888.00 2009-12-11 09:27:49.182 345 13149.14 553.38 56997.20 88888.00 2009-12-11 09:27:50.182 345 13149.66 553.50 56997.08 88888.00 2009-12-11 09:27:51.182 345 13150.44 552.88 56997.20 88888.00 2009-12-11 09:27:52.182 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:27:53.182 345 13150.18 552.88 56996.47 88888.00 2009-12-11 09:27:54.182 345 13149.92 553.25 56996.84 88888.00 2009-12-11 09:27:55.182 345 13149.66 553.01 56996.84 88888.00 2009-12-11 09:27:56.182 345 13150.05 552.76 56996.59 88888.00 2009-12-11 09:27:57.182 345 13150.18 552.76 56996.96 88888.00 2009-12-11 09:27:58.182 345 13149.66 552.64 56996.96 88888.00 2009-12-11 09:27:59.182 345 13149.79 553.25 56996.96 88888.00 2009-12-11 09:28:00.182 345 13149.53 553.50 56996.34 88888.00 2009-12-11 09:28:01.182 345 13150.05 553.38 56997.20 88888.00 2009-12-11 09:28:02.182 345 13149.92 553.38 56996.84 88888.00 2009-12-11 09:28:03.182 345 13149.92 552.76 56997.20 88888.00 2009-12-11 09:28:04.182 345 13149.79 554.00 56996.84 88888.00 2009-12-11 09:28:05.182 345 13150.05 553.25 56996.96 88888.00 2009-12-11 09:28:06.182 345 13150.05 553.25 56996.71 88888.00 2009-12-11 09:28:07.182 345 13150.44 553.13 56997.20 88888.00 2009-12-11 09:28:08.182 345 13150.05 553.38 56997.20 88888.00 2009-12-11 09:28:09.182 345 13149.66 553.13 56996.59 88888.00 2009-12-11 09:28:10.182 345 13150.05 552.88 56996.84 88888.00 2009-12-11 09:28:11.182 345 13150.44 553.38 56996.96 88888.00 2009-12-11 09:28:12.182 345 13149.40 553.01 56996.34 88888.00 2009-12-11 09:28:13.182 345 13150.18 553.38 56997.20 88888.00 2009-12-11 09:28:14.182 345 13149.53 553.01 56996.59 88888.00 2009-12-11 09:28:15.182 345 13149.14 553.63 56997.32 88888.00 2009-12-11 09:28:16.182 345 13150.31 553.25 56996.96 88888.00 2009-12-11 09:28:17.182 345 13150.18 553.13 56997.32 88888.00 2009-12-11 09:28:18.182 345 13149.66 552.88 56997.32 88888.00 2009-12-11 09:28:19.182 345 13149.53 553.38 56997.20 88888.00 2009-12-11 09:28:20.182 345 13149.66 553.63 56996.96 88888.00 2009-12-11 09:28:21.182 345 13150.31 552.64 56997.20 88888.00 2009-12-11 09:28:22.182 345 13149.53 553.25 56997.08 88888.00 2009-12-11 09:28:23.182 345 13149.92 553.63 56997.20 88888.00 2009-12-11 09:28:24.182 345 13150.18 553.75 56996.96 88888.00 2009-12-11 09:28:25.182 345 13150.44 553.50 56996.71 88888.00 2009-12-11 09:28:26.182 345 13150.44 553.63 56996.96 88888.00 2009-12-11 09:28:27.182 345 13149.92 553.50 56997.45 88888.00 2009-12-11 09:28:28.182 345 13150.57 552.88 56997.57 88888.00 2009-12-11 09:28:29.182 345 13150.31 553.13 56996.47 88888.00 2009-12-11 09:28:30.182 345 13150.57 553.38 56996.47 88888.00 2009-12-11 09:28:31.182 345 13150.05 553.25 56996.59 88888.00 2009-12-11 09:28:32.182 345 13150.18 552.64 56996.84 88888.00 2009-12-11 09:28:33.182 345 13149.01 553.01 56996.59 88888.00 2009-12-11 09:28:34.182 345 13150.18 552.88 56996.96 88888.00 2009-12-11 09:28:35.182 345 13150.05 552.88 56996.84 88888.00 2009-12-11 09:28:36.182 345 13149.66 553.01 56996.34 88888.00 2009-12-11 09:28:37.182 345 13149.79 553.25 56997.57 88888.00 2009-12-11 09:28:38.182 345 13149.40 553.01 56996.96 88888.00 2009-12-11 09:28:39.182 345 13150.18 554.00 56997.57 88888.00 2009-12-11 09:28:40.182 345 13149.66 553.01 56997.20 88888.00 2009-12-11 09:28:41.182 345 13150.05 553.13 56996.96 88888.00 2009-12-11 09:28:42.182 345 13149.79 553.13 56996.71 88888.00 2009-12-11 09:28:43.182 345 13149.40 553.13 56996.84 88888.00 2009-12-11 09:28:44.182 345 13149.92 552.88 56997.32 88888.00 2009-12-11 09:28:45.182 345 13149.53 554.00 56997.81 88888.00 2009-12-11 09:28:46.182 345 13149.79 552.76 56996.59 88888.00 2009-12-11 09:28:47.182 345 13150.05 553.25 56996.96 88888.00 2009-12-11 09:28:48.182 345 13149.79 553.38 56997.08 88888.00 2009-12-11 09:28:49.182 345 13148.49 552.88 56996.71 88888.00 2009-12-11 09:28:50.182 345 13149.66 553.01 56997.45 88888.00 2009-12-11 09:28:51.182 345 13149.79 553.38 56996.22 88888.00 2009-12-11 09:28:52.182 345 13149.79 552.76 56997.20 88888.00 2009-12-11 09:28:53.182 345 13150.05 553.38 56997.20 88888.00 2009-12-11 09:28:54.182 345 13149.79 553.38 56996.84 88888.00 2009-12-11 09:28:55.182 345 13150.44 552.88 56996.96 88888.00 2009-12-11 09:28:56.182 345 13149.40 553.38 56996.84 88888.00 2009-12-11 09:28:57.182 345 13149.40 553.01 56997.08 88888.00 2009-12-11 09:28:58.182 345 13150.05 553.87 56996.84 88888.00 2009-12-11 09:28:59.182 345 13149.92 552.64 56996.47 88888.00 2009-12-11 09:29:00.182 345 13149.79 553.13 56996.84 88888.00 2009-12-11 09:29:01.182 345 13149.79 553.25 56996.96 88888.00 2009-12-11 09:29:02.182 345 13150.05 553.50 56997.08 88888.00 2009-12-11 09:29:03.182 345 13149.79 553.01 56997.20 88888.00 2009-12-11 09:29:04.182 345 13150.31 553.01 56996.47 88888.00 2009-12-11 09:29:05.182 345 13149.40 552.88 56996.84 88888.00 2009-12-11 09:29:06.182 345 13150.31 553.13 56996.59 88888.00 2009-12-11 09:29:07.182 345 13149.66 553.13 56996.96 88888.00 2009-12-11 09:29:08.182 345 13149.40 552.76 56996.34 88888.00 2009-12-11 09:29:09.182 345 13149.53 552.76 56996.84 88888.00 2009-12-11 09:29:10.182 345 13149.66 553.01 56997.08 88888.00 2009-12-11 09:29:11.182 345 13149.27 552.76 56997.57 88888.00 2009-12-11 09:29:12.182 345 13149.40 552.76 56997.32 88888.00 2009-12-11 09:29:13.182 345 13149.79 552.76 56996.96 88888.00 2009-12-11 09:29:14.182 345 13149.92 552.64 56996.96 88888.00 2009-12-11 09:29:15.182 345 13149.66 553.13 56996.96 88888.00 2009-12-11 09:29:16.182 345 13149.66 553.01 56996.71 88888.00 2009-12-11 09:29:17.182 345 13150.44 553.50 56997.08 88888.00 2009-12-11 09:29:18.182 345 13149.53 553.13 56996.71 88888.00 2009-12-11 09:29:19.182 345 13149.92 553.13 56996.71 88888.00 2009-12-11 09:29:20.182 345 13150.44 553.25 56996.84 88888.00 2009-12-11 09:29:21.182 345 13150.31 553.38 56997.57 88888.00 2009-12-11 09:29:22.182 345 13149.66 553.01 56996.59 88888.00 2009-12-11 09:29:23.182 345 13150.05 552.76 56997.20 88888.00 2009-12-11 09:29:24.182 345 13150.05 553.25 56997.08 88888.00 2009-12-11 09:29:25.182 345 13150.18 553.38 56997.20 88888.00 2009-12-11 09:29:26.182 345 13149.79 553.50 56996.71 88888.00 2009-12-11 09:29:27.182 345 13150.18 553.25 56997.08 88888.00 2009-12-11 09:29:28.182 345 13150.57 552.76 56997.08 88888.00 2009-12-11 09:29:29.182 345 13149.66 552.14 56996.96 88888.00 2009-12-11 09:29:30.182 345 13150.57 552.76 56996.71 88888.00 2009-12-11 09:29:31.182 345 13150.05 553.13 56997.45 88888.00 2009-12-11 09:29:32.182 345 13149.66 553.25 56997.08 88888.00 2009-12-11 09:29:33.182 345 13150.18 553.50 56996.84 88888.00 2009-12-11 09:29:34.182 345 13150.18 553.50 56996.84 88888.00 2009-12-11 09:29:35.182 345 13150.05 553.13 56997.08 88888.00 2009-12-11 09:29:36.182 345 13150.05 553.13 56997.08 88888.00 2009-12-11 09:29:37.182 345 13149.92 552.88 56997.08 88888.00 2009-12-11 09:29:38.182 345 13148.88 552.39 56997.93 88888.00 2009-12-11 09:29:39.182 345 13149.66 552.88 56997.08 88888.00 2009-12-11 09:29:40.182 345 13150.05 552.64 56997.45 88888.00 2009-12-11 09:29:41.182 345 13149.79 553.13 56997.69 88888.00 2009-12-11 09:29:42.182 345 13149.92 553.38 56996.96 88888.00 2009-12-11 09:29:43.182 345 13150.31 553.38 56996.96 88888.00 2009-12-11 09:29:44.182 345 13149.53 553.01 56997.08 88888.00 2009-12-11 09:29:45.182 345 13149.66 553.13 56997.45 88888.00 2009-12-11 09:29:46.182 345 13149.79 553.75 56996.47 88888.00 2009-12-11 09:29:47.182 345 13149.79 552.51 56997.57 88888.00 2009-12-11 09:29:48.182 345 13150.31 552.39 56997.57 88888.00 2009-12-11 09:29:49.182 345 13149.66 553.01 56997.32 88888.00 2009-12-11 09:29:50.182 345 13150.05 553.38 56997.08 88888.00 2009-12-11 09:29:51.182 345 13150.18 553.25 56997.08 88888.00 2009-12-11 09:29:52.182 345 13150.05 553.38 56996.96 88888.00 2009-12-11 09:29:53.182 345 13149.79 552.64 56996.47 88888.00 2009-12-11 09:29:54.182 345 13150.31 552.76 56996.71 88888.00 2009-12-11 09:29:55.182 345 13150.44 553.13 56996.84 88888.00 2009-12-11 09:29:56.182 345 13149.92 552.76 56997.20 88888.00 2009-12-11 09:29:57.182 345 13149.92 552.39 56997.81 88888.00 2009-12-11 09:29:58.182 345 13150.44 553.01 56996.96 88888.00 2009-12-11 09:29:59.182 345 13149.92 553.63 56997.32 88888.00 2009-12-11 09:30:00.182 345 13150.31 553.25 56997.32 88888.00 2009-12-11 09:30:01.182 345 13149.53 553.38 56996.71 88888.00 2009-12-11 09:30:02.182 345 13150.57 552.88 56996.47 88888.00 2009-12-11 09:30:03.182 345 13150.05 552.51 56996.84 88888.00 2009-12-11 09:30:04.182 345 13150.05 552.64 56996.84 88888.00 2009-12-11 09:30:05.182 345 13149.79 552.76 56996.96 88888.00 2009-12-11 09:30:06.182 345 13150.18 553.38 56996.71 88888.00 2009-12-11 09:30:07.182 345 13149.92 553.13 56997.81 88888.00 2009-12-11 09:30:08.182 345 13149.79 552.88 56997.69 88888.00 2009-12-11 09:30:09.182 345 13150.31 552.76 56997.57 88888.00 2009-12-11 09:30:10.182 345 13150.44 553.13 56997.20 88888.00 2009-12-11 09:30:11.182 345 13150.18 553.50 56997.08 88888.00 2009-12-11 09:30:12.182 345 13150.18 553.63 56996.84 88888.00 2009-12-11 09:30:13.182 345 13150.57 553.01 56996.59 88888.00 2009-12-11 09:30:14.182 345 13149.27 553.13 56998.06 88888.00 2009-12-11 09:30:15.182 345 13150.18 552.76 56997.45 88888.00 2009-12-11 09:30:16.182 345 13149.92 553.50 56997.20 88888.00 2009-12-11 09:30:17.182 345 13149.92 553.25 56997.32 88888.00 2009-12-11 09:30:18.182 345 13149.53 553.38 56997.20 88888.00 2009-12-11 09:30:19.182 345 13150.18 553.25 56996.71 88888.00 2009-12-11 09:30:20.182 345 13149.79 552.88 56996.71 88888.00 2009-12-11 09:30:21.182 345 13150.18 553.25 56996.96 88888.00 2009-12-11 09:30:22.182 345 13150.57 553.38 56997.32 88888.00 2009-12-11 09:30:23.182 345 13149.79 553.13 56997.20 88888.00 2009-12-11 09:30:24.182 345 13150.18 553.50 56996.71 88888.00 2009-12-11 09:30:25.182 345 13150.18 553.38 56997.20 88888.00 2009-12-11 09:30:26.182 345 13150.31 553.01 56997.20 88888.00 2009-12-11 09:30:27.182 345 13150.18 553.87 56996.96 88888.00 2009-12-11 09:30:28.182 345 13150.05 552.39 56996.84 88888.00 2009-12-11 09:30:29.182 345 13150.57 554.00 56996.96 88888.00 2009-12-11 09:30:30.182 345 13149.92 552.64 56997.08 88888.00 2009-12-11 09:30:31.182 345 13149.66 553.01 56997.32 88888.00 2009-12-11 09:30:32.182 345 13150.96 553.50 56997.45 88888.00 2009-12-11 09:30:33.182 345 13150.18 553.13 56997.32 88888.00 2009-12-11 09:30:34.182 345 13150.05 553.63 56996.96 88888.00 2009-12-11 09:30:35.182 345 13150.70 552.76 56996.84 88888.00 2009-12-11 09:30:36.182 345 13150.18 553.13 56996.84 88888.00 2009-12-11 09:30:37.182 345 13149.79 553.50 56997.08 88888.00 2009-12-11 09:30:38.182 345 13149.66 554.00 56996.71 88888.00 2009-12-11 09:30:39.182 345 13150.31 552.88 56997.20 88888.00 2009-12-11 09:30:40.182 345 13150.44 553.38 56996.96 88888.00 2009-12-11 09:30:41.182 345 13150.18 552.76 56997.45 88888.00 2009-12-11 09:30:42.182 345 13149.92 553.13 56997.32 88888.00 2009-12-11 09:30:43.182 345 13150.31 552.76 56997.32 88888.00 2009-12-11 09:30:44.182 345 13150.44 553.25 56997.20 88888.00 2009-12-11 09:30:45.182 345 13150.31 552.76 56996.96 88888.00 2009-12-11 09:30:46.182 345 13150.05 552.88 56996.47 88888.00 2009-12-11 09:30:47.182 345 13150.18 552.64 56996.71 88888.00 2009-12-11 09:30:48.182 345 13149.92 553.38 56997.45 88888.00 2009-12-11 09:30:49.182 345 13150.70 552.88 56996.22 88888.00 2009-12-11 09:30:50.182 345 13149.53 553.01 56997.20 88888.00 2009-12-11 09:30:51.182 345 13149.66 552.39 56997.08 88888.00 2009-12-11 09:30:52.182 345 13150.83 552.64 56996.71 88888.00 2009-12-11 09:30:53.182 345 13149.92 553.01 56996.84 88888.00 2009-12-11 09:30:54.182 345 13150.44 553.01 56996.96 88888.00 2009-12-11 09:30:55.182 345 13150.05 552.88 56996.59 88888.00 2009-12-11 09:30:56.182 345 13149.92 553.13 56996.47 88888.00 2009-12-11 09:30:57.182 345 13150.57 553.25 56997.32 88888.00 2009-12-11 09:30:58.182 345 13150.05 553.38 56997.32 88888.00 2009-12-11 09:30:59.182 345 13150.05 553.01 56997.08 88888.00 2009-12-11 09:31:00.182 345 13149.14 552.64 56996.96 88888.00 2009-12-11 09:31:01.182 345 13150.05 553.25 56996.96 88888.00 2009-12-11 09:31:02.182 345 13150.31 552.88 56996.96 88888.00 2009-12-11 09:31:03.182 345 13149.40 553.01 56996.84 88888.00 2009-12-11 09:31:04.182 345 13149.40 553.25 56996.59 88888.00 2009-12-11 09:31:05.182 345 13150.05 553.38 56997.08 88888.00 2009-12-11 09:31:06.182 345 13149.66 553.13 56997.20 88888.00 2009-12-11 09:31:07.182 345 13150.18 553.38 56997.08 88888.00 2009-12-11 09:31:08.182 345 13150.57 553.25 56996.84 88888.00 2009-12-11 09:31:09.182 345 13150.05 553.01 56996.47 88888.00 2009-12-11 09:31:10.182 345 13149.66 552.76 56996.47 88888.00 2009-12-11 09:31:11.182 345 13150.57 553.13 56996.96 88888.00 2009-12-11 09:31:12.182 345 13150.57 552.88 56996.71 88888.00 2009-12-11 09:31:13.182 345 13149.66 552.88 56996.59 88888.00 2009-12-11 09:31:14.182 345 13150.18 552.51 56997.20 88888.00 2009-12-11 09:31:15.182 345 13149.66 553.38 56996.71 88888.00 2009-12-11 09:31:16.182 345 13150.05 553.38 56997.20 88888.00 2009-12-11 09:31:17.182 345 13150.05 552.88 56997.08 88888.00 2009-12-11 09:31:18.182 345 13149.66 553.01 56997.32 88888.00 2009-12-11 09:31:19.182 345 13150.44 553.01 56997.32 88888.00 2009-12-11 09:31:20.182 345 13149.92 553.25 56997.69 88888.00 2009-12-11 09:31:21.182 345 13150.18 553.50 56997.32 88888.00 2009-12-11 09:31:22.182 345 13150.05 552.64 56997.08 88888.00 2009-12-11 09:31:23.182 345 13150.18 553.50 56996.84 88888.00 2009-12-11 09:31:24.182 345 13150.05 553.25 56997.45 88888.00 2009-12-11 09:31:25.182 345 13150.18 553.38 56996.84 88888.00 2009-12-11 09:31:26.182 345 13150.18 552.76 56997.20 88888.00 2009-12-11 09:31:27.182 345 13150.57 553.01 56997.20 88888.00 2009-12-11 09:31:28.182 345 13150.57 552.64 56997.32 88888.00 2009-12-11 09:31:29.182 345 13150.05 553.38 56997.57 88888.00 2009-12-11 09:31:30.182 345 13149.79 552.88 56997.08 88888.00 2009-12-11 09:31:31.182 345 13149.92 553.50 56996.47 88888.00 2009-12-11 09:31:32.182 345 13150.05 552.76 56997.08 88888.00 2009-12-11 09:31:33.182 345 13150.05 552.76 56996.47 88888.00 2009-12-11 09:31:34.182 345 13150.44 553.50 56997.08 88888.00 2009-12-11 09:31:35.182 345 13150.44 553.13 56996.84 88888.00 2009-12-11 09:31:36.182 345 13149.53 553.25 56996.59 88888.00 2009-12-11 09:31:37.182 345 13149.92 553.25 56997.81 88888.00 2009-12-11 09:31:38.182 345 13150.31 553.01 56997.08 88888.00 2009-12-11 09:31:39.182 345 13150.05 552.76 56997.57 88888.00 2009-12-11 09:31:40.182 345 13150.44 553.25 56997.20 88888.00 2009-12-11 09:31:41.182 345 13150.18 553.13 56996.47 88888.00 2009-12-11 09:31:42.182 345 13149.40 552.88 56997.93 88888.00 2009-12-11 09:31:43.182 345 13149.53 553.25 56997.32 88888.00 2009-12-11 09:31:44.182 345 13149.79 553.63 56996.84 88888.00 2009-12-11 09:31:45.182 345 13150.44 552.64 56996.96 88888.00 2009-12-11 09:31:46.182 345 13150.31 553.38 56996.96 88888.00 2009-12-11 09:31:47.182 345 13149.92 553.38 56997.32 88888.00 2009-12-11 09:31:48.182 345 13149.53 552.88 56996.59 88888.00 2009-12-11 09:31:49.182 345 13150.31 553.38 56997.20 88888.00 2009-12-11 09:31:50.182 345 13150.05 552.76 56996.96 88888.00 2009-12-11 09:31:51.182 345 13149.92 552.76 56996.96 88888.00 2009-12-11 09:31:52.182 345 13149.79 552.39 56997.45 88888.00 2009-12-11 09:31:53.182 345 13150.18 552.51 56996.96 88888.00 2009-12-11 09:31:54.182 345 13150.44 552.51 56996.71 88888.00 2009-12-11 09:31:55.182 345 13150.44 553.63 56997.32 88888.00 2009-12-11 09:31:56.182 345 13150.05 552.39 56997.08 88888.00 2009-12-11 09:31:57.182 345 13150.18 552.51 56997.32 88888.00 2009-12-11 09:31:58.182 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:31:59.182 345 13150.05 552.64 56997.20 88888.00 2009-12-11 09:32:00.182 345 13149.92 553.25 56997.32 88888.00 2009-12-11 09:32:01.182 345 13150.05 553.63 56997.08 88888.00 2009-12-11 09:32:02.182 345 13149.92 553.13 56996.22 88888.00 2009-12-11 09:32:03.182 345 13150.44 552.88 56997.08 88888.00 2009-12-11 09:32:04.182 345 13150.05 553.01 56997.32 88888.00 2009-12-11 09:32:05.182 345 13150.18 553.01 56996.96 88888.00 2009-12-11 09:32:06.182 345 13149.79 553.13 56997.57 88888.00 2009-12-11 09:32:07.182 345 13149.66 552.88 56996.84 88888.00 2009-12-11 09:32:08.182 345 13150.18 552.64 56997.20 88888.00 2009-12-11 09:32:09.182 345 13149.40 553.13 56996.59 88888.00 2009-12-11 09:32:10.182 345 13150.05 553.13 56996.47 88888.00 2009-12-11 09:32:11.182 345 13150.57 553.63 56996.59 88888.00 2009-12-11 09:32:12.182 345 13150.44 553.13 56997.32 88888.00 2009-12-11 09:32:13.182 345 13150.05 552.76 56997.45 88888.00 2009-12-11 09:32:14.182 345 13149.79 552.76 56996.84 88888.00 2009-12-11 09:32:15.182 345 13150.96 552.64 56996.96 88888.00 2009-12-11 09:32:16.182 345 13149.66 552.39 56997.32 88888.00 2009-12-11 09:32:17.182 345 13150.96 553.38 56996.71 88888.00 2009-12-11 09:32:18.182 345 13149.92 552.88 56996.84 88888.00 2009-12-11 09:32:19.182 345 13149.92 552.76 56996.84 88888.00 2009-12-11 09:32:20.182 345 13150.05 552.51 56996.96 88888.00 2009-12-11 09:32:21.182 345 13149.92 552.88 56996.84 88888.00 2009-12-11 09:32:22.182 345 13150.05 552.88 56997.45 88888.00 2009-12-11 09:32:23.182 345 13149.79 552.51 56996.71 88888.00 2009-12-11 09:32:24.182 345 13150.31 553.01 56996.84 88888.00 2009-12-11 09:32:25.182 345 13150.31 553.13 56996.84 88888.00 2009-12-11 09:32:26.182 345 13150.44 552.51 56996.71 88888.00 2009-12-11 09:32:27.182 345 13150.05 552.26 56996.71 88888.00 2009-12-11 09:32:28.182 345 13150.31 553.01 56997.08 88888.00 2009-12-11 09:32:29.182 345 13149.79 552.64 56996.96 88888.00 2009-12-11 09:32:30.182 345 13150.18 552.88 56996.84 88888.00 2009-12-11 09:32:31.182 345 13149.92 552.76 56996.96 88888.00 2009-12-11 09:32:32.182 345 13150.05 553.25 56997.45 88888.00 2009-12-11 09:32:33.182 345 13150.05 552.76 56997.57 88888.00 2009-12-11 09:32:34.182 345 13150.05 553.25 56997.20 88888.00 2009-12-11 09:32:35.182 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:32:36.182 345 13150.83 552.88 56998.06 88888.00 2009-12-11 09:32:37.182 345 13149.79 552.64 56996.96 88888.00 2009-12-11 09:32:38.182 345 13149.92 552.51 56996.84 88888.00 2009-12-11 09:32:39.182 345 13150.31 552.88 56997.69 88888.00 2009-12-11 09:32:40.182 345 13150.57 552.76 56996.71 88888.00 2009-12-11 09:32:41.182 345 13149.79 552.88 56998.06 88888.00 2009-12-11 09:32:42.182 345 13150.70 552.88 56997.32 88888.00 2009-12-11 09:32:43.182 345 13150.96 552.76 56997.45 88888.00 2009-12-11 09:32:44.182 345 13149.79 552.76 56996.96 88888.00 2009-12-11 09:32:45.182 345 13150.31 552.51 56997.45 88888.00 2009-12-11 09:32:46.182 345 13150.83 552.51 56996.96 88888.00 2009-12-11 09:32:47.182 345 13150.18 552.51 56997.69 88888.00 2009-12-11 09:32:48.182 345 13150.05 553.25 56997.20 88888.00 2009-12-11 09:32:49.182 345 13150.44 552.64 56997.20 88888.00 2009-12-11 09:32:50.182 345 13149.79 553.01 56997.08 88888.00 2009-12-11 09:32:51.182 345 13150.57 553.01 56997.08 88888.00 2009-12-11 09:32:52.182 345 13149.53 553.01 56997.08 88888.00 2009-12-11 09:32:53.182 345 13149.79 552.76 56997.32 88888.00 2009-12-11 09:32:54.182 345 13151.09 552.39 56997.45 88888.00 2009-12-11 09:32:55.182 345 13150.70 553.13 56997.93 88888.00 2009-12-11 09:32:56.182 345 13150.05 552.39 56997.69 88888.00 2009-12-11 09:32:57.182 345 13150.31 553.25 56997.32 88888.00 2009-12-11 09:32:58.182 345 13150.18 552.51 56997.32 88888.00 2009-12-11 09:32:59.182 345 13150.18 552.51 56997.32 88888.00 2009-12-11 09:33:00.182 345 13150.31 553.13 56997.57 88888.00 2009-12-11 09:33:01.182 345 13150.18 552.64 56997.93 88888.00 2009-12-11 09:33:02.182 345 13150.70 553.13 56997.32 88888.00 2009-12-11 09:33:03.182 345 13150.44 553.13 56997.93 88888.00 2009-12-11 09:33:04.182 345 13150.18 552.76 56997.57 88888.00 2009-12-11 09:33:05.182 345 13150.31 552.51 56997.81 88888.00 2009-12-11 09:33:06.182 345 13150.57 552.26 56996.96 88888.00 2009-12-11 09:33:07.182 345 13150.31 552.64 56997.20 88888.00 2009-12-11 09:33:08.182 345 13150.44 552.39 56997.08 88888.00 2009-12-11 09:33:09.182 345 13150.44 552.39 56996.47 88888.00 2009-12-11 09:33:10.182 345 13150.44 552.26 56997.32 88888.00 2009-12-11 09:33:11.182 345 13150.31 552.26 56997.69 88888.00 2009-12-11 09:33:12.182 345 13150.18 553.01 56997.20 88888.00 2009-12-11 09:33:13.182 345 13150.44 552.14 56997.45 88888.00 2009-12-11 09:33:14.182 345 13150.18 552.88 56997.08 88888.00 2009-12-11 09:33:15.182 345 13150.18 553.01 56997.57 88888.00 2009-12-11 09:33:16.182 345 13150.44 552.76 56997.08 88888.00 2009-12-11 09:33:17.182 345 13150.57 553.13 56997.08 88888.00 2009-12-11 09:33:18.182 345 13150.57 552.64 56997.45 88888.00 2009-12-11 09:33:19.182 345 13150.57 552.76 56997.45 88888.00 2009-12-11 09:33:20.182 345 13149.92 552.76 56997.08 88888.00 2009-12-11 09:33:21.182 345 13150.70 552.51 56997.57 88888.00 2009-12-11 09:33:22.182 345 13150.31 552.88 56997.08 88888.00 2009-12-11 09:33:23.182 345 13149.53 552.64 56997.08 88888.00 2009-12-11 09:33:24.182 345 13149.92 552.26 56996.59 88888.00 2009-12-11 09:33:25.182 345 13150.44 552.51 56996.96 88888.00 2009-12-11 09:33:26.182 345 13149.79 552.51 56997.08 88888.00 2009-12-11 09:33:27.182 345 13149.66 552.64 56996.96 88888.00 2009-12-11 09:33:28.182 345 13149.92 553.25 56997.57 88888.00 2009-12-11 09:33:29.182 345 13149.92 552.51 56997.45 88888.00 2009-12-11 09:33:31.182 345 13150.44 552.88 56997.20 88888.00 2009-12-11 09:33:32.182 345 13150.31 552.76 56997.57 88888.00 2009-12-11 09:33:33.182 345 13150.31 552.39 56997.20 88888.00 2009-12-11 09:33:34.182 345 13149.92 551.89 56996.96 88888.00 2009-12-11 09:33:35.182 345 13149.53 553.25 56997.57 88888.00 2009-12-11 09:33:36.182 345 13150.05 553.25 56996.96 88888.00 2009-12-11 09:33:37.182 345 13149.92 552.39 56996.96 88888.00 2009-12-11 09:33:38.182 345 13149.79 552.64 56998.18 88888.00 2009-12-11 09:33:39.182 345 13149.92 552.76 56997.20 88888.00 2009-12-11 09:33:40.182 345 13150.05 552.39 56996.84 88888.00 2009-12-11 09:33:41.182 345 13149.79 552.26 56996.59 88888.00 2009-12-11 09:33:42.182 345 13150.96 552.76 56997.20 88888.00 2009-12-11 09:33:43.182 345 13150.70 552.02 56997.93 88888.00 2009-12-11 09:33:44.182 345 13150.44 552.26 56996.96 88888.00 2009-12-11 09:33:45.182 345 13150.31 552.39 56997.93 88888.00 2009-12-11 09:33:46.182 345 13150.18 552.76 56997.32 88888.00 2009-12-11 09:33:47.182 345 13149.79 552.02 56997.32 88888.00 2009-12-11 09:33:48.182 345 13150.31 552.88 56997.69 88888.00 2009-12-11 09:33:49.182 345 13150.18 552.76 56997.57 88888.00 2009-12-11 09:33:50.182 345 13150.05 552.76 56997.08 88888.00 2009-12-11 09:33:51.182 345 13149.79 553.25 56997.45 88888.00 2009-12-11 09:33:52.182 345 13150.18 552.64 56997.08 88888.00 2009-12-11 09:33:53.182 345 13150.31 552.76 56997.20 88888.00 2009-12-11 09:33:54.182 345 13150.44 552.76 56997.08 88888.00 2009-12-11 09:33:55.182 345 13150.18 553.01 56997.32 88888.00 2009-12-11 09:33:56.182 345 13149.92 552.76 56997.81 88888.00 2009-12-11 09:33:57.182 345 13150.05 552.76 56997.32 88888.00 2009-12-11 09:33:58.182 345 13149.66 552.88 56996.84 88888.00 2009-12-11 09:33:59.182 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:34:00.182 345 13149.66 553.01 56997.08 88888.00 2009-12-11 09:34:01.182 345 13149.79 553.25 56997.32 88888.00 2009-12-11 09:34:02.182 345 13149.92 553.25 56997.93 88888.00 2009-12-11 09:34:03.182 345 13150.05 552.51 56997.45 88888.00 2009-12-11 09:34:04.182 345 13150.05 552.14 56997.45 88888.00 2009-12-11 09:34:05.182 345 13149.79 552.88 56997.32 88888.00 2009-12-11 09:34:06.182 345 13150.83 552.88 56997.69 88888.00 2009-12-11 09:34:07.182 345 13150.70 553.38 56997.20 88888.00 2009-12-11 09:34:08.182 345 13150.05 552.64 56997.32 88888.00 2009-12-11 09:34:09.182 345 13149.92 552.26 56997.08 88888.00 2009-12-11 09:34:10.182 345 13150.44 552.88 56997.08 88888.00 2009-12-11 09:34:11.182 345 13150.18 552.88 56997.32 88888.00 2009-12-11 09:34:12.182 345 13149.66 552.88 56997.20 88888.00 2009-12-11 09:34:13.182 345 13149.40 552.64 56996.96 88888.00 2009-12-11 09:34:14.182 345 13149.79 552.64 56997.45 88888.00 2009-12-11 09:34:15.182 345 13150.05 553.13 56997.45 88888.00 2009-12-11 09:34:16.182 345 13149.79 552.64 56997.32 88888.00 2009-12-11 09:34:17.182 345 13149.92 552.51 56997.32 88888.00 2009-12-11 09:34:18.182 345 13149.92 553.25 56997.08 88888.00 2009-12-11 09:34:19.182 345 13150.18 552.51 56997.32 88888.00 2009-12-11 09:34:20.182 345 13149.92 552.76 56997.57 88888.00 2009-12-11 09:34:21.182 345 13150.18 551.89 56997.69 88888.00 2009-12-11 09:34:22.182 345 13150.57 552.64 56997.81 88888.00 2009-12-11 09:34:23.182 345 13150.18 552.51 56997.69 88888.00 2009-12-11 09:34:24.182 345 13150.18 552.88 56997.81 88888.00 2009-12-11 09:34:25.182 345 13150.18 552.64 56997.45 88888.00 2009-12-11 09:34:26.182 345 13150.18 552.64 56997.57 88888.00 2009-12-11 09:34:27.182 345 13149.79 552.64 56997.08 88888.00 2009-12-11 09:34:28.182 345 13149.66 552.88 56998.06 88888.00 2009-12-11 09:34:29.182 345 13149.79 553.13 56997.20 88888.00 2009-12-11 09:34:30.182 345 13150.31 552.26 56997.69 88888.00 2009-12-11 09:34:31.182 345 13149.66 552.76 56997.69 88888.00 2009-12-11 09:34:32.182 345 13150.44 553.25 56996.96 88888.00 2009-12-11 09:34:33.182 345 13150.05 552.26 56996.96 88888.00 2009-12-11 09:34:34.182 345 13149.40 552.64 56996.96 88888.00 2009-12-11 09:34:35.182 345 13150.31 551.89 56997.57 88888.00 2009-12-11 09:34:36.182 345 13150.18 553.13 56997.45 88888.00 2009-12-11 09:34:37.182 345 13150.05 553.01 56997.20 88888.00 2009-12-11 09:34:38.182 345 13150.31 552.64 56997.93 88888.00 2009-12-11 09:34:39.182 345 13150.70 552.51 56997.08 88888.00 2009-12-11 09:34:40.182 345 13150.83 551.77 56997.20 88888.00 2009-12-11 09:34:41.182 345 13150.31 552.64 56996.71 88888.00 2009-12-11 09:34:42.182 345 13150.31 552.88 56997.32 88888.00 2009-12-11 09:34:43.182 345 13150.18 552.88 56997.32 88888.00 2009-12-11 09:34:44.182 345 13150.05 552.14 56997.69 88888.00 2009-12-11 09:34:45.182 345 13149.79 552.26 56998.43 88888.00 2009-12-11 09:34:46.182 345 13150.44 553.01 56997.81 88888.00 2009-12-11 09:34:47.182 345 13150.44 552.14 56997.20 88888.00 2009-12-11 09:34:48.182 345 13149.92 552.76 56997.20 88888.00 2009-12-11 09:34:49.182 345 13149.92 553.25 56997.45 88888.00 2009-12-11 09:34:50.182 345 13149.92 552.88 56996.96 88888.00 2009-12-11 09:34:51.182 345 13150.70 552.39 56996.84 88888.00 2009-12-11 09:34:52.182 345 13149.66 552.64 56997.08 88888.00 2009-12-11 09:34:53.182 345 13150.18 552.26 56997.08 88888.00 2009-12-11 09:34:54.182 345 13150.44 552.76 56997.32 88888.00 2009-12-11 09:34:55.182 345 13150.05 553.01 56997.81 88888.00 2009-12-11 09:34:56.182 345 13150.31 552.51 56997.93 88888.00 2009-12-11 09:34:57.182 345 13149.92 552.26 56998.06 88888.00 2009-12-11 09:34:58.182 345 13149.14 553.13 56997.20 88888.00 2009-12-11 09:34:59.182 345 13150.05 552.64 56997.08 88888.00 2009-12-11 09:35:00.182 345 13150.44 552.39 56997.69 88888.00 2009-12-11 09:35:01.182 345 13150.18 552.64 56998.06 88888.00 2009-12-11 09:35:02.182 345 13150.18 553.01 56997.32 88888.00 2009-12-11 09:35:03.182 345 13149.92 552.26 56997.20 88888.00 2009-12-11 09:35:04.182 345 13150.05 552.39 56997.20 88888.00 2009-12-11 09:35:05.182 345 13149.79 552.64 56996.84 88888.00 2009-12-11 09:35:06.182 345 13149.92 552.51 56997.57 88888.00 2009-12-11 09:35:07.182 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:35:08.182 345 13150.31 552.51 56997.57 88888.00 2009-12-11 09:35:09.182 345 13149.92 552.51 56997.20 88888.00 2009-12-11 09:35:10.182 345 13149.92 552.64 56997.32 88888.00 2009-12-11 09:35:11.182 345 13149.66 552.14 56997.32 88888.00 2009-12-11 09:35:12.182 345 13150.18 552.76 56997.08 88888.00 2009-12-11 09:35:13.182 345 13149.79 552.88 56997.08 88888.00 2009-12-11 09:35:14.182 345 13149.92 552.64 56997.20 88888.00 2009-12-11 09:35:15.182 345 13150.05 552.51 56997.69 88888.00 2009-12-11 09:35:16.182 345 13149.66 552.14 56997.57 88888.00 2009-12-11 09:35:17.182 345 13149.79 552.51 56997.57 88888.00 2009-12-11 09:35:18.182 345 13150.57 552.88 56996.96 88888.00 2009-12-11 09:35:19.182 345 13149.40 552.64 56997.45 88888.00 2009-12-11 09:35:20.182 345 13150.05 552.88 56997.20 88888.00 2009-12-11 09:35:21.182 345 13150.44 552.51 56997.32 88888.00 2009-12-11 09:35:22.182 345 13150.18 552.51 56997.32 88888.00 2009-12-11 09:35:23.182 345 13149.79 552.26 56997.20 88888.00 2009-12-11 09:35:24.182 345 13150.31 553.13 56996.59 88888.00 2009-12-11 09:35:25.182 345 13150.57 552.76 56997.69 88888.00 2009-12-11 09:35:26.182 345 13150.57 552.64 56997.20 88888.00 2009-12-11 09:35:27.182 345 13149.79 553.13 56997.81 88888.00 2009-12-11 09:35:28.182 345 13150.18 553.38 56996.84 88888.00 2009-12-11 09:35:29.182 345 13150.05 552.51 56997.32 88888.00 2009-12-11 09:35:31.182 345 13150.44 552.02 56997.20 88888.00 2009-12-11 09:35:32.182 345 13150.05 552.39 56996.84 88888.00 2009-12-11 09:35:33.182 345 13150.05 552.39 56997.08 88888.00 2009-12-11 09:35:34.182 345 13150.18 552.26 56996.84 88888.00 2009-12-11 09:35:35.182 345 13150.05 552.76 56996.59 88888.00 2009-12-11 09:35:36.182 345 13150.18 552.14 56996.84 88888.00 2009-12-11 09:35:37.182 345 13149.53 552.26 56997.45 88888.00 2009-12-11 09:35:38.182 345 13150.18 553.25 56996.71 88888.00 2009-12-11 09:35:39.182 345 13150.44 552.14 56996.96 88888.00 2009-12-11 09:35:40.182 345 13150.31 553.01 56997.20 88888.00 2009-12-11 09:35:41.182 345 13150.18 552.14 56997.81 88888.00 2009-12-11 09:35:42.182 345 13149.79 552.51 56996.96 88888.00 2009-12-11 09:35:43.182 345 13150.05 552.26 56997.32 88888.00 2009-12-11 09:35:44.182 345 13149.92 552.64 56997.69 88888.00 2009-12-11 09:35:45.182 345 13149.92 552.14 56997.08 88888.00 2009-12-11 09:35:46.182 345 13150.44 553.01 56996.47 88888.00 2009-12-11 09:35:47.182 345 13150.31 552.02 56996.96 88888.00 2009-12-11 09:35:48.182 345 13149.92 552.39 56997.45 88888.00 2009-12-11 09:35:49.182 345 13150.57 552.64 56997.08 88888.00 2009-12-11 09:35:50.182 345 13149.92 552.51 56996.84 88888.00 2009-12-11 09:35:51.182 345 13150.31 552.51 56997.20 88888.00 2009-12-11 09:35:52.182 345 13149.92 552.76 56997.81 88888.00 2009-12-11 09:35:53.182 345 13149.92 552.76 56997.32 88888.00 2009-12-11 09:35:54.182 345 13149.79 552.64 56997.45 88888.00 2009-12-11 09:35:55.182 345 13150.31 553.01 56997.20 88888.00 2009-12-11 09:35:56.182 345 13150.31 552.64 56996.71 88888.00 2009-12-11 09:35:57.182 345 13150.31 552.26 56997.20 88888.00 2009-12-11 09:35:58.182 345 13150.31 552.64 56997.32 88888.00 2009-12-11 09:35:59.182 345 13150.44 552.39 56997.45 88888.00 2009-12-11 09:36:00.182 345 13150.31 552.39 56997.20 88888.00 2009-12-11 09:36:01.182 345 13149.66 552.39 56996.71 88888.00 2009-12-11 09:36:02.182 345 13149.92 552.76 56997.20 88888.00 2009-12-11 09:36:03.182 345 13149.92 552.51 56996.84 88888.00 2009-12-11 09:36:04.182 345 13150.70 553.25 56997.32 88888.00 2009-12-11 09:36:05.182 345 13150.57 552.88 56997.08 88888.00 2009-12-11 09:36:06.182 345 13149.92 552.39 56997.08 88888.00 2009-12-11 09:36:07.182 345 13149.66 553.01 56996.96 88888.00 2009-12-11 09:36:08.182 345 13150.57 552.39 56996.96 88888.00 2009-12-11 09:36:09.182 345 13150.31 552.51 56997.32 88888.00 2009-12-11 09:36:10.182 345 13149.79 551.89 56997.45 88888.00 2009-12-11 09:36:11.182 345 13150.31 551.89 56997.20 88888.00 2009-12-11 09:36:12.182 345 13149.53 551.89 56996.71 88888.00 2009-12-11 09:36:13.182 345 13149.40 552.39 56997.57 88888.00 2009-12-11 09:36:14.182 345 13150.18 552.64 56996.96 88888.00 2009-12-11 09:36:15.182 345 13150.96 552.76 56997.69 88888.00 2009-12-11 09:36:16.182 345 13150.18 552.64 56997.08 88888.00 2009-12-11 09:36:17.182 345 13149.66 552.76 56997.45 88888.00 2009-12-11 09:36:18.182 345 13150.18 552.88 56997.45 88888.00 2009-12-11 09:36:19.182 345 13150.05 552.39 56997.45 88888.00 2009-12-11 09:36:20.182 345 13150.44 552.76 56997.32 88888.00 2009-12-11 09:36:21.182 345 13149.92 553.01 56997.20 88888.00 2009-12-11 09:36:22.182 345 13150.18 552.76 56997.45 88888.00 2009-12-11 09:36:23.182 345 13149.92 553.38 56996.96 88888.00 2009-12-11 09:36:24.182 345 13150.31 552.51 56997.20 88888.00 2009-12-11 09:36:25.182 345 13149.92 553.01 56996.84 88888.00 2009-12-11 09:36:26.182 345 13149.79 552.76 56997.20 88888.00 2009-12-11 09:36:27.182 345 13149.92 553.13 56997.32 88888.00 2009-12-11 09:36:28.182 345 13149.66 552.64 56997.20 88888.00 2009-12-11 09:36:29.182 345 13149.27 553.01 56996.71 88888.00 2009-12-11 09:36:30.182 345 13149.79 553.13 56997.08 88888.00 2009-12-11 09:36:31.182 345 13150.05 552.64 56996.84 88888.00 2009-12-11 09:36:32.182 345 13149.53 552.88 56997.45 88888.00 2009-12-11 09:36:33.182 345 13149.79 552.76 56996.71 88888.00 2009-12-11 09:36:34.182 345 13149.53 552.39 56997.20 88888.00 2009-12-11 09:36:35.182 345 13150.44 552.76 56996.47 88888.00 2009-12-11 09:36:36.182 345 13149.66 553.01 56997.32 88888.00 2009-12-11 09:36:37.182 345 13150.31 552.39 56997.32 88888.00 2009-12-11 09:36:38.182 345 13149.92 553.13 56997.08 88888.00 2009-12-11 09:36:39.182 345 13149.66 553.01 56997.32 88888.00 2009-12-11 09:36:40.182 345 13150.18 552.51 56996.47 88888.00 2009-12-11 09:36:41.182 345 13149.53 552.39 56997.69 88888.00 2009-12-11 09:36:42.182 345 13150.18 553.01 56996.96 88888.00 2009-12-11 09:36:43.182 345 13150.31 552.88 56997.08 88888.00 2009-12-11 09:36:44.182 345 13150.31 552.88 56997.45 88888.00 2009-12-11 09:36:45.182 345 13150.31 552.76 56997.08 88888.00 2009-12-11 09:36:46.182 345 13149.79 553.01 56997.45 88888.00 2009-12-11 09:36:47.182 345 13149.66 552.26 56997.32 88888.00 2009-12-11 09:36:48.182 345 13150.05 552.39 56997.32 88888.00 2009-12-11 09:36:49.182 345 13150.31 552.88 56997.20 88888.00 2009-12-11 09:36:50.182 345 13149.66 552.88 56997.32 88888.00 2009-12-11 09:36:51.182 345 13150.05 552.14 56997.32 88888.00 2009-12-11 09:36:52.182 345 13149.53 552.88 56997.08 88888.00 2009-12-11 09:36:53.182 345 13150.18 552.39 56996.59 88888.00 2009-12-11 09:36:54.182 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:36:55.182 345 13150.31 552.51 56996.47 88888.00 2009-12-11 09:36:56.182 345 13150.31 552.88 56997.45 88888.00 2009-12-11 09:36:57.182 345 13150.05 552.76 56996.96 88888.00 2009-12-11 09:36:58.182 345 13149.92 552.39 56997.08 88888.00 2009-12-11 09:36:59.182 345 13150.31 552.64 56996.59 88888.00 2009-12-11 09:37:00.182 345 13150.05 552.51 56996.96 88888.00 2009-12-11 09:37:01.182 345 13149.92 552.76 56996.71 88888.00 2009-12-11 09:37:02.182 345 13150.57 552.02 56997.32 88888.00 2009-12-11 09:37:03.182 345 13150.96 552.39 56997.20 88888.00 2009-12-11 09:37:04.182 345 13150.05 552.88 56997.20 88888.00 2009-12-11 09:37:05.182 345 13149.66 552.64 56997.08 88888.00 2009-12-11 09:37:06.182 345 13149.53 553.01 56997.20 88888.00 2009-12-11 09:37:07.182 345 13150.05 552.64 56996.96 88888.00 2009-12-11 09:37:08.182 345 13149.66 552.76 56996.96 88888.00 2009-12-11 09:37:09.182 345 13150.05 552.51 56996.84 88888.00 2009-12-11 09:37:10.182 345 13149.92 552.51 56996.84 88888.00 2009-12-11 09:37:11.182 345 13150.44 552.64 56997.20 88888.00 2009-12-11 09:37:12.182 345 13150.31 552.76 56996.96 88888.00 2009-12-11 09:37:13.182 345 13150.18 552.51 56996.96 88888.00 2009-12-11 09:37:14.182 345 13149.92 552.88 56997.20 88888.00 2009-12-11 09:37:15.182 345 13150.05 552.76 56997.08 88888.00 2009-12-11 09:37:16.182 345 13149.66 552.88 56996.96 88888.00 2009-12-11 09:37:17.182 345 13149.66 552.64 56996.96 88888.00 2009-12-11 09:37:18.182 345 13149.92 552.51 56997.08 88888.00 2009-12-11 09:37:19.182 345 13149.66 553.13 56996.34 88888.00 2009-12-11 09:37:20.182 345 13150.05 552.76 56997.20 88888.00 2009-12-11 09:37:21.182 345 13150.44 552.76 56996.34 88888.00 2009-12-11 09:37:22.182 345 13150.44 552.88 56997.69 88888.00 2009-12-11 09:37:23.182 345 13150.83 552.76 56996.84 88888.00 2009-12-11 09:37:24.182 345 13149.79 552.26 56997.32 88888.00 2009-12-11 09:37:25.182 345 13149.92 552.76 56997.45 88888.00 2009-12-11 09:37:26.182 345 13150.31 552.26 56997.08 88888.00 2009-12-11 09:37:27.182 345 13149.92 552.02 56997.08 88888.00 2009-12-11 09:37:28.182 345 13149.92 552.88 56997.08 88888.00 2009-12-11 09:37:29.182 345 13149.53 552.02 56995.98 88888.00 2009-12-11 09:37:31.182 345 13150.44 553.01 56996.96 88888.00 2009-12-11 09:37:32.182 345 13149.53 552.26 56996.84 88888.00 2009-12-11 09:37:33.182 345 13150.31 552.76 56996.96 88888.00 2009-12-11 09:37:34.182 345 13149.79 553.38 56997.32 88888.00 2009-12-11 09:37:35.182 345 13150.18 552.76 56997.08 88888.00 2009-12-11 09:37:36.182 345 13150.31 552.76 56996.84 88888.00 2009-12-11 09:37:37.182 345 13149.66 552.88 56997.08 88888.00 2009-12-11 09:37:38.182 345 13150.18 553.01 56997.32 88888.00 2009-12-11 09:37:39.181 345 13150.18 552.88 56997.45 88888.00 2009-12-11 09:37:40.181 345 13150.44 552.39 56996.71 88888.00 2009-12-11 09:37:41.181 345 13150.57 552.76 56996.71 88888.00 2009-12-11 09:37:42.181 345 13150.44 552.88 56997.20 88888.00 2009-12-11 09:37:43.181 345 13149.53 552.64 56997.20 88888.00 2009-12-11 09:37:44.181 345 13150.05 552.51 56996.84 88888.00 2009-12-11 09:37:45.181 345 13150.44 552.39 56997.32 88888.00 2009-12-11 09:37:46.181 345 13150.57 552.76 56996.47 88888.00 2009-12-11 09:37:47.181 345 13149.53 552.39 56996.96 88888.00 2009-12-11 09:37:48.181 345 13150.44 553.01 56997.08 88888.00 2009-12-11 09:37:49.181 345 13150.18 552.64 56997.08 88888.00 2009-12-11 09:37:50.181 345 13150.18 552.39 56997.32 88888.00 2009-12-11 09:37:51.181 345 13149.66 552.51 56996.96 88888.00 2009-12-11 09:37:52.181 345 13150.05 551.89 56997.08 88888.00 2009-12-11 09:37:53.181 345 13150.57 552.76 56997.08 88888.00 2009-12-11 09:37:54.181 345 13150.31 552.51 56997.45 88888.00 2009-12-11 09:37:55.181 345 13150.31 552.76 56997.32 88888.00 2009-12-11 09:37:56.181 345 13150.83 552.76 56996.96 88888.00 2009-12-11 09:37:57.181 345 13150.05 552.88 56997.20 88888.00 2009-12-11 09:37:58.181 345 13149.40 552.39 56997.08 88888.00 2009-12-11 09:37:59.181 345 13149.66 552.64 56996.59 88888.00 2009-12-11 09:38:00.181 345 13149.79 552.76 56996.84 88888.00 2009-12-11 09:38:01.181 345 13149.53 553.01 56997.20 88888.00 2009-12-11 09:38:02.181 345 13150.31 552.88 56997.32 88888.00 2009-12-11 09:38:03.181 345 13149.79 552.39 56997.32 88888.00 2009-12-11 09:38:04.181 345 13150.44 552.64 56997.45 88888.00 2009-12-11 09:38:05.181 345 13149.79 552.26 56996.59 88888.00 2009-12-11 09:38:06.181 345 13150.31 552.88 56996.47 88888.00 2009-12-11 09:38:07.181 345 13149.79 552.76 56997.08 88888.00 2009-12-11 09:38:08.181 345 13149.79 552.76 56996.47 88888.00 2009-12-11 09:38:09.181 345 13150.44 552.64 56996.96 88888.00 2009-12-11 09:38:10.181 345 13149.66 552.14 56996.71 88888.00 2009-12-11 09:38:11.181 345 13149.66 552.51 56997.08 88888.00 2009-12-11 09:38:12.181 345 13149.66 552.76 56996.71 88888.00 2009-12-11 09:38:13.181 345 13149.66 553.38 56996.59 88888.00 2009-12-11 09:38:14.181 345 13149.53 552.26 56998.06 88888.00 2009-12-11 09:38:15.181 345 13149.79 552.76 56997.08 88888.00 2009-12-11 09:38:16.181 345 13149.79 552.76 56997.20 88888.00 2009-12-11 09:38:17.181 345 13149.79 552.26 56996.47 88888.00 2009-12-11 09:38:18.181 345 13149.92 552.64 56996.84 88888.00 2009-12-11 09:38:19.181 345 13150.05 552.64 56997.08 88888.00 2009-12-11 09:38:20.181 345 13150.70 553.01 56996.96 88888.00 2009-12-11 09:38:21.181 345 13150.31 552.39 56997.32 88888.00 2009-12-11 09:38:22.181 345 13150.31 553.50 56996.96 88888.00 2009-12-11 09:38:23.181 345 13149.92 552.88 56996.84 88888.00 2009-12-11 09:38:24.181 345 13149.92 552.51 56996.84 88888.00 2009-12-11 09:38:25.181 345 13150.18 553.13 56996.71 88888.00 2009-12-11 09:38:26.181 345 13150.44 552.64 56996.84 88888.00 2009-12-11 09:38:27.181 345 13150.18 553.01 56997.81 88888.00 2009-12-11 09:38:28.181 345 13150.05 552.64 56997.69 88888.00 2009-12-11 09:38:29.181 345 13150.57 553.01 56997.32 88888.00 2009-12-11 09:38:30.181 345 13150.05 553.01 56997.57 88888.00 2009-12-11 09:38:31.181 345 13149.27 552.39 56997.08 88888.00 2009-12-11 09:38:32.181 345 13150.05 552.51 56997.20 88888.00 2009-12-11 09:38:33.181 345 13149.92 552.51 56997.32 88888.00 2009-12-11 09:38:34.181 345 13149.92 552.64 56997.20 88888.00 2009-12-11 09:38:35.181 345 13149.79 552.76 56997.69 88888.00 2009-12-11 09:38:36.181 345 13150.05 552.14 56996.84 88888.00 2009-12-11 09:38:37.181 345 13150.31 552.51 56997.20 88888.00 2009-12-11 09:38:38.181 345 13149.92 552.39 56997.57 88888.00 2009-12-11 09:38:39.181 345 13149.66 552.39 56997.45 88888.00 2009-12-11 09:38:40.181 345 13150.31 552.88 56997.45 88888.00 2009-12-11 09:38:41.181 345 13149.53 552.51 56997.57 88888.00 2009-12-11 09:38:42.181 345 13150.18 552.14 56997.45 88888.00 2009-12-11 09:38:43.181 345 13150.44 553.38 56997.69 88888.00 2009-12-11 09:38:44.181 345 13149.92 553.01 56996.59 88888.00 2009-12-11 09:38:45.181 345 13150.31 552.39 56997.32 88888.00 2009-12-11 09:38:46.181 345 13150.44 552.88 56997.45 88888.00 2009-12-11 09:38:47.181 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:38:48.181 345 13149.79 552.76 56996.71 88888.00 2009-12-11 09:38:49.181 345 13150.57 552.88 56997.08 88888.00 2009-12-11 09:38:50.181 345 13149.66 553.25 56997.32 88888.00 2009-12-11 09:38:51.181 345 13149.79 553.25 56997.32 88888.00 2009-12-11 09:38:52.181 345 13150.18 552.39 56996.34 88888.00 2009-12-11 09:38:53.181 345 13150.18 552.64 56996.84 88888.00 2009-12-11 09:38:54.181 345 13150.57 552.76 56997.08 88888.00 2009-12-11 09:38:55.181 345 13150.44 552.76 56996.71 88888.00 2009-12-11 09:38:56.181 345 13150.05 553.01 56997.32 88888.00 2009-12-11 09:38:57.181 345 13150.18 553.25 56997.20 88888.00 2009-12-11 09:38:58.181 345 13150.18 552.64 56997.08 88888.00 2009-12-11 09:38:59.181 345 13150.18 552.26 56996.96 88888.00 2009-12-11 09:39:00.181 345 13150.18 552.64 56996.96 88888.00 2009-12-11 09:39:01.181 345 13149.53 552.88 56997.57 88888.00 2009-12-11 09:39:02.181 345 13149.66 552.64 56996.71 88888.00 2009-12-11 09:39:03.181 345 13149.79 552.88 56997.20 88888.00 2009-12-11 09:39:04.181 345 13150.70 552.88 56997.57 88888.00 2009-12-11 09:39:05.181 345 13150.05 552.39 56997.20 88888.00 2009-12-11 09:39:06.181 345 13150.18 552.64 56997.20 88888.00 2009-12-11 09:39:07.181 345 13149.27 553.25 56996.84 88888.00 2009-12-11 09:39:08.181 345 13150.05 552.02 56996.71 88888.00 2009-12-11 09:39:09.181 345 13149.92 552.88 56996.71 88888.00 2009-12-11 09:39:10.181 345 13149.01 552.39 56997.20 88888.00 2009-12-11 09:39:11.181 345 13149.79 552.76 56996.84 88888.00 2009-12-11 09:39:12.181 345 13150.70 552.76 56997.20 88888.00 2009-12-11 09:39:13.181 345 13150.05 552.76 56997.32 88888.00 2009-12-11 09:39:14.181 345 13150.31 552.64 56997.32 88888.00 2009-12-11 09:39:15.181 345 13149.79 552.88 56997.08 88888.00 2009-12-11 09:39:16.181 345 13149.53 552.14 56996.47 88888.00 2009-12-11 09:39:17.181 345 13150.18 552.14 56996.84 88888.00 2009-12-11 09:39:18.181 345 13149.92 552.88 56997.57 88888.00 2009-12-11 09:39:19.181 345 13149.92 552.64 56997.45 88888.00 2009-12-11 09:39:20.181 345 13149.66 552.51 56997.45 88888.00 2009-12-11 09:39:21.181 345 13149.79 552.64 56996.84 88888.00 2009-12-11 09:39:22.181 345 13150.18 553.01 56997.32 88888.00 2009-12-11 09:39:23.181 345 13150.31 552.39 56996.96 88888.00 2009-12-11 09:39:24.181 345 13149.92 552.88 56997.20 88888.00 2009-12-11 09:39:25.181 345 13149.53 553.01 56996.84 88888.00 2009-12-11 09:39:26.181 345 13149.27 552.51 56997.08 88888.00 2009-12-11 09:39:27.181 345 13150.31 553.38 56996.84 88888.00 2009-12-11 09:39:28.181 345 13149.92 552.76 56996.84 88888.00 2009-12-11 09:39:29.181 345 13150.31 552.51 56997.45 88888.00 2009-12-11 09:39:31.181 345 13149.66 552.88 56997.08 88888.00 2009-12-11 09:39:32.181 345 13150.18 552.88 56997.45 88888.00 2009-12-11 09:39:33.181 345 13150.18 553.25 56997.45 88888.00 2009-12-11 09:39:34.181 345 13150.05 552.51 56997.32 88888.00 2009-12-11 09:39:35.181 345 13150.18 552.64 56996.96 88888.00 2009-12-11 09:39:36.181 345 13149.40 552.76 56997.08 88888.00 2009-12-11 09:39:37.181 345 13149.66 552.39 56997.57 88888.00 2009-12-11 09:39:38.181 345 13149.79 552.88 56997.20 88888.00 2009-12-11 09:39:39.181 345 13148.88 552.64 56996.84 88888.00 2009-12-11 09:39:40.181 345 13149.66 553.01 56997.08 88888.00 2009-12-11 09:39:41.181 345 13150.31 552.88 56997.45 88888.00 2009-12-11 09:39:42.181 345 13150.05 552.76 56997.81 88888.00 2009-12-11 09:39:43.181 345 13149.92 552.51 56997.08 88888.00 2009-12-11 09:39:44.181 345 13149.92 552.88 56996.84 88888.00 2009-12-11 09:39:45.181 345 13149.92 553.13 56996.71 88888.00 2009-12-11 09:39:46.181 345 13150.70 552.76 56997.20 88888.00 2009-12-11 09:39:47.181 345 13149.66 552.26 56996.10 88888.00 2009-12-11 09:39:48.181 345 13150.05 552.26 56996.59 88888.00 2009-12-11 09:39:49.181 345 13150.18 552.88 56997.45 88888.00 2009-12-11 09:39:50.181 345 13150.05 553.01 56996.71 88888.00 2009-12-11 09:39:51.181 345 13149.79 553.13 56997.20 88888.00 2009-12-11 09:39:52.181 345 13149.14 552.51 56996.96 88888.00 2009-12-11 09:39:53.181 345 13149.66 552.76 56996.96 88888.00 2009-12-11 09:39:54.181 345 13150.31 552.88 56997.08 88888.00 2009-12-11 09:39:55.181 345 13149.92 552.88 56997.32 88888.00 2009-12-11 09:39:56.181 345 13150.31 553.13 56997.32 88888.00 2009-12-11 09:39:57.181 345 13149.40 552.51 56997.08 88888.00 2009-12-11 09:39:58.181 345 13149.92 552.39 56996.59 88888.00 2009-12-11 09:39:59.181 345 13149.27 553.01 56996.34 88888.00 2009-12-11 09:40:00.181 345 13149.66 552.51 56996.47 88888.00 2009-12-11 09:40:01.181 345 13150.31 552.88 56996.59 88888.00 2009-12-11 09:40:02.181 345 13150.57 553.01 56997.69 88888.00 2009-12-11 09:40:03.181 345 13149.53 552.39 56997.20 88888.00 2009-12-11 09:40:04.181 345 13149.66 552.64 56997.32 88888.00 2009-12-11 09:40:05.181 345 13149.79 552.64 56996.71 88888.00 2009-12-11 09:40:06.181 345 13149.66 552.39 56997.45 88888.00 2009-12-11 09:40:07.181 345 13150.05 552.51 56996.96 88888.00 2009-12-11 09:40:08.181 345 13150.18 552.76 56997.32 88888.00 2009-12-11 09:40:09.181 345 13150.31 552.51 56997.20 88888.00 2009-12-11 09:40:10.181 345 13149.66 552.26 56996.84 88888.00 2009-12-11 09:40:11.181 345 13150.18 552.64 56997.32 88888.00 2009-12-11 09:40:12.181 345 13150.18 553.63 56997.57 88888.00 2009-12-11 09:40:13.181 345 13149.53 552.76 56997.32 88888.00 2009-12-11 09:40:14.181 345 13149.40 552.51 56996.96 88888.00 2009-12-11 09:40:15.181 345 13149.66 552.76 56997.20 88888.00 2009-12-11 09:40:16.181 345 13150.05 552.51 56996.84 88888.00 2009-12-11 09:40:17.181 345 13150.31 553.25 56997.32 88888.00 2009-12-11 09:40:18.181 345 13149.66 552.51 56997.93 88888.00 2009-12-11 09:40:19.181 345 13150.57 552.76 56997.32 88888.00 2009-12-11 09:40:20.181 345 13149.27 552.76 56997.81 88888.00 2009-12-11 09:40:21.181 345 13148.88 552.64 56997.57 88888.00 2009-12-11 09:40:22.181 345 13149.27 552.64 56997.57 88888.00 2009-12-11 09:40:23.181 345 13149.92 553.01 56997.69 88888.00 2009-12-11 09:40:24.181 345 13149.79 552.76 56997.08 88888.00 2009-12-11 09:40:25.181 345 13149.92 552.88 56997.45 88888.00 2009-12-11 09:40:26.181 345 13150.05 553.25 56997.93 88888.00 2009-12-11 09:40:27.181 345 13149.92 553.01 56996.84 88888.00 2009-12-11 09:40:28.181 345 13150.05 552.88 56997.45 88888.00 2009-12-11 09:40:29.181 345 13149.66 552.76 56997.69 88888.00 2009-12-11 09:40:30.181 345 13150.31 552.76 56996.84 88888.00 2009-12-11 09:40:31.181 345 13149.27 552.76 56996.96 88888.00 2009-12-11 09:40:32.181 345 13149.53 552.76 56996.84 88888.00 2009-12-11 09:40:33.181 345 13149.53 552.39 56997.45 88888.00 2009-12-11 09:40:34.181 345 13149.92 552.39 56997.08 88888.00 2009-12-11 09:40:35.181 345 13149.40 552.51 56996.84 88888.00 2009-12-11 09:40:36.181 345 13149.66 552.64 56996.71 88888.00 2009-12-11 09:40:37.181 345 13149.01 552.39 56997.69 88888.00 2009-12-11 09:40:38.181 345 13149.79 551.89 56997.32 88888.00 2009-12-11 09:40:39.181 345 13149.66 552.39 56996.96 88888.00 2009-12-11 09:40:40.181 345 13149.14 551.89 56997.32 88888.00 2009-12-11 09:40:41.181 345 13149.92 552.76 56996.96 88888.00 2009-12-11 09:40:42.181 345 13149.40 553.01 56996.96 88888.00 2009-12-11 09:40:43.181 345 13149.79 552.51 56996.71 88888.00 2009-12-11 09:40:44.181 345 13149.66 552.39 56996.71 88888.00 2009-12-11 09:40:45.181 345 13149.53 552.14 56996.96 88888.00 2009-12-11 09:40:46.181 345 13150.18 552.14 56996.71 88888.00 2009-12-11 09:40:47.181 345 13149.66 552.76 56996.84 88888.00 2009-12-11 09:40:48.181 345 13150.57 552.64 56997.20 88888.00 2009-12-11 09:40:49.181 345 13150.18 552.39 56996.34 88888.00 2009-12-11 09:40:50.181 345 13148.88 552.26 56997.08 88888.00 2009-12-11 09:40:51.181 345 13150.57 552.51 56997.32 88888.00 2009-12-11 09:40:52.181 345 13149.66 552.64 56996.59 88888.00 2009-12-11 09:40:53.181 345 13149.66 551.89 56997.20 88888.00 2009-12-11 09:40:54.181 345 13150.05 552.26 56997.20 88888.00 2009-12-11 09:40:55.181 345 13150.05 552.14 56997.20 88888.00 2009-12-11 09:40:56.181 345 13149.92 552.76 56997.08 88888.00 2009-12-11 09:40:57.181 345 13150.05 552.88 56996.47 88888.00 2009-12-11 09:40:58.181 345 13149.92 552.88 56997.57 88888.00 2009-12-11 09:40:59.181 345 13149.92 553.13 56996.84 88888.00 2009-12-11 09:41:00.181 345 13149.92 552.76 56997.32 88888.00 2009-12-11 09:41:01.181 345 13149.66 553.13 56996.47 88888.00 2009-12-11 09:41:02.181 345 13150.05 552.26 56997.20 88888.00 2009-12-11 09:41:03.181 345 13149.53 552.88 56997.45 88888.00 2009-12-11 09:41:04.181 345 13150.05 553.38 56997.20 88888.00 2009-12-11 09:41:05.181 345 13150.18 552.88 56997.45 88888.00 2009-12-11 09:41:06.181 345 13150.70 552.51 56997.32 88888.00 2009-12-11 09:41:07.181 345 13149.79 552.64 56996.71 88888.00 2009-12-11 09:41:08.181 345 13149.40 552.39 56997.08 88888.00 2009-12-11 09:41:09.181 345 13149.14 552.64 56996.96 88888.00 2009-12-11 09:41:10.181 345 13150.05 552.76 56996.96 88888.00 2009-12-11 09:41:11.181 345 13149.79 552.76 56996.71 88888.00 2009-12-11 09:41:12.181 345 13150.31 553.13 56996.71 88888.00 2009-12-11 09:41:13.181 345 13149.53 552.51 56996.96 88888.00 2009-12-11 09:41:14.181 345 13150.05 552.64 56997.20 88888.00 2009-12-11 09:41:15.181 345 13149.53 553.25 56997.20 88888.00 2009-12-11 09:41:16.181 345 13149.53 552.88 56997.08 88888.00 2009-12-11 09:41:17.181 345 13149.27 552.76 56996.96 88888.00 2009-12-11 09:41:18.181 345 13149.53 552.76 56997.32 88888.00 2009-12-11 09:41:19.181 345 13149.27 552.64 56997.32 88888.00 2009-12-11 09:41:20.181 345 13150.18 552.51 56997.08 88888.00 2009-12-11 09:41:21.181 345 13149.79 552.88 56997.81 88888.00 2009-12-11 09:41:22.181 345 13149.79 552.76 56996.71 88888.00 2009-12-11 09:41:23.181 345 13149.92 553.01 56997.20 88888.00 2009-12-11 09:41:24.181 345 13149.66 552.76 56996.96 88888.00 2009-12-11 09:41:25.181 345 13149.40 553.13 56997.57 88888.00 2009-12-11 09:41:26.181 345 13149.92 553.38 56997.45 88888.00 2009-12-11 09:41:27.181 345 13149.27 553.13 56997.08 88888.00 2009-12-11 09:41:28.181 345 13150.18 552.51 56997.32 88888.00 2009-12-11 09:41:29.181 345 13149.40 553.01 56996.71 88888.00 2009-12-11 09:41:30.181 345 13149.53 552.88 56997.45 88888.00 2009-12-11 09:41:31.181 345 13149.40 552.88 56996.96 88888.00 2009-12-11 09:41:32.181 345 13149.92 552.14 56997.45 88888.00 2009-12-11 09:41:33.181 345 13150.05 552.51 56996.96 88888.00 2009-12-11 09:41:34.181 345 13150.18 552.26 56997.08 88888.00 2009-12-11 09:41:35.181 345 13149.53 553.01 56997.81 88888.00 2009-12-11 09:41:36.181 345 13149.66 552.88 56997.32 88888.00 2009-12-11 09:41:37.181 345 13149.14 552.51 56997.81 88888.00 2009-12-11 09:41:38.181 345 13149.40 553.01 56997.32 88888.00 2009-12-11 09:41:39.181 345 13149.27 552.51 56996.84 88888.00 2009-12-11 09:41:40.181 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:41:41.181 345 13149.27 552.64 56997.20 88888.00 2009-12-11 09:41:42.181 345 13150.18 551.89 56997.20 88888.00 2009-12-11 09:41:43.181 345 13149.79 552.88 56997.20 88888.00 2009-12-11 09:41:44.181 345 13149.40 552.88 56997.32 88888.00 2009-12-11 09:41:45.181 345 13149.79 552.26 56997.32 88888.00 2009-12-11 09:41:46.181 345 13149.92 553.25 56997.20 88888.00 2009-12-11 09:41:47.181 345 13149.79 552.76 56998.18 88888.00 2009-12-11 09:41:48.181 345 13149.79 552.64 56996.84 88888.00 2009-12-11 09:41:49.181 345 13149.92 552.76 56997.08 88888.00 2009-12-11 09:41:50.181 345 13150.57 552.76 56997.32 88888.00 2009-12-11 09:41:51.181 345 13150.57 553.38 56997.32 88888.00 2009-12-11 09:41:52.181 345 13150.05 553.25 56997.32 88888.00 2009-12-11 09:41:53.181 345 13150.18 552.51 56997.08 88888.00 2009-12-11 09:41:54.181 345 13149.66 553.75 56996.96 88888.00 2009-12-11 09:41:55.181 345 13150.31 552.88 56996.84 88888.00 2009-12-11 09:41:56.181 345 13150.44 552.39 56996.84 88888.00 2009-12-11 09:41:57.181 345 13150.31 553.25 56997.69 88888.00 2009-12-11 09:41:58.181 345 13150.31 553.50 56996.96 88888.00 2009-12-11 09:41:59.181 345 13149.79 552.51 56996.96 88888.00 2009-12-11 09:42:00.181 345 13149.53 552.76 56996.59 88888.00 2009-12-11 09:42:01.181 345 13149.40 552.26 56997.08 88888.00 2009-12-11 09:42:02.181 345 13150.31 553.13 56997.81 88888.00 2009-12-11 09:42:03.181 345 13149.66 552.51 56996.96 88888.00 2009-12-11 09:42:04.181 345 13149.40 552.64 56997.57 88888.00 2009-12-11 09:42:05.181 345 13149.79 553.13 56997.08 88888.00 2009-12-11 09:42:06.181 345 13149.92 552.76 56997.45 88888.00 2009-12-11 09:42:07.181 345 13149.66 552.26 56996.71 88888.00 2009-12-11 09:42:08.181 345 13149.79 552.76 56997.20 88888.00 2009-12-11 09:42:09.181 345 13150.18 552.26 56996.84 88888.00 2009-12-11 09:42:10.181 345 13149.53 552.39 56997.08 88888.00 2009-12-11 09:42:11.181 345 13149.53 552.64 56997.45 88888.00 2009-12-11 09:42:12.181 345 13149.66 552.64 56997.81 88888.00 2009-12-11 09:42:13.181 345 13150.05 552.51 56996.84 88888.00 2009-12-11 09:42:14.181 345 13149.53 553.13 56997.08 88888.00 2009-12-11 09:42:15.181 345 13150.31 553.01 56997.20 88888.00 2009-12-11 09:42:16.181 345 13150.57 552.88 56997.20 88888.00 2009-12-11 09:42:17.181 345 13150.44 552.39 56997.32 88888.00 2009-12-11 09:42:18.181 345 13150.05 552.64 56996.84 88888.00 2009-12-11 09:42:19.181 345 13150.44 552.76 56997.08 88888.00 2009-12-11 09:42:20.181 345 13149.79 552.51 56997.57 88888.00 2009-12-11 09:42:21.181 345 13150.31 553.38 56996.84 88888.00 2009-12-11 09:42:22.181 345 13149.79 552.39 56996.96 88888.00 2009-12-11 09:42:23.181 345 13149.66 553.25 56997.32 88888.00 2009-12-11 09:42:24.181 345 13149.27 552.88 56997.08 88888.00 2009-12-11 09:42:25.181 345 13149.92 552.64 56997.20 88888.00 2009-12-11 09:42:26.181 345 13150.05 552.51 56997.20 88888.00 2009-12-11 09:42:27.181 345 13149.40 552.64 56997.20 88888.00 2009-12-11 09:42:28.181 345 13149.92 553.25 56996.59 88888.00 2009-12-11 09:42:29.181 345 13150.05 553.25 56997.20 88888.00 2009-12-11 09:42:30.181 345 13149.79 552.39 56996.47 88888.00 2009-12-11 09:42:31.181 345 13149.79 552.76 56997.45 88888.00 2009-12-11 09:42:32.181 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:42:33.181 345 13149.66 552.64 56997.08 88888.00 2009-12-11 09:42:34.181 345 13150.05 552.64 56997.45 88888.00 2009-12-11 09:42:35.181 345 13149.79 552.88 56997.81 88888.00 2009-12-11 09:42:36.181 345 13149.40 553.01 56996.96 88888.00 2009-12-11 09:42:37.181 345 13149.79 552.26 56997.57 88888.00 2009-12-11 09:42:38.181 345 13150.05 552.51 56997.08 88888.00 2009-12-11 09:42:39.181 345 13150.05 552.76 56997.69 88888.00 2009-12-11 09:42:40.181 345 13150.57 552.64 56996.96 88888.00 2009-12-11 09:42:41.181 345 13150.57 552.88 56996.96 88888.00 2009-12-11 09:42:42.181 345 13150.96 552.51 56996.84 88888.00 2009-12-11 09:42:43.181 345 13149.79 552.51 56997.81 88888.00 2009-12-11 09:42:44.181 345 13149.53 552.39 56997.20 88888.00 2009-12-11 09:42:45.181 345 13150.18 553.25 56997.69 88888.00 2009-12-11 09:42:46.181 345 13150.18 552.76 56997.20 88888.00 2009-12-11 09:42:47.181 345 13149.66 553.25 56997.20 88888.00 2009-12-11 09:42:48.181 345 13149.79 552.02 56996.71 88888.00 2009-12-11 09:42:49.181 345 13150.31 553.13 56997.32 88888.00 2009-12-11 09:42:50.181 345 13149.53 553.13 56996.71 88888.00 2009-12-11 09:42:51.181 345 13150.18 552.51 56997.69 88888.00 2009-12-11 09:42:52.181 345 13149.79 552.88 56997.32 88888.00 2009-12-11 09:42:53.181 345 13149.66 552.76 56997.08 88888.00 2009-12-11 09:42:54.181 345 13150.05 552.26 56997.08 88888.00 2009-12-11 09:42:55.181 345 13149.66 553.13 56996.96 88888.00 2009-12-11 09:42:56.181 345 13150.05 552.51 56996.96 88888.00 2009-12-11 09:42:57.181 345 13149.66 552.76 56997.32 88888.00 2009-12-11 09:42:58.181 345 13149.53 552.51 56996.59 88888.00 2009-12-11 09:42:59.181 345 13150.05 552.39 56997.32 88888.00 2009-12-11 09:43:00.181 345 13149.92 552.14 56996.47 88888.00 2009-12-11 09:43:01.181 345 13149.53 553.38 56996.59 88888.00 2009-12-11 09:43:02.181 345 13149.40 552.64 56996.84 88888.00 2009-12-11 09:43:03.181 345 13149.40 553.50 56997.20 88888.00 2009-12-11 09:43:04.181 345 13150.44 552.39 56997.32 88888.00 2009-12-11 09:43:05.181 345 13149.40 552.26 56996.59 88888.00 2009-12-11 09:43:06.181 345 13149.79 553.13 56997.08 88888.00 2009-12-11 09:43:07.181 345 13150.18 552.88 56997.32 88888.00 2009-12-11 09:43:08.181 345 13149.92 552.26 56997.45 88888.00 2009-12-11 09:43:09.181 345 13150.18 552.39 56997.20 88888.00 2009-12-11 09:43:10.181 345 13150.31 552.76 56996.34 88888.00 2009-12-11 09:43:11.181 345 13149.53 553.38 56996.71 88888.00 2009-12-11 09:43:12.181 345 13150.18 552.88 56996.84 88888.00 2009-12-11 09:43:13.181 345 13150.05 552.51 56996.84 88888.00 2009-12-11 09:43:14.181 345 13149.79 552.76 56996.71 88888.00 2009-12-11 09:43:15.181 345 13149.14 552.51 56996.84 88888.00 2009-12-11 09:43:16.181 345 13150.31 553.01 56996.34 88888.00 2009-12-11 09:43:17.181 345 13150.18 552.76 56997.45 88888.00 2009-12-11 09:43:18.181 345 13150.18 552.64 56996.34 88888.00 2009-12-11 09:43:19.181 345 13149.79 553.25 56997.32 88888.00 2009-12-11 09:43:20.181 345 13149.79 552.64 56996.96 88888.00 2009-12-11 09:43:21.181 345 13150.44 553.01 56997.45 88888.00 2009-12-11 09:43:22.181 345 13149.92 552.76 56996.96 88888.00 2009-12-11 09:43:23.181 345 13149.53 552.51 56996.84 88888.00 2009-12-11 09:43:24.181 345 13149.53 552.64 56997.81 88888.00 2009-12-11 09:43:25.181 345 13149.92 553.50 56996.47 88888.00 2009-12-11 09:43:26.181 345 13150.05 552.76 56997.08 88888.00 2009-12-11 09:43:27.181 345 13150.05 552.39 56997.32 88888.00 2009-12-11 09:43:28.181 345 13150.18 552.39 56996.47 88888.00 2009-12-11 09:43:29.181 345 13150.05 552.51 56997.08 88888.00 2009-12-11 09:43:30.181 345 13149.40 552.88 56997.08 88888.00 2009-12-11 09:43:31.181 345 13149.66 552.88 56996.47 88888.00 2009-12-11 09:43:32.181 345 13150.31 552.88 56996.71 88888.00 2009-12-11 09:43:33.181 345 13150.05 553.25 56997.57 88888.00 2009-12-11 09:43:34.181 345 13150.44 553.63 56996.71 88888.00 2009-12-11 09:43:35.181 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:43:36.181 345 13150.05 552.88 56997.57 88888.00 2009-12-11 09:43:37.181 345 13150.05 553.25 56997.45 88888.00 2009-12-11 09:43:38.181 345 13150.18 553.25 56996.84 88888.00 2009-12-11 09:43:39.181 345 13149.92 553.01 56997.20 88888.00 2009-12-11 09:43:40.181 345 13149.92 552.64 56997.32 88888.00 2009-12-11 09:43:41.181 345 13149.40 552.51 56997.08 88888.00 2009-12-11 09:43:42.181 345 13150.18 553.13 56997.32 88888.00 2009-12-11 09:43:43.181 345 13149.53 552.64 56997.20 88888.00 2009-12-11 09:43:44.181 345 13150.05 552.76 56997.08 88888.00 2009-12-11 09:43:45.181 345 13150.18 553.13 56996.71 88888.00 2009-12-11 09:43:46.181 345 13149.92 552.88 56997.08 88888.00 2009-12-11 09:43:47.181 345 13149.53 553.01 56997.32 88888.00 2009-12-11 09:43:48.181 345 13150.57 552.64 56996.84 88888.00 2009-12-11 09:43:49.181 345 13150.05 553.38 56997.08 88888.00 2009-12-11 09:43:50.181 345 13149.79 552.76 56996.71 88888.00 2009-12-11 09:43:51.181 345 13150.18 552.39 56996.96 88888.00 2009-12-11 09:43:52.181 345 13150.57 552.26 56996.34 88888.00 2009-12-11 09:43:53.181 345 13150.57 552.64 56995.98 88888.00 2009-12-11 09:43:54.181 345 13149.53 552.76 56997.32 88888.00 2009-12-11 09:43:55.181 345 13149.92 552.64 56996.47 88888.00 2009-12-11 09:43:56.181 345 13150.31 552.64 56996.96 88888.00 2009-12-11 09:43:57.181 345 13149.79 553.13 56997.32 88888.00 2009-12-11 09:43:58.181 345 13150.18 552.76 56997.32 88888.00 2009-12-11 09:43:59.181 345 13149.92 553.13 56997.32 88888.00 2009-12-11 09:44:00.181 345 13149.66 552.88 56997.08 88888.00 2009-12-11 09:44:01.181 345 13149.27 552.88 56997.45 88888.00 2009-12-11 09:44:02.181 345 13149.92 553.01 56997.20 88888.00 2009-12-11 09:44:03.181 345 13150.44 552.88 56997.20 88888.00 2009-12-11 09:44:04.181 345 13150.57 552.76 56997.32 88888.00 2009-12-11 09:44:05.181 345 13150.05 553.38 56997.32 88888.00 2009-12-11 09:44:06.181 345 13150.18 552.76 56997.08 88888.00 2009-12-11 09:44:07.181 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:44:08.181 345 13149.92 553.13 56996.71 88888.00 2009-12-11 09:44:09.181 345 13150.44 553.50 56996.96 88888.00 2009-12-11 09:44:10.181 345 13149.66 552.76 56997.20 88888.00 2009-12-11 09:44:11.181 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:44:12.181 345 13150.44 553.25 56996.71 88888.00 2009-12-11 09:44:13.181 345 13150.83 552.51 56996.71 88888.00 2009-12-11 09:44:14.181 345 13150.57 553.13 56996.96 88888.00 2009-12-11 09:44:15.181 345 13150.44 552.64 56996.84 88888.00 2009-12-11 09:44:16.181 345 13149.92 552.39 56996.84 88888.00 2009-12-11 09:44:17.181 345 13150.18 553.50 56997.32 88888.00 2009-12-11 09:44:18.181 345 13150.57 553.01 56997.69 88888.00 2009-12-11 09:44:19.181 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:44:20.181 345 13149.53 552.39 56997.57 88888.00 2009-12-11 09:44:21.181 345 13150.31 553.01 56996.96 88888.00 2009-12-11 09:44:22.181 345 13149.92 552.88 56997.57 88888.00 2009-12-11 09:44:23.181 345 13150.05 552.88 56996.96 88888.00 2009-12-11 09:44:24.181 345 13150.18 552.76 56996.84 88888.00 2009-12-11 09:44:25.181 345 13150.31 553.13 56997.08 88888.00 2009-12-11 09:44:26.181 345 13149.53 552.39 56997.45 88888.00 2009-12-11 09:44:27.181 345 13150.05 552.39 56996.96 88888.00 2009-12-11 09:44:28.181 345 13149.92 552.64 56997.45 88888.00 2009-12-11 09:44:29.181 345 13149.79 552.02 56997.45 88888.00 2009-12-11 09:44:30.181 345 13150.05 552.51 56996.96 88888.00 2009-12-11 09:44:31.181 345 13149.92 553.13 56997.20 88888.00 2009-12-11 09:44:32.181 345 13150.18 552.64 56996.59 88888.00 2009-12-11 09:44:33.181 345 13150.70 552.64 56996.71 88888.00 2009-12-11 09:44:34.181 345 13149.92 552.39 56996.71 88888.00 2009-12-11 09:44:35.181 345 13149.92 552.39 56997.08 88888.00 2009-12-11 09:44:36.181 345 13150.05 552.51 56997.57 88888.00 2009-12-11 09:44:37.181 345 13149.66 552.14 56996.96 88888.00 2009-12-11 09:44:38.181 345 13150.57 552.88 56997.20 88888.00 2009-12-11 09:44:39.181 345 13150.44 553.13 56997.45 88888.00 2009-12-11 09:44:40.181 345 13149.66 553.50 56997.20 88888.00 2009-12-11 09:44:41.181 345 13149.53 553.38 56996.96 88888.00 2009-12-11 09:44:42.181 345 13150.44 553.01 56996.96 88888.00 2009-12-11 09:44:43.181 345 13150.05 552.39 56997.45 88888.00 2009-12-11 09:44:44.181 345 13150.57 553.13 56996.47 88888.00 2009-12-11 09:44:45.181 345 13150.57 553.50 56997.32 88888.00 2009-12-11 09:44:46.181 345 13150.05 552.51 56996.59 88888.00 2009-12-11 09:44:47.181 345 13150.05 552.88 56997.32 88888.00 2009-12-11 09:44:48.181 345 13149.92 553.25 56997.08 88888.00 2009-12-11 09:44:49.181 345 13149.79 552.76 56996.84 88888.00 2009-12-11 09:44:50.181 345 13150.44 552.26 56997.08 88888.00 2009-12-11 09:44:51.181 345 13149.53 553.01 56996.96 88888.00 2009-12-11 09:44:52.181 345 13150.31 552.88 56996.96 88888.00 2009-12-11 09:44:53.181 345 13150.18 552.64 56997.45 88888.00 2009-12-11 09:44:54.181 345 13149.66 553.25 56997.20 88888.00 2009-12-11 09:44:55.181 345 13149.79 553.38 56996.59 88888.00 2009-12-11 09:44:56.181 345 13149.79 552.88 56997.20 88888.00 2009-12-11 09:44:57.181 345 13149.79 553.25 56996.59 88888.00 2009-12-11 09:44:58.181 345 13150.05 553.13 56996.10 88888.00 2009-12-11 09:44:59.181 345 13150.05 552.26 56996.84 88888.00 2009-12-11 09:45:00.181 345 13150.44 552.64 56996.59 88888.00 2009-12-11 09:45:01.181 345 13150.18 552.64 56997.69 88888.00 2009-12-11 09:45:02.181 345 13150.31 553.38 56996.47 88888.00 2009-12-11 09:45:03.181 345 13150.57 552.76 56996.10 88888.00 2009-12-11 09:45:04.181 345 13149.66 553.25 56997.20 88888.00 2009-12-11 09:45:05.181 345 13149.92 552.51 56996.71 88888.00 2009-12-11 09:45:06.181 345 13149.92 552.26 56996.96 88888.00 2009-12-11 09:45:07.181 345 13150.31 552.51 56997.45 88888.00 2009-12-11 09:45:08.181 345 13149.92 552.88 56997.20 88888.00 2009-12-11 09:45:09.181 345 13150.18 552.76 56996.84 88888.00 2009-12-11 09:45:10.181 345 13150.44 552.76 56997.08 88888.00 2009-12-11 09:45:11.181 345 13149.01 552.88 56996.84 88888.00 2009-12-11 09:45:12.181 345 13149.92 552.51 56996.47 88888.00 2009-12-11 09:45:13.181 345 13149.79 553.38 56997.08 88888.00 2009-12-11 09:45:14.181 345 13149.79 552.88 56997.32 88888.00 2009-12-11 09:45:15.181 345 13149.79 552.76 56997.57 88888.00 2009-12-11 09:45:16.181 345 13150.57 552.76 56997.45 88888.00 2009-12-11 09:45:17.181 345 13149.92 553.01 56996.59 88888.00 2009-12-11 09:45:18.181 345 13150.05 552.88 56996.84 88888.00 2009-12-11 09:45:19.181 345 13150.31 552.76 56996.59 88888.00 2009-12-11 09:45:20.181 345 13150.18 553.25 56997.32 88888.00 2009-12-11 09:45:21.181 345 13150.05 553.63 56997.32 88888.00 2009-12-11 09:45:22.181 345 13149.66 553.50 56996.59 88888.00 2009-12-11 09:45:23.181 345 13150.18 553.13 56996.84 88888.00 2009-12-11 09:45:24.181 345 13149.40 552.76 56996.96 88888.00 2009-12-11 09:45:25.181 345 13150.44 553.01 56997.08 88888.00 2009-12-11 09:45:26.181 345 13150.31 552.51 56996.47 88888.00 2009-12-11 09:45:27.181 345 13150.31 553.13 56996.96 88888.00 2009-12-11 09:45:28.181 345 13150.18 552.51 56996.47 88888.00 2009-12-11 09:45:29.181 345 13150.18 552.64 56997.57 88888.00 2009-12-11 09:45:30.181 345 13149.92 552.39 56997.08 88888.00 2009-12-11 09:45:31.181 345 13149.92 552.88 56996.34 88888.00 2009-12-11 09:45:32.181 345 13149.53 552.64 56997.20 88888.00 2009-12-11 09:45:33.181 345 13150.05 553.13 56997.32 88888.00 2009-12-11 09:45:34.181 345 13150.18 552.88 56996.96 88888.00 2009-12-11 09:45:35.181 345 13150.18 552.76 56997.08 88888.00 2009-12-11 09:45:36.181 345 13150.44 552.64 56996.84 88888.00 2009-12-11 09:45:37.181 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:45:38.181 345 13150.31 552.64 56996.71 88888.00 2009-12-11 09:45:39.181 345 13149.66 552.76 56996.47 88888.00 2009-12-11 09:45:40.181 345 13150.05 552.76 56997.08 88888.00 2009-12-11 09:45:41.181 345 13150.05 553.13 56997.45 88888.00 2009-12-11 09:45:42.181 345 13150.05 553.63 56997.45 88888.00 2009-12-11 09:45:43.181 345 13149.92 552.88 56996.71 88888.00 2009-12-11 09:45:44.181 345 13150.57 552.88 56996.96 88888.00 2009-12-11 09:45:45.181 345 13150.57 553.01 56996.96 88888.00 2009-12-11 09:45:46.181 345 13149.92 552.64 56997.20 88888.00 2009-12-11 09:45:47.181 345 13149.92 552.88 56997.08 88888.00 2009-12-11 09:45:48.181 345 13150.05 552.26 56997.32 88888.00 2009-12-11 09:45:49.181 345 13149.53 552.88 56997.08 88888.00 2009-12-11 09:45:50.181 345 13150.05 552.64 56996.71 88888.00 2009-12-11 09:45:51.181 345 13150.57 552.76 56997.32 88888.00 2009-12-11 09:45:52.181 345 13149.92 552.51 56997.08 88888.00 2009-12-11 09:45:53.181 345 13150.31 552.76 56997.20 88888.00 2009-12-11 09:45:54.181 345 13150.70 552.39 56997.45 88888.00 2009-12-11 09:45:55.181 345 13150.05 552.76 56997.57 88888.00 2009-12-11 09:45:56.181 345 13149.92 552.76 56997.08 88888.00 2009-12-11 09:45:57.181 345 13150.44 553.01 56996.96 88888.00 2009-12-11 09:45:58.181 345 13150.05 552.88 56996.96 88888.00 2009-12-11 09:45:59.181 345 13149.92 552.26 56997.45 88888.00 2009-12-11 09:46:00.181 345 13149.53 553.13 56996.96 88888.00 2009-12-11 09:46:01.181 345 13149.66 552.39 56997.20 88888.00 2009-12-11 09:46:02.181 345 13149.40 553.01 56996.96 88888.00 2009-12-11 09:46:03.181 345 13149.79 552.76 56997.45 88888.00 2009-12-11 09:46:04.181 345 13150.05 552.51 56997.69 88888.00 2009-12-11 09:46:05.181 345 13149.92 552.76 56997.32 88888.00 2009-12-11 09:46:06.181 345 13149.92 552.64 56997.20 88888.00 2009-12-11 09:46:07.181 345 13150.70 552.64 56997.08 88888.00 2009-12-11 09:46:08.181 345 13149.40 553.01 56997.20 88888.00 2009-12-11 09:46:09.181 345 13150.31 553.13 56996.96 88888.00 2009-12-11 09:46:10.181 345 13149.92 552.51 56997.20 88888.00 2009-12-11 09:46:11.181 345 13150.05 552.64 56996.96 88888.00 2009-12-11 09:46:12.181 345 13149.66 552.64 56996.96 88888.00 2009-12-11 09:46:13.181 345 13150.44 552.02 56997.20 88888.00 2009-12-11 09:46:14.181 345 13150.31 552.88 56997.45 88888.00 2009-12-11 09:46:15.181 345 13150.05 552.64 56997.57 88888.00 2009-12-11 09:46:16.181 345 13150.18 552.76 56996.59 88888.00 2009-12-11 09:46:17.181 345 13149.92 552.51 56996.96 88888.00 2009-12-11 09:46:18.181 345 13150.18 553.01 56997.57 88888.00 2009-12-11 09:46:19.181 345 13149.40 553.13 56996.71 88888.00 2009-12-11 09:46:20.181 345 13149.66 552.39 56997.45 88888.00 2009-12-11 09:46:21.181 345 13150.31 553.25 56996.84 88888.00 2009-12-11 09:46:22.181 345 13149.79 552.64 56997.08 88888.00 2009-12-11 09:46:23.181 345 13150.31 553.13 56997.32 88888.00 2009-12-11 09:46:24.181 345 13150.05 552.51 56997.32 88888.00 2009-12-11 09:46:25.181 345 13150.18 552.64 56996.96 88888.00 2009-12-11 09:46:26.181 345 13150.31 553.13 56997.32 88888.00 2009-12-11 09:46:27.181 345 13149.79 553.13 56997.20 88888.00 2009-12-11 09:46:28.181 345 13150.57 552.51 56996.84 88888.00 2009-12-11 09:46:29.181 345 13149.66 552.51 56997.08 88888.00 2009-12-11 09:46:30.181 345 13150.05 553.13 56996.96 88888.00 2009-12-11 09:46:31.181 345 13150.44 553.13 56996.59 88888.00 2009-12-11 09:46:32.181 345 13150.31 553.13 56997.20 88888.00 2009-12-11 09:46:33.181 345 13150.44 553.01 56996.96 88888.00 2009-12-11 09:46:34.181 345 13150.44 552.26 56997.20 88888.00 2009-12-11 09:46:35.181 345 13151.22 552.76 56997.45 88888.00 2009-12-11 09:46:36.181 345 13150.18 552.76 56996.71 88888.00 2009-12-11 09:46:37.181 345 13149.53 552.88 56997.20 88888.00 2009-12-11 09:46:38.181 345 13150.05 552.64 56997.93 88888.00 2009-12-11 09:46:39.181 345 13150.57 553.01 56996.59 88888.00 2009-12-11 09:46:40.181 345 13150.96 552.88 56996.96 88888.00 2009-12-11 09:46:41.181 345 13150.31 552.51 56997.45 88888.00 2009-12-11 09:46:42.181 345 13150.05 552.26 56996.71 88888.00 2009-12-11 09:46:43.181 345 13149.79 553.13 56996.96 88888.00 2009-12-11 09:46:44.181 345 13150.44 553.13 56997.32 88888.00 2009-12-11 09:46:45.181 345 13150.44 552.26 56997.08 88888.00 2009-12-11 09:46:46.181 345 13149.53 552.64 56996.96 88888.00 2009-12-11 09:46:47.181 345 13150.18 552.26 56997.08 88888.00 2009-12-11 09:46:48.181 345 13150.18 552.26 56997.81 88888.00 2009-12-11 09:46:49.181 345 13150.18 552.64 56997.20 88888.00 2009-12-11 09:46:50.181 345 13149.79 552.88 56997.57 88888.00 2009-12-11 09:46:51.181 345 13150.31 553.01 56997.57 88888.00 2009-12-11 09:46:52.181 345 13149.40 552.64 56997.57 88888.00 2009-12-11 09:46:53.181 345 13150.44 552.76 56997.69 88888.00 2009-12-11 09:46:54.181 345 13149.92 553.13 56997.45 88888.00 2009-12-11 09:46:55.181 345 13149.79 553.01 56997.32 88888.00 2009-12-11 09:46:56.181 345 13150.44 552.76 56997.32 88888.00 2009-12-11 09:46:57.181 345 13150.57 552.88 56996.71 88888.00 2009-12-11 09:46:58.181 345 13150.18 552.51 56997.20 88888.00 2009-12-11 09:46:59.181 345 13149.79 552.51 56997.08 88888.00 2009-12-11 09:47:00.181 345 13149.92 552.76 56997.20 88888.00 2009-12-11 09:47:01.181 345 13150.18 552.39 56997.08 88888.00 2009-12-11 09:47:02.181 345 13150.05 553.01 56997.45 88888.00 2009-12-11 09:47:03.181 345 13149.79 552.39 56997.08 88888.00 2009-12-11 09:47:04.181 345 13150.18 552.76 56997.32 88888.00 2009-12-11 09:47:05.181 345 13149.79 552.51 56997.20 88888.00 2009-12-11 09:47:06.181 345 13149.92 552.64 56996.84 88888.00 2009-12-11 09:47:07.181 345 13150.44 552.76 56996.96 88888.00 2009-12-11 09:47:08.181 345 13150.70 553.01 56997.69 88888.00 2009-12-11 09:47:09.181 345 13149.92 552.64 56996.59 88888.00 2009-12-11 09:47:10.181 345 13149.40 552.39 56996.71 88888.00 2009-12-11 09:47:11.181 345 13149.53 552.26 56997.20 88888.00 2009-12-11 09:47:12.181 345 13150.70 552.64 56997.69 88888.00 2009-12-11 09:47:13.181 345 13150.05 553.01 56996.71 88888.00 2009-12-11 09:47:14.181 345 13150.18 553.38 56997.20 88888.00 2009-12-11 09:47:15.181 345 13150.31 552.76 56997.45 88888.00 2009-12-11 09:47:16.181 345 13149.92 552.39 56997.45 88888.00 2009-12-11 09:47:17.181 345 13150.44 552.51 56996.59 88888.00 2009-12-11 09:47:18.181 345 13149.53 552.51 56996.84 88888.00 2009-12-11 09:47:19.181 345 13149.79 552.14 56996.59 88888.00 2009-12-11 09:47:20.181 345 13150.18 553.38 56996.96 88888.00 2009-12-11 09:47:21.181 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:47:22.181 345 13150.05 553.50 56996.47 88888.00 2009-12-11 09:47:23.181 345 13149.53 553.13 56996.96 88888.00 2009-12-11 09:47:24.181 345 13150.44 552.76 56997.08 88888.00 2009-12-11 09:47:25.181 345 13150.57 553.13 56996.71 88888.00 2009-12-11 09:47:26.181 345 13149.79 552.39 56996.71 88888.00 2009-12-11 09:47:27.181 345 13150.44 553.25 56997.45 88888.00 2009-12-11 09:47:28.181 345 13150.44 552.88 56997.69 88888.00 2009-12-11 09:47:29.181 345 13149.66 552.26 56996.96 88888.00 2009-12-11 09:47:30.181 345 13150.05 552.51 56996.96 88888.00 2009-12-11 09:47:31.181 345 13150.18 552.88 56997.93 88888.00 2009-12-11 09:47:32.181 345 13149.92 552.88 56996.71 88888.00 2009-12-11 09:47:33.181 345 13150.57 552.88 56996.59 88888.00 2009-12-11 09:47:34.181 345 13150.44 551.89 56997.57 88888.00 2009-12-11 09:47:35.181 345 13149.92 552.39 56996.96 88888.00 2009-12-11 09:47:36.181 345 13150.31 552.76 56997.45 88888.00 2009-12-11 09:47:37.181 345 13150.18 552.39 56997.08 88888.00 2009-12-11 09:47:38.181 345 13150.31 553.13 56996.59 88888.00 2009-12-11 09:47:39.181 345 13149.79 552.76 56996.84 88888.00 2009-12-11 09:47:40.181 345 13150.18 552.51 56997.08 88888.00 2009-12-11 09:47:41.181 345 13150.57 553.63 56997.69 88888.00 2009-12-11 09:47:42.181 345 13150.18 552.51 56996.84 88888.00 2009-12-11 09:47:43.181 345 13150.31 553.01 56996.59 88888.00 2009-12-11 09:47:44.181 345 13149.40 553.13 56996.71 88888.00 2009-12-11 09:47:45.181 345 13150.05 553.01 56998.18 88888.00 2009-12-11 09:47:46.181 345 13149.79 553.13 56997.08 88888.00 2009-12-11 09:47:47.181 345 13149.53 553.38 56997.20 88888.00 2009-12-11 09:47:48.181 345 13150.05 552.76 56997.32 88888.00 2009-12-11 09:47:49.181 345 13150.57 552.64 56997.81 88888.00 2009-12-11 09:47:50.181 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:47:51.181 345 13150.57 552.51 56997.32 88888.00 2009-12-11 09:47:52.181 345 13150.44 553.25 56996.96 88888.00 2009-12-11 09:47:53.181 345 13150.05 552.88 56997.20 88888.00 2009-12-11 09:47:54.181 345 13150.05 553.63 56997.08 88888.00 2009-12-11 09:47:55.181 345 13150.96 553.01 56997.08 88888.00 2009-12-11 09:47:56.181 345 13150.96 552.64 56996.59 88888.00 2009-12-11 09:47:57.181 345 13150.05 552.64 56997.32 88888.00 2009-12-11 09:47:58.181 345 13150.44 552.88 56997.69 88888.00 2009-12-11 09:47:59.181 345 13149.92 553.13 56997.20 88888.00 2009-12-11 09:48:00.181 345 13150.44 552.51 56997.08 88888.00 2009-12-11 09:48:01.181 345 13149.66 552.76 56997.32 88888.00 2009-12-11 09:48:02.181 345 13150.18 552.39 56997.20 88888.00 2009-12-11 09:48:03.181 345 13150.57 552.02 56997.32 88888.00 2009-12-11 09:48:04.181 345 13150.31 552.64 56996.47 88888.00 2009-12-11 09:48:05.181 345 13150.05 552.51 56997.57 88888.00 2009-12-11 09:48:06.181 345 13149.79 552.26 56996.71 88888.00 2009-12-11 09:48:07.181 345 13149.79 552.76 56997.69 88888.00 2009-12-11 09:48:08.181 345 13150.18 552.51 56997.69 88888.00 2009-12-11 09:48:09.181 345 13150.31 552.26 56997.32 88888.00 2009-12-11 09:48:10.181 345 13150.31 553.01 56996.84 88888.00 2009-12-11 09:48:11.181 345 13150.18 552.51 56997.08 88888.00 2009-12-11 09:48:12.181 345 13149.92 553.25 56997.69 88888.00 2009-12-11 09:48:13.181 345 13150.44 552.76 56996.59 88888.00 2009-12-11 09:48:14.181 345 13149.53 552.88 56996.84 88888.00 2009-12-11 09:48:15.181 345 13149.79 552.88 56996.84 88888.00 2009-12-11 09:48:16.181 345 13150.96 552.76 56996.59 88888.00 2009-12-11 09:48:17.181 345 13149.40 553.13 56996.84 88888.00 2009-12-11 09:48:18.181 345 13150.70 553.38 56996.34 88888.00 2009-12-11 09:48:19.181 345 13150.57 553.38 56997.20 88888.00 2009-12-11 09:48:20.181 345 13150.05 552.64 56996.96 88888.00 2009-12-11 09:48:21.181 345 13150.83 552.88 56997.20 88888.00 2009-12-11 09:48:22.181 345 13150.57 552.64 56997.45 88888.00 2009-12-11 09:48:23.181 345 13150.31 552.26 56997.20 88888.00 2009-12-11 09:48:24.181 345 13149.66 552.88 56996.10 88888.00 2009-12-11 09:48:25.181 345 13150.05 553.01 56997.08 88888.00 2009-12-11 09:48:26.181 345 13150.05 552.64 56997.20 88888.00 2009-12-11 09:48:27.181 345 13150.05 553.01 56997.20 88888.00 2009-12-11 09:48:28.181 345 13149.92 553.01 56997.08 88888.00 2009-12-11 09:48:29.181 345 13150.44 552.64 56997.32 88888.00 2009-12-11 09:48:30.181 345 13150.31 553.13 56996.59 88888.00 2009-12-11 09:48:31.181 345 13150.70 552.88 56997.08 88888.00 2009-12-11 09:48:32.181 345 13150.83 552.76 56997.45 88888.00 2009-12-11 09:48:33.181 345 13150.18 552.51 56997.20 88888.00 2009-12-11 09:48:34.181 345 13150.31 552.64 56997.20 88888.00 2009-12-11 09:48:35.181 345 13150.83 553.38 56996.71 88888.00 2009-12-11 09:48:36.181 345 13150.57 552.51 56997.57 88888.00 2009-12-11 09:48:37.181 345 13150.44 552.39 56996.59 88888.00 2009-12-11 09:48:38.181 345 13149.92 553.25 56996.96 88888.00 2009-12-11 09:48:39.181 345 13150.57 553.13 56996.96 88888.00 2009-12-11 09:48:40.181 345 13150.83 552.51 56997.45 88888.00 2009-12-11 09:48:41.181 345 13149.79 552.76 56997.08 88888.00 2009-12-11 09:48:42.181 345 13150.05 553.50 56996.34 88888.00 2009-12-11 09:48:43.181 345 13150.44 552.88 56996.59 88888.00 2009-12-11 09:48:44.181 345 13150.31 552.39 56997.32 88888.00 2009-12-11 09:48:45.181 345 13150.57 552.64 56997.08 88888.00 2009-12-11 09:48:46.181 345 13150.57 552.51 56996.84 88888.00 2009-12-11 09:48:47.181 345 13150.70 552.64 56996.84 88888.00 2009-12-11 09:48:48.181 345 13150.18 553.25 56997.08 88888.00 2009-12-11 09:48:49.181 345 13149.79 552.64 56996.71 88888.00 2009-12-11 09:48:50.181 345 13150.44 552.64 56997.20 88888.00 2009-12-11 09:48:51.181 345 13150.05 553.01 56996.96 88888.00 2009-12-11 09:48:52.181 345 13150.05 552.14 56996.84 88888.00 2009-12-11 09:48:53.181 345 13150.05 552.51 56997.32 88888.00 2009-12-11 09:48:54.181 345 13149.79 552.76 56997.20 88888.00 2009-12-11 09:48:55.181 345 13149.66 553.01 56997.32 88888.00 2009-12-11 09:48:56.181 345 13149.79 552.51 56997.57 88888.00 2009-12-11 09:48:57.181 345 13150.44 552.76 56997.08 88888.00 2009-12-11 09:48:58.181 345 13150.57 553.01 56997.45 88888.00 2009-12-11 09:48:59.181 345 13149.66 552.51 56997.81 88888.00 2009-12-11 09:49:00.181 345 13149.92 552.39 56997.69 88888.00 2009-12-11 09:49:01.181 345 13150.44 552.64 56996.84 88888.00 2009-12-11 09:49:02.181 345 13150.18 552.76 56997.08 88888.00 2009-12-11 09:49:03.181 345 13150.31 552.26 56997.08 88888.00 2009-12-11 09:49:04.181 345 13150.05 552.88 56997.20 88888.00 2009-12-11 09:49:05.181 345 13150.44 553.13 56997.32 88888.00 2009-12-11 09:49:06.181 345 13150.57 553.25 56997.45 88888.00 2009-12-11 09:49:07.181 345 13149.66 553.25 56997.32 88888.00 2009-12-11 09:49:08.181 345 13150.44 553.38 56997.93 88888.00 2009-12-11 09:49:09.181 345 13150.05 552.76 56997.20 88888.00 2009-12-11 09:49:10.181 345 13149.79 552.64 56997.57 88888.00 2009-12-11 09:49:11.181 345 13150.18 552.39 56996.84 88888.00 2009-12-11 09:49:12.181 345 13150.05 552.26 56997.57 88888.00 2009-12-11 09:49:13.181 345 13150.44 553.01 56997.20 88888.00 2009-12-11 09:49:14.181 345 13150.05 552.51 56997.32 88888.00 2009-12-11 09:49:15.181 345 13149.92 553.13 56996.59 88888.00 2009-12-11 09:49:16.181 345 13150.05 553.13 56997.81 88888.00 2009-12-11 09:49:17.181 345 13149.53 553.01 56997.08 88888.00 2009-12-11 09:49:18.181 345 13150.18 553.25 56997.08 88888.00 2009-12-11 09:49:19.181 345 13149.92 552.51 56996.84 88888.00 2009-12-11 09:49:20.181 345 13150.44 552.76 56997.45 88888.00 2009-12-11 09:49:21.181 345 13150.70 552.51 56997.20 88888.00 2009-12-11 09:49:22.181 345 13150.57 552.76 56996.84 88888.00 2009-12-11 09:49:23.181 345 13149.92 552.76 56997.08 88888.00 2009-12-11 09:49:24.181 345 13150.44 552.51 56997.20 88888.00 2009-12-11 09:49:25.181 345 13150.05 553.13 56997.08 88888.00 2009-12-11 09:49:26.181 345 13150.31 552.76 56997.57 88888.00 2009-12-11 09:49:27.181 345 13150.31 552.51 56997.08 88888.00 2009-12-11 09:49:28.181 345 13150.83 553.63 56996.34 88888.00 2009-12-11 09:49:29.181 345 13150.83 553.13 56997.45 88888.00 2009-12-11 09:49:30.181 345 13150.44 553.13 56997.45 88888.00 2009-12-11 09:49:31.181 345 13150.44 552.88 56997.45 88888.00 2009-12-11 09:49:32.181 345 13150.05 551.77 56997.08 88888.00 2009-12-11 09:49:33.181 345 13150.05 553.01 56997.32 88888.00 2009-12-11 09:49:34.181 345 13150.05 553.25 56997.45 88888.00 2009-12-11 09:49:35.181 345 13150.57 552.88 56997.81 88888.00 2009-12-11 09:49:36.181 345 13150.05 552.39 56996.84 88888.00 2009-12-11 09:49:37.181 345 13150.31 552.39 56996.71 88888.00 2009-12-11 09:49:38.181 345 13149.92 552.64 56996.47 88888.00 2009-12-11 09:49:39.181 345 13150.31 552.76 56996.59 88888.00 2009-12-11 09:49:40.181 345 13150.31 553.13 56996.59 88888.00 2009-12-11 09:49:41.181 345 13150.83 553.01 56997.57 88888.00 2009-12-11 09:49:42.181 345 13150.31 552.88 56997.20 88888.00 2009-12-11 09:49:43.181 345 13149.92 553.63 56996.71 88888.00 2009-12-11 09:49:44.181 345 13150.18 553.13 56997.08 88888.00 2009-12-11 09:49:45.181 345 13150.05 552.51 56997.08 88888.00 2009-12-11 09:49:46.181 345 13150.57 553.01 56996.96 88888.00 2009-12-11 09:49:47.181 345 13150.57 553.01 56996.22 88888.00 2009-12-11 09:49:48.181 345 13150.44 553.25 56997.08 88888.00 2009-12-11 09:49:49.181 345 13150.57 552.51 56996.71 88888.00 2009-12-11 09:49:50.181 345 13150.44 553.38 56996.96 88888.00 2009-12-11 09:49:51.181 345 13150.57 552.51 56997.08 88888.00 2009-12-11 09:49:52.181 345 13150.57 552.88 56996.71 88888.00 2009-12-11 09:49:53.181 345 13150.05 552.76 56996.59 88888.00 2009-12-11 09:49:54.181 345 13150.31 552.76 56996.84 88888.00 2009-12-11 09:49:55.181 345 13150.05 552.39 56997.08 88888.00 2009-12-11 09:49:56.181 345 13150.05 552.26 56997.57 88888.00 2009-12-11 09:49:57.181 345 13149.92 552.88 56997.20 88888.00 2009-12-11 09:49:58.181 345 13150.57 552.88 56997.08 88888.00 2009-12-11 09:49:59.181 345 13149.79 552.76 56997.45 88888.00 2009-12-11 09:50:00.181 345 13149.79 553.38 56997.32 88888.00 2009-12-11 09:50:01.181 345 13150.44 552.26 56996.59 88888.00 2009-12-11 09:50:02.181 345 13150.18 552.76 56997.32 88888.00 2009-12-11 09:50:03.181 345 13149.92 552.26 56996.84 88888.00 2009-12-11 09:50:04.181 345 13150.31 552.88 56997.20 88888.00 2009-12-11 09:50:05.181 345 13150.83 553.01 56997.45 88888.00 2009-12-11 09:50:06.181 345 13149.92 552.51 56997.20 88888.00 2009-12-11 09:50:07.181 345 13149.79 552.51 56997.08 88888.00 2009-12-11 09:50:08.181 345 13150.18 552.88 56997.32 88888.00 2009-12-11 09:50:09.181 345 13150.70 553.63 56997.32 88888.00 2009-12-11 09:50:10.181 345 13150.31 553.25 56997.20 88888.00 2009-12-11 09:50:11.181 345 13150.31 552.88 56996.59 88888.00 2009-12-11 09:50:12.181 345 13150.31 552.64 56996.96 88888.00 2009-12-11 09:50:13.181 345 13150.57 553.25 56996.96 88888.00 2009-12-11 09:50:14.181 345 13150.44 552.39 56997.32 88888.00 2009-12-11 09:50:15.181 345 13150.05 552.64 56997.08 88888.00 2009-12-11 09:50:16.181 345 13149.92 553.01 56997.45 88888.00 2009-12-11 09:50:17.181 345 13150.57 552.26 56996.59 88888.00 2009-12-11 09:50:18.181 345 13150.18 553.13 56996.71 88888.00 2009-12-11 09:50:19.181 345 13150.44 553.13 56996.84 88888.00 2009-12-11 09:50:20.181 345 13150.05 553.25 56996.84 88888.00 2009-12-11 09:50:21.181 345 13150.05 553.01 56996.84 88888.00 2009-12-11 09:50:22.181 345 13150.18 553.01 56996.96 88888.00 2009-12-11 09:50:23.181 345 13150.70 552.64 56997.20 88888.00 2009-12-11 09:50:24.181 345 13150.44 552.88 56997.32 88888.00 2009-12-11 09:50:25.181 345 13150.70 552.88 56997.08 88888.00 2009-12-11 09:50:26.181 345 13150.44 553.50 56996.96 88888.00 2009-12-11 09:50:27.181 345 13150.31 552.64 56997.08 88888.00 2009-12-11 09:50:28.181 345 13150.70 552.76 56997.32 88888.00 2009-12-11 09:50:29.181 345 13150.44 552.88 56996.96 88888.00 2009-12-11 09:50:30.181 345 13150.44 552.76 56997.08 88888.00 2009-12-11 09:50:31.181 345 13150.18 552.76 56996.22 88888.00 2009-12-11 09:50:32.181 345 13150.44 552.64 56996.71 88888.00 2009-12-11 09:50:33.181 345 13150.31 552.88 56996.71 88888.00 2009-12-11 09:50:34.181 345 13150.44 552.39 56996.47 88888.00 2009-12-11 09:50:35.181 345 13150.31 552.26 56996.71 88888.00 2009-12-11 09:50:36.181 345 13150.96 553.01 56996.59 88888.00 2009-12-11 09:50:37.181 345 13150.70 553.13 56996.59 88888.00 2009-12-11 09:50:38.181 345 13150.44 552.76 56996.96 88888.00 2009-12-11 09:50:39.181 345 13150.83 552.88 56996.71 88888.00 2009-12-11 09:50:40.181 345 13150.70 552.39 56996.47 88888.00 2009-12-11 09:50:41.181 345 13149.53 553.01 56996.96 88888.00 2009-12-11 09:50:42.181 345 13150.83 552.76 56997.08 88888.00 2009-12-11 09:50:43.181 345 13150.57 552.64 56996.47 88888.00 2009-12-11 09:50:44.181 345 13149.92 553.25 56996.71 88888.00 2009-12-11 09:50:45.181 345 13150.05 552.64 56997.57 88888.00 2009-12-11 09:50:46.181 345 13149.92 552.51 56997.20 88888.00 2009-12-11 09:50:47.181 345 13150.18 553.13 56996.96 88888.00 2009-12-11 09:50:48.181 345 13150.18 552.88 56996.34 88888.00 2009-12-11 09:50:49.181 345 13150.44 552.88 56996.71 88888.00 2009-12-11 09:50:50.181 345 13150.44 552.88 56996.71 88888.00 2009-12-11 09:50:51.181 345 13150.31 553.25 56996.71 88888.00 2009-12-11 09:50:52.181 345 13151.09 552.51 56996.47 88888.00 2009-12-11 09:50:53.181 345 13150.31 552.76 56997.32 88888.00 2009-12-11 09:50:54.181 345 13150.31 552.39 56996.47 88888.00 2009-12-11 09:50:55.181 345 13149.92 552.51 56996.71 88888.00 2009-12-11 09:50:56.181 345 13150.44 552.76 56997.32 88888.00 2009-12-11 09:50:57.181 345 13150.31 553.38 56997.08 88888.00 2009-12-11 09:50:58.181 345 13150.57 552.64 56997.08 88888.00 2009-12-11 09:50:59.181 345 13150.96 552.76 56997.20 88888.00 2009-12-11 09:51:00.181 345 13150.57 553.01 56997.20 88888.00 2009-12-11 09:51:01.181 345 13150.31 552.51 56996.59 88888.00 2009-12-11 09:51:02.181 345 13150.05 552.76 56996.96 88888.00 2009-12-11 09:51:03.181 345 13150.31 552.26 56997.08 88888.00 2009-12-11 09:51:04.181 345 13150.44 552.88 56997.57 88888.00 2009-12-11 09:51:05.181 345 13150.31 552.88 56997.08 88888.00 2009-12-11 09:51:06.181 345 13150.70 552.51 56997.20 88888.00 2009-12-11 09:51:07.181 345 13150.57 552.76 56996.84 88888.00 2009-12-11 09:51:08.181 345 13150.57 552.26 56996.34 88888.00 2009-12-11 09:51:09.181 345 13150.96 553.13 56996.84 88888.00 2009-12-11 09:51:10.181 345 13149.92 552.64 56996.96 88888.00 2009-12-11 09:51:11.181 345 13150.57 552.14 56996.84 88888.00 2009-12-11 09:51:12.181 345 13150.57 552.88 56996.59 88888.00 2009-12-11 09:51:13.181 345 13150.57 552.51 56997.45 88888.00 2009-12-11 09:51:14.181 345 13150.83 553.01 56997.81 88888.00 2009-12-11 09:51:15.181 345 13150.44 552.51 56997.57 88888.00 2009-12-11 09:51:16.181 345 13150.18 553.25 56996.96 88888.00 2009-12-11 09:51:17.181 345 13150.57 552.64 56997.20 88888.00 2009-12-11 09:51:18.181 345 13150.05 553.01 56997.69 88888.00 2009-12-11 09:51:19.181 345 13150.31 552.51 56996.84 88888.00 2009-12-11 09:51:20.181 345 13149.79 553.13 56996.96 88888.00 2009-12-11 09:51:21.181 345 13150.83 552.88 56996.59 88888.00 2009-12-11 09:51:22.181 345 13150.05 552.88 56997.45 88888.00 2009-12-11 09:51:23.181 345 13150.83 553.25 56996.84 88888.00 2009-12-11 09:51:24.181 345 13150.31 552.76 56996.96 88888.00 2009-12-11 09:51:25.181 345 13150.57 552.76 56997.20 88888.00 2009-12-11 09:51:26.181 345 13150.57 552.51 56997.08 88888.00 2009-12-11 09:51:27.181 345 13150.05 552.76 56996.47 88888.00 2009-12-11 09:51:28.181 345 13151.22 552.76 56996.96 88888.00 2009-12-11 09:51:29.181 345 13150.05 553.13 56997.32 88888.00 2009-12-11 09:51:30.181 345 13150.57 553.01 56996.34 88888.00 2009-12-11 09:51:31.181 345 13150.18 552.88 56997.32 88888.00 2009-12-11 09:51:32.181 345 13150.18 552.14 56996.71 88888.00 2009-12-11 09:51:33.181 345 13150.18 552.76 56996.59 88888.00 2009-12-11 09:51:34.181 345 13150.05 552.26 56996.59 88888.00 2009-12-11 09:51:35.181 345 13150.83 552.88 56997.08 88888.00 2009-12-11 09:51:36.181 345 13150.57 552.64 56996.84 88888.00 2009-12-11 09:51:37.181 345 13150.18 552.64 56997.08 88888.00 2009-12-11 09:51:38.181 345 13150.18 552.76 56996.96 88888.00 2009-12-11 09:51:39.181 345 13150.70 551.89 56997.69 88888.00 2009-12-11 09:51:40.181 345 13150.70 552.64 56996.71 88888.00 2009-12-11 09:51:41.181 345 13150.18 552.76 56996.96 88888.00 2009-12-11 09:51:42.181 345 13150.31 553.01 56996.96 88888.00 2009-12-11 09:51:43.180 345 13150.18 552.51 56997.32 88888.00 2009-12-11 09:51:44.180 345 13150.44 552.51 56997.93 88888.00 2009-12-11 09:51:45.180 345 13150.31 552.39 56997.20 88888.00 2009-12-11 09:51:46.180 345 13150.70 552.88 56996.84 88888.00 2009-12-11 09:51:47.180 345 13150.44 552.88 56995.98 88888.00 2009-12-11 09:51:48.180 345 13150.44 552.64 56997.57 88888.00 2009-12-11 09:51:49.180 345 13149.27 552.51 56996.96 88888.00 2009-12-11 09:51:50.180 345 13150.05 552.76 56996.47 88888.00 2009-12-11 09:51:51.180 345 13150.44 552.26 56996.96 88888.00 2009-12-11 09:51:52.180 345 13150.44 552.88 56997.08 88888.00 2009-12-11 09:51:53.180 345 13150.96 553.01 56996.47 88888.00 2009-12-11 09:51:54.180 345 13150.31 552.88 56997.32 88888.00 2009-12-11 09:51:55.180 345 13150.05 552.51 56995.98 88888.00 2009-12-11 09:51:56.180 345 13150.05 552.14 56997.20 88888.00 2009-12-11 09:51:57.180 345 13150.05 553.01 56996.71 88888.00 2009-12-11 09:51:58.180 345 13150.70 552.88 56996.34 88888.00 2009-12-11 09:51:59.180 345 13150.44 552.76 56997.20 88888.00 2009-12-11 09:52:00.180 345 13150.57 552.26 56997.20 88888.00 2009-12-11 09:52:01.180 345 13149.79 553.25 56997.20 88888.00 2009-12-11 09:52:02.180 345 13150.31 552.64 56996.71 88888.00 2009-12-11 09:52:03.180 345 13150.31 552.39 56997.08 88888.00 2009-12-11 09:52:04.180 345 13150.44 553.01 56996.71 88888.00 2009-12-11 09:52:05.180 345 13149.92 552.14 56997.08 88888.00 2009-12-11 09:52:06.180 345 13150.57 552.64 56996.59 88888.00 2009-12-11 09:52:07.180 345 13150.83 552.64 56996.59 88888.00 2009-12-11 09:52:08.180 345 13150.31 552.39 56997.32 88888.00 2009-12-11 09:52:09.180 345 13150.05 552.88 56997.20 88888.00 2009-12-11 09:52:10.180 345 13150.44 552.76 56997.45 88888.00 2009-12-11 09:52:11.180 345 13150.18 552.76 56996.96 88888.00 2009-12-11 09:52:12.180 345 13150.18 552.88 56996.96 88888.00 2009-12-11 09:52:13.180 345 13150.05 553.01 56997.20 88888.00 2009-12-11 09:52:14.180 345 13150.05 552.64 56996.59 88888.00 2009-12-11 09:52:15.180 345 13150.05 552.51 56997.20 88888.00 2009-12-11 09:52:16.180 345 13150.44 552.88 56997.81 88888.00 2009-12-11 09:52:17.180 345 13149.40 552.51 56997.08 88888.00 2009-12-11 09:52:18.180 345 13150.18 552.76 56997.08 88888.00 2009-12-11 09:52:19.180 345 13150.05 552.39 56996.47 88888.00 2009-12-11 09:52:20.180 345 13150.18 552.88 56996.96 88888.00 2009-12-11 09:52:21.180 345 13149.92 553.50 56996.71 88888.00 2009-12-11 09:52:22.180 345 13150.57 553.25 56996.22 88888.00 2009-12-11 09:52:23.180 345 13150.70 552.51 56997.20 88888.00 2009-12-11 09:52:24.180 345 13150.96 552.51 56997.45 88888.00 2009-12-11 09:52:25.180 345 13150.44 552.64 56997.08 88888.00 2009-12-11 09:52:26.180 345 13150.70 552.64 56996.47 88888.00 2009-12-11 09:52:27.180 345 13150.57 552.88 56996.22 88888.00 2009-12-11 09:52:28.180 345 13149.92 553.01 56997.20 88888.00 2009-12-11 09:52:29.180 345 13149.92 552.64 56996.59 88888.00 2009-12-11 09:52:30.180 345 13150.83 552.88 56996.84 88888.00 2009-12-11 09:52:31.180 345 13150.70 552.51 56996.84 88888.00 2009-12-11 09:52:32.180 345 13150.18 552.51 56997.57 88888.00 2009-12-11 09:52:33.180 345 13150.31 553.01 56997.20 88888.00 2009-12-11 09:52:34.180 345 13150.83 553.13 56996.34 88888.00 2009-12-11 09:52:35.180 345 13150.31 552.51 56996.47 88888.00 2009-12-11 09:52:36.180 345 13149.79 552.76 56996.96 88888.00 2009-12-11 09:52:37.180 345 13150.57 552.26 56995.86 88888.00 2009-12-11 09:52:38.180 345 13150.05 552.76 56996.71 88888.00 2009-12-11 09:52:39.180 345 13150.96 552.26 56996.84 88888.00 2009-12-11 09:52:40.180 345 13150.31 552.88 56997.08 88888.00 2009-12-11 09:52:41.180 345 13150.57 552.88 56997.32 88888.00 2009-12-11 09:52:42.180 345 13150.96 553.01 56997.08 88888.00 2009-12-11 09:52:43.180 345 13150.31 552.39 56996.84 88888.00 2009-12-11 09:52:44.180 345 13150.57 552.64 56996.71 88888.00 2009-12-11 09:52:45.180 345 13150.96 552.51 56996.84 88888.00 2009-12-11 09:52:46.180 345 13150.18 552.51 56996.84 88888.00 2009-12-11 09:52:47.180 345 13150.44 552.26 56996.96 88888.00 2009-12-11 09:52:48.180 345 13150.70 552.26 56996.84 88888.00 2009-12-11 09:52:49.180 345 13150.18 552.64 56996.22 88888.00 2009-12-11 09:52:50.180 345 13150.83 552.14 56996.34 88888.00 2009-12-11 09:52:51.180 345 13150.83 552.39 56997.08 88888.00 2009-12-11 09:52:52.180 345 13150.70 552.51 56997.45 88888.00 2009-12-11 09:52:53.180 345 13150.31 552.51 56996.96 88888.00 2009-12-11 09:52:54.180 345 13150.57 553.13 56997.20 88888.00 2009-12-11 09:52:55.180 345 13150.31 552.39 56996.84 88888.00 2009-12-11 09:52:56.180 345 13150.57 553.25 56996.84 88888.00 2009-12-11 09:52:57.180 345 13151.09 552.88 56997.20 88888.00 2009-12-11 09:52:58.180 345 13150.18 552.51 56997.08 88888.00 2009-12-11 09:52:59.180 345 13150.57 552.14 56997.32 88888.00 2009-12-11 09:53:00.180 345 13150.96 552.51 56997.57 88888.00 2009-12-11 09:53:01.180 345 13150.44 552.02 56997.08 88888.00 2009-12-11 09:53:02.180 345 13150.05 552.88 56996.96 88888.00 2009-12-11 09:53:03.180 345 13150.18 552.51 56997.57 88888.00 2009-12-11 09:53:04.180 345 13150.57 552.64 56996.96 88888.00 2009-12-11 09:53:05.180 345 13150.70 552.88 56996.96 88888.00 2009-12-11 09:53:06.180 345 13149.66 552.51 56996.84 88888.00 2009-12-11 09:53:07.180 345 13149.40 552.64 56997.20 88888.00 2009-12-11 09:53:08.180 345 13150.44 552.39 56997.32 88888.00 2009-12-11 09:53:09.180 345 13150.31 553.13 56997.08 88888.00 2009-12-11 09:53:10.180 345 13150.05 552.76 56997.45 88888.00 2009-12-11 09:53:11.180 345 13150.18 552.76 56997.20 88888.00 2009-12-11 09:53:12.180 345 13150.31 553.38 56996.71 88888.00 2009-12-11 09:53:13.180 345 13149.92 552.14 56997.20 88888.00 2009-12-11 09:53:14.180 345 13150.44 552.26 56997.20 88888.00 2009-12-11 09:53:15.180 345 13150.05 553.38 56996.59 88888.00 2009-12-11 09:53:16.180 345 13149.53 552.76 56996.84 88888.00 2009-12-11 09:53:17.180 345 13150.18 553.13 56997.20 88888.00 2009-12-11 09:53:18.180 345 13150.31 552.88 56996.84 88888.00 2009-12-11 09:53:19.180 345 13150.31 552.76 56997.57 88888.00 2009-12-11 09:53:20.180 345 13150.31 553.25 56997.45 88888.00 2009-12-11 09:53:21.180 345 13150.44 553.13 56996.59 88888.00 2009-12-11 09:53:22.180 345 13150.18 552.39 56997.20 88888.00 2009-12-11 09:53:23.180 345 13150.18 552.88 56997.08 88888.00 2009-12-11 09:53:24.180 345 13150.18 553.25 56997.20 88888.00 2009-12-11 09:53:25.180 345 13150.44 553.13 56997.32 88888.00 2009-12-11 09:53:26.180 345 13150.05 553.01 56997.45 88888.00 2009-12-11 09:53:27.180 345 13150.70 552.88 56997.32 88888.00 2009-12-11 09:53:28.180 345 13150.57 553.13 56997.45 88888.00 2009-12-11 09:53:29.180 345 13150.57 552.88 56997.45 88888.00 2009-12-11 09:53:30.180 345 13150.44 553.38 56997.20 88888.00 2009-12-11 09:53:31.180 345 13150.31 552.51 56997.20 88888.00 2009-12-11 09:53:32.180 345 13150.31 552.26 56997.20 88888.00 2009-12-11 09:53:33.180 345 13150.83 552.26 56997.32 88888.00 2009-12-11 09:53:34.180 345 13149.92 552.88 56996.96 88888.00 2009-12-11 09:53:35.180 345 13150.18 552.76 56996.71 88888.00 2009-12-11 09:53:36.180 345 13150.18 553.13 56996.96 88888.00 2009-12-11 09:53:37.180 345 13150.31 552.51 56997.08 88888.00 2009-12-11 09:53:38.180 345 13150.31 552.88 56997.69 88888.00 2009-12-11 09:53:39.180 345 13149.92 552.02 56997.57 88888.00 2009-12-11 09:53:40.180 345 13150.70 552.26 56996.96 88888.00 2009-12-11 09:53:41.180 345 13149.79 552.51 56997.32 88888.00 2009-12-11 09:53:42.180 345 13150.31 552.64 56997.08 88888.00 2009-12-11 09:53:43.180 345 13150.05 552.88 56996.71 88888.00 2009-12-11 09:53:44.180 345 13150.70 552.39 56997.20 88888.00 2009-12-11 09:53:45.180 345 13150.83 553.13 56996.84 88888.00 2009-12-11 09:53:46.180 345 13150.83 552.88 56997.20 88888.00 2009-12-11 09:53:47.180 345 13150.44 553.13 56996.96 88888.00 2009-12-11 09:53:48.180 345 13150.31 552.88 56997.57 88888.00 2009-12-11 09:53:49.180 345 13150.96 553.13 56996.96 88888.00 2009-12-11 09:53:50.180 345 13150.05 552.76 56996.96 88888.00 2009-12-11 09:53:51.180 345 13150.70 552.76 56997.45 88888.00 2009-12-11 09:53:52.180 345 13150.96 553.13 56997.32 88888.00 2009-12-11 09:53:53.180 345 13150.18 552.39 56996.96 88888.00 2009-12-11 09:53:54.180 345 13150.83 552.88 56996.71 88888.00 2009-12-11 09:53:55.180 345 13150.18 552.64 56997.45 88888.00 2009-12-11 09:53:56.180 345 13150.57 552.14 56996.59 88888.00 2009-12-11 09:53:57.180 345 13150.18 552.39 56996.47 88888.00 2009-12-11 09:53:58.180 345 13150.18 552.14 56997.45 88888.00 2009-12-11 09:53:59.180 345 13150.44 552.64 56996.47 88888.00 2009-12-11 09:54:00.180 345 13151.09 552.76 56996.96 88888.00 2009-12-11 09:54:01.180 345 13150.96 552.76 56996.96 88888.00 2009-12-11 09:54:02.180 345 13150.05 552.02 56997.57 88888.00 2009-12-11 09:54:03.180 345 13150.18 553.01 56996.84 88888.00 2009-12-11 09:54:04.180 345 13150.96 552.39 56996.96 88888.00 2009-12-11 09:54:05.180 345 13150.44 552.64 56997.08 88888.00 2009-12-11 09:54:06.180 345 13150.18 552.76 56997.32 88888.00 2009-12-11 09:54:07.180 345 13150.18 553.01 56996.84 88888.00 2009-12-11 09:54:08.180 345 13150.05 552.76 56996.84 88888.00 2009-12-11 09:54:09.180 345 13150.31 552.76 56996.59 88888.00 2009-12-11 09:54:10.180 345 13150.44 553.01 56996.59 88888.00 2009-12-11 09:54:11.180 345 13150.18 552.88 56997.20 88888.00 2009-12-11 09:54:12.180 345 13150.70 552.14 56997.20 88888.00 2009-12-11 09:54:13.180 345 13150.57 552.51 56997.20 88888.00 2009-12-11 09:54:14.180 345 13150.05 552.51 56996.96 88888.00 2009-12-11 09:54:15.180 345 13150.05 553.13 56996.84 88888.00 2009-12-11 09:54:16.180 345 13150.18 552.51 56997.57 88888.00 2009-12-11 09:54:17.180 345 13150.18 553.01 56996.84 88888.00 2009-12-11 09:54:18.180 345 13150.44 553.01 56996.34 88888.00 2009-12-11 09:54:19.180 345 13150.44 552.39 56995.98 88888.00 2009-12-11 09:54:20.180 345 13150.18 552.26 56997.20 88888.00 2009-12-11 09:54:21.180 345 13150.44 553.01 56997.57 88888.00 2009-12-11 09:54:22.180 345 13149.92 553.13 56997.08 88888.00 2009-12-11 09:54:23.180 345 13150.57 552.64 56996.84 88888.00 2009-12-11 09:54:24.180 345 13150.18 553.01 56996.84 88888.00 2009-12-11 09:54:25.180 345 13150.70 552.39 56997.08 88888.00 2009-12-11 09:54:26.180 345 13149.92 552.51 56997.08 88888.00 2009-12-11 09:54:27.180 345 13150.44 553.13 56996.71 88888.00 2009-12-11 09:54:28.180 345 13150.05 552.51 56997.32 88888.00 2009-12-11 09:54:29.180 345 13150.83 553.01 56997.08 88888.00 2009-12-11 09:54:30.180 345 13150.83 552.14 56996.47 88888.00 2009-12-11 09:54:31.180 345 13150.31 553.01 56996.84 88888.00 2009-12-11 09:54:32.180 345 13150.31 552.64 56996.84 88888.00 2009-12-11 09:54:33.180 345 13150.31 553.01 56996.84 88888.00 2009-12-11 09:54:34.180 345 13150.57 552.64 56997.20 88888.00 2009-12-11 09:54:35.180 345 13150.83 553.25 56996.34 88888.00 2009-12-11 09:54:36.180 345 13149.92 552.76 56996.34 88888.00 2009-12-11 09:54:37.180 345 13150.70 552.14 56996.84 88888.00 2009-12-11 09:54:38.180 345 13149.92 552.76 56996.84 88888.00 2009-12-11 09:54:39.180 345 13150.83 552.39 56996.34 88888.00 2009-12-11 09:54:40.180 345 13150.31 552.51 56996.47 88888.00 2009-12-11 09:54:41.180 345 13150.70 553.01 56996.71 88888.00 2009-12-11 09:54:42.180 345 13150.96 552.76 56996.34 88888.00 2009-12-11 09:54:43.180 345 13150.05 553.13 56996.96 88888.00 2009-12-11 09:54:44.180 345 13150.31 552.76 56996.84 88888.00 2009-12-11 09:54:45.180 345 13150.57 553.01 56997.08 88888.00 2009-12-11 09:54:46.180 345 13150.31 552.76 56997.45 88888.00 2009-12-11 09:54:47.180 345 13150.05 552.76 56997.08 88888.00 2009-12-11 09:54:48.180 345 13151.09 553.50 56996.96 88888.00 2009-12-11 09:54:49.180 345 13150.31 552.64 56996.47 88888.00 2009-12-11 09:54:50.180 345 13150.18 552.39 56996.71 88888.00 2009-12-11 09:54:51.180 345 13150.18 553.50 56996.59 88888.00 2009-12-11 09:54:52.180 345 13150.44 553.01 56996.59 88888.00 2009-12-11 09:54:53.180 345 13150.83 553.13 56997.20 88888.00 2009-12-11 09:54:54.180 345 13150.31 552.76 56996.59 88888.00 2009-12-11 09:54:55.180 345 13150.31 553.25 56997.32 88888.00 2009-12-11 09:54:56.180 345 13150.31 552.51 56996.34 88888.00 2009-12-11 09:54:57.180 345 13150.83 553.13 56996.71 88888.00 2009-12-11 09:54:58.180 345 13150.18 552.76 56997.20 88888.00 2009-12-11 09:54:59.180 345 13150.31 552.76 56997.08 88888.00 2009-12-11 09:55:00.180 345 13150.18 552.88 56996.84 88888.00 2009-12-11 09:55:01.180 345 13150.70 552.76 56997.32 88888.00 2009-12-11 09:55:02.180 345 13150.57 552.88 56996.47 88888.00 2009-12-11 09:55:03.180 345 13150.57 552.88 56996.71 88888.00 2009-12-11 09:55:04.180 345 13150.31 552.39 56996.34 88888.00 2009-12-11 09:55:05.180 345 13150.83 552.14 56996.59 88888.00 2009-12-11 09:55:06.180 345 13150.96 552.88 56996.34 88888.00 2009-12-11 09:55:07.180 345 13150.44 552.26 56996.22 88888.00 2009-12-11 09:55:08.180 345 13150.31 553.01 56996.84 88888.00 2009-12-11 09:55:09.180 345 13150.57 552.88 56996.84 88888.00 2009-12-11 09:55:10.180 345 13150.83 552.39 56996.10 88888.00 2009-12-11 09:55:11.180 345 13150.57 552.64 56997.20 88888.00 2009-12-11 09:55:12.180 345 13150.57 552.64 56997.08 88888.00 2009-12-11 09:55:13.180 345 13150.18 553.01 56996.84 88888.00 2009-12-11 09:55:14.180 345 13150.31 552.51 56996.34 88888.00 2009-12-11 09:55:15.180 345 13149.66 553.63 56996.84 88888.00 2009-12-11 09:55:16.180 345 13150.57 553.01 56996.59 88888.00 2009-12-11 09:55:17.180 345 13150.44 552.76 56996.34 88888.00 2009-12-11 09:55:18.180 345 13150.31 552.88 56997.20 88888.00 2009-12-11 09:55:19.180 345 13150.31 552.39 56996.47 88888.00 2009-12-11 09:55:20.180 345 13150.57 552.76 56996.59 88888.00 2009-12-11 09:55:21.180 345 13150.57 552.88 56997.32 88888.00 2009-12-11 09:55:22.180 345 13150.18 553.01 56997.08 88888.00 2009-12-11 09:55:23.180 345 13150.83 553.25 56996.84 88888.00 2009-12-11 09:55:24.180 345 13150.57 552.88 56996.84 88888.00 2009-12-11 09:55:25.180 345 13151.61 552.64 56997.32 88888.00 2009-12-11 09:55:26.180 345 13150.70 553.38 56996.84 88888.00 2009-12-11 09:55:27.180 345 13150.31 553.50 56996.22 88888.00 2009-12-11 09:55:28.180 345 13150.57 552.88 56996.96 88888.00 2009-12-11 09:55:29.180 345 13150.31 553.01 56997.08 88888.00 2009-12-11 09:55:30.180 345 13149.92 553.01 56996.84 88888.00 2009-12-11 09:55:31.180 345 13150.18 553.01 56996.59 88888.00 2009-12-11 09:55:32.180 345 13150.05 552.51 56996.59 88888.00 2009-12-11 09:55:33.180 345 13150.83 552.88 56996.47 88888.00 2009-12-11 09:55:34.180 345 13150.70 552.76 56997.20 88888.00 2009-12-11 09:55:35.180 345 13150.57 552.39 56997.20 88888.00 2009-12-11 09:55:36.180 345 13150.83 552.64 56996.96 88888.00 2009-12-11 09:55:37.180 345 13150.05 552.51 56995.98 88888.00 2009-12-11 09:55:38.180 345 13150.31 552.64 56997.08 88888.00 2009-12-11 09:55:39.180 345 13150.44 552.14 56996.84 88888.00 2009-12-11 09:55:40.180 345 13149.92 553.25 56997.32 88888.00 2009-12-11 09:55:41.180 345 13150.31 553.13 56997.08 88888.00 2009-12-11 09:55:42.180 345 13150.31 552.02 56996.84 88888.00 2009-12-11 09:55:43.180 345 13150.05 552.76 56996.47 88888.00 2009-12-11 09:55:44.180 345 13150.57 553.13 56997.08 88888.00 2009-12-11 09:55:45.180 345 13150.31 553.25 56996.34 88888.00 2009-12-11 09:55:46.180 345 13150.31 553.63 56997.20 88888.00 2009-12-11 09:55:47.180 345 13150.05 552.88 56996.71 88888.00 2009-12-11 09:55:48.180 345 13150.44 553.13 56996.71 88888.00 2009-12-11 09:55:49.180 345 13150.31 552.02 56996.59 88888.00 2009-12-11 09:55:50.180 345 13151.09 552.88 56997.08 88888.00 2009-12-11 09:55:51.180 345 13150.05 552.76 56996.59 88888.00 2009-12-11 09:55:52.180 345 13149.79 552.64 56996.71 88888.00 2009-12-11 09:55:53.180 345 13150.18 553.13 56996.96 88888.00 2009-12-11 09:55:54.180 345 13150.18 552.64 56997.20 88888.00 2009-12-11 09:55:55.180 345 13150.18 552.39 56997.20 88888.00 2009-12-11 09:55:56.180 345 13150.57 552.76 56996.59 88888.00 2009-12-11 09:55:57.180 345 13149.92 553.01 56996.71 88888.00 2009-12-11 09:55:58.180 345 13150.18 552.88 56996.96 88888.00 2009-12-11 09:55:59.180 345 13150.44 552.51 56997.08 88888.00 2009-12-11 09:56:00.180 345 13151.35 552.26 56997.08 88888.00 2009-12-11 09:56:01.180 345 13150.18 552.88 56996.71 88888.00 2009-12-11 09:56:02.180 345 13151.09 552.76 56996.71 88888.00 2009-12-11 09:56:03.180 345 13150.05 552.76 56997.08 88888.00 2009-12-11 09:56:04.180 345 13150.31 552.51 56997.08 88888.00 2009-12-11 09:56:05.180 345 13150.96 553.01 56996.71 88888.00 2009-12-11 09:56:06.180 345 13150.31 552.88 56997.45 88888.00 2009-12-11 09:56:07.180 345 13150.57 552.88 56996.84 88888.00 2009-12-11 09:56:08.180 345 13150.57 552.39 56996.96 88888.00 2009-12-11 09:56:09.180 345 13150.57 553.25 56997.08 88888.00 2009-12-11 09:56:10.180 345 13150.70 552.64 56996.71 88888.00 2009-12-11 09:56:11.180 345 13150.18 552.76 56996.71 88888.00 2009-12-11 09:56:12.180 345 13150.31 552.88 56996.22 88888.00 2009-12-11 09:56:13.180 345 13150.96 552.76 56996.47 88888.00 2009-12-11 09:56:14.180 345 13150.31 553.25 56996.59 88888.00 2009-12-11 09:56:15.180 345 13150.05 552.51 56996.22 88888.00 2009-12-11 09:56:16.180 345 13150.31 552.51 56997.45 88888.00 2009-12-11 09:56:17.180 345 13151.22 552.64 56997.45 88888.00 2009-12-11 09:56:18.180 345 13150.83 552.26 56996.59 88888.00 2009-12-11 09:56:19.180 345 13150.05 552.76 56996.71 88888.00 2009-12-11 09:56:20.180 345 13150.70 552.76 56997.20 88888.00 2009-12-11 09:56:21.180 345 13150.57 553.01 56997.57 88888.00 2009-12-11 09:56:22.180 345 13150.70 552.39 56996.22 88888.00 2009-12-11 09:56:23.180 345 13150.70 552.88 56997.32 88888.00 2009-12-11 09:56:24.180 345 13150.31 552.51 56996.71 88888.00 2009-12-11 09:56:25.180 345 13150.18 552.39 56996.84 88888.00 2009-12-11 09:56:26.180 345 13150.70 552.76 56996.84 88888.00 2009-12-11 09:56:27.180 345 13150.44 552.76 56996.59 88888.00 2009-12-11 09:56:28.180 345 13150.96 552.64 56997.08 88888.00 2009-12-11 09:56:29.180 345 13150.83 553.01 56996.59 88888.00 2009-12-11 09:56:30.180 345 13151.48 553.25 56996.96 88888.00 2009-12-11 09:56:31.180 345 13150.18 552.76 56996.71 88888.00 2009-12-11 09:56:32.180 345 13150.31 553.13 56996.84 88888.00 2009-12-11 09:56:33.180 345 13149.92 552.64 56996.59 88888.00 2009-12-11 09:56:34.180 345 13149.92 552.76 56997.20 88888.00 2009-12-11 09:56:35.180 345 13150.57 552.76 56996.84 88888.00 2009-12-11 09:56:36.180 345 13150.70 552.26 56996.22 88888.00 2009-12-11 09:56:37.180 345 13150.05 552.64 56996.96 88888.00 2009-12-11 09:56:38.180 345 13150.05 553.13 56996.34 88888.00 2009-12-11 09:56:39.180 345 13150.57 553.25 56996.59 88888.00 2009-12-11 09:56:40.180 345 13150.57 552.51 56996.84 88888.00 2009-12-11 09:56:41.180 345 13150.31 553.13 56996.59 88888.00 2009-12-11 09:56:42.180 345 13150.05 552.64 56996.34 88888.00 2009-12-11 09:56:43.180 345 13150.70 552.51 56996.96 88888.00 2009-12-11 09:56:44.180 345 13150.57 552.76 56996.71 88888.00 2009-12-11 09:56:45.180 345 13150.44 552.51 56997.08 88888.00 2009-12-11 09:56:46.180 345 13150.31 553.13 56996.59 88888.00 2009-12-11 09:56:47.180 345 13151.09 553.25 56997.08 88888.00 2009-12-11 09:56:48.180 345 13150.31 553.13 56997.08 88888.00 2009-12-11 09:56:49.180 345 13149.53 553.13 56996.59 88888.00 2009-12-11 09:56:50.180 345 13150.96 553.75 56996.84 88888.00 2009-12-11 09:56:51.180 345 13149.92 552.88 56996.71 88888.00 2009-12-11 09:56:52.180 345 13150.18 553.25 56996.22 88888.00 2009-12-11 09:56:53.180 345 13150.05 552.26 56996.59 88888.00 2009-12-11 09:56:54.180 345 13150.83 553.13 56996.84 88888.00 2009-12-11 09:56:55.180 345 13150.31 552.14 56996.34 88888.00 2009-12-11 09:56:56.180 345 13149.92 552.39 56996.84 88888.00 2009-12-11 09:56:57.180 345 13150.18 552.64 56996.96 88888.00 2009-12-11 09:56:58.180 345 13150.18 552.88 56996.10 88888.00 2009-12-11 09:56:59.180 345 13150.57 552.88 56996.71 88888.00 2009-12-11 09:57:00.180 345 13149.92 552.39 56996.59 88888.00 2009-12-11 09:57:01.180 345 13150.83 552.51 56995.98 88888.00 2009-12-11 09:57:02.180 345 13149.66 552.51 56997.08 88888.00 2009-12-11 09:57:03.180 345 13150.70 552.51 56996.96 88888.00 2009-12-11 09:57:04.180 345 13149.79 553.25 56996.84 88888.00 2009-12-11 09:57:05.180 345 13150.31 552.51 56996.96 88888.00 2009-12-11 09:57:06.180 345 13150.83 552.26 56996.59 88888.00 2009-12-11 09:57:07.180 345 13150.05 553.13 56996.59 88888.00 2009-12-11 09:57:08.180 345 13150.57 552.64 56997.32 88888.00 2009-12-11 09:57:09.180 345 13150.44 552.39 56997.08 88888.00 2009-12-11 09:57:10.180 345 13150.44 552.88 56996.96 88888.00 2009-12-11 09:57:11.180 345 13150.44 552.64 56996.96 88888.00 2009-12-11 09:57:12.180 345 13150.05 552.76 56997.45 88888.00 2009-12-11 09:57:13.180 345 13150.31 552.39 56996.96 88888.00 2009-12-11 09:57:14.180 345 13149.92 552.76 56997.08 88888.00 2009-12-11 09:57:15.180 345 13150.31 553.38 56997.32 88888.00 2009-12-11 09:57:16.180 345 13150.44 552.14 56996.34 88888.00 2009-12-11 09:57:17.180 345 13150.57 552.51 56997.08 88888.00 2009-12-11 09:57:18.180 345 13150.96 552.88 56996.84 88888.00 2009-12-11 09:57:19.180 345 13150.18 552.26 56996.59 88888.00 2009-12-11 09:57:20.180 345 13149.92 552.64 56996.59 88888.00 2009-12-11 09:57:21.180 345 13150.96 552.26 56997.57 88888.00 2009-12-11 09:57:22.180 345 13150.18 553.01 56996.34 88888.00 2009-12-11 09:57:23.180 345 13150.31 553.25 56997.45 88888.00 2009-12-11 09:57:24.180 345 13149.79 553.13 56997.08 88888.00 2009-12-11 09:57:25.180 345 13151.48 552.14 56997.08 88888.00 2009-12-11 09:57:26.180 345 13150.96 552.39 56996.59 88888.00 2009-12-11 09:57:27.180 345 13150.83 552.02 56996.71 88888.00 2009-12-11 09:57:28.180 345 13150.31 552.26 56997.20 88888.00 2009-12-11 09:57:29.180 345 13150.70 552.64 56997.20 88888.00 2009-12-11 09:57:30.180 345 13150.44 553.01 56996.96 88888.00 2009-12-11 09:57:31.180 345 13150.83 552.51 56996.10 88888.00 2009-12-11 09:57:32.180 345 13150.18 552.88 56996.96 88888.00 2009-12-11 09:57:33.180 345 13150.57 552.88 56996.59 88888.00 2009-12-11 09:57:34.180 345 13151.09 553.13 56997.20 88888.00 2009-12-11 09:57:35.180 345 13150.70 552.26 56997.20 88888.00 2009-12-11 09:57:36.180 345 13150.96 552.39 56996.84 88888.00 2009-12-11 09:57:37.180 345 13150.31 553.13 56996.96 88888.00 2009-12-11 09:57:38.180 345 13150.44 552.64 56997.32 88888.00 2009-12-11 09:57:39.180 345 13150.70 552.51 56997.45 88888.00 2009-12-11 09:57:40.180 345 13150.57 553.38 56996.96 88888.00 2009-12-11 09:57:41.180 345 13150.70 553.38 56997.32 88888.00 2009-12-11 09:57:42.180 345 13151.09 553.25 56997.08 88888.00 2009-12-11 09:57:43.180 345 13150.18 552.64 56997.32 88888.00 2009-12-11 09:57:44.180 345 13150.18 552.02 56996.22 88888.00 2009-12-11 09:57:45.180 345 13149.92 553.13 56996.84 88888.00 2009-12-11 09:57:46.180 345 13150.44 551.89 56996.96 88888.00 2009-12-11 09:57:47.180 345 13150.57 553.38 56997.08 88888.00 2009-12-11 09:57:48.180 345 13150.18 553.01 56997.20 88888.00 2009-12-11 09:57:49.180 345 13150.57 552.76 56996.71 88888.00 2009-12-11 09:57:50.180 345 13150.70 553.13 56996.84 88888.00 2009-12-11 09:57:51.180 345 13150.18 552.51 56996.84 88888.00 2009-12-11 09:57:52.180 345 13150.05 553.63 56996.96 88888.00 2009-12-11 09:57:53.180 345 13150.83 552.64 56996.59 88888.00 2009-12-11 09:57:54.180 345 13150.18 552.64 56996.59 88888.00 2009-12-11 09:57:55.180 345 13150.18 552.88 56997.20 88888.00 2009-12-11 09:57:56.180 345 13150.70 552.26 56996.59 88888.00 2009-12-11 09:57:57.180 345 13150.57 553.25 56996.71 88888.00 2009-12-11 09:57:58.180 345 13150.44 552.51 56996.71 88888.00 2009-12-11 09:57:59.180 345 13150.18 552.76 56996.84 88888.00 2009-12-11 09:58:00.180 345 13150.57 553.25 56997.20 88888.00 2009-12-11 09:58:01.180 345 13150.31 553.01 56996.84 88888.00 2009-12-11 09:58:02.180 345 13150.57 553.25 56996.71 88888.00 2009-12-11 09:58:03.180 345 13150.57 553.01 56996.47 88888.00 2009-12-11 09:58:04.180 345 13150.18 552.88 56997.08 88888.00 2009-12-11 09:58:05.180 345 13150.31 553.25 56996.84 88888.00 2009-12-11 09:58:06.180 345 13151.22 552.76 56996.34 88888.00 2009-12-11 09:58:07.180 345 13150.31 553.01 56996.47 88888.00 2009-12-11 09:58:08.180 345 13150.18 553.13 56997.20 88888.00 2009-12-11 09:58:09.180 345 13150.96 553.38 56996.96 88888.00 2009-12-11 09:58:10.180 345 13150.96 552.76 56996.47 88888.00 2009-12-11 09:58:11.180 345 13150.31 553.25 56997.45 88888.00 2009-12-11 09:58:12.180 345 13150.83 553.01 56996.71 88888.00 2009-12-11 09:58:13.180 345 13150.05 553.01 56996.96 88888.00 2009-12-11 09:58:14.180 345 13151.22 553.38 56997.32 88888.00 2009-12-11 09:58:15.180 345 13150.83 552.51 56996.34 88888.00 2009-12-11 09:58:16.180 345 13150.83 553.75 56996.22 88888.00 2009-12-11 09:58:17.180 345 13150.57 553.38 56996.59 88888.00 2009-12-11 09:58:18.180 345 13150.05 552.51 56996.59 88888.00 2009-12-11 09:58:19.180 345 13150.96 552.76 56996.47 88888.00 2009-12-11 09:58:20.180 345 13150.70 552.76 56997.20 88888.00 2009-12-11 09:58:21.180 345 13150.31 552.51 56996.84 88888.00 2009-12-11 09:58:22.180 345 13150.70 552.88 56996.59 88888.00 2009-12-11 09:58:23.180 345 13150.83 552.64 56997.08 88888.00 2009-12-11 09:58:24.180 345 13150.96 552.88 56996.22 88888.00 2009-12-11 09:58:25.180 345 13150.31 552.88 56996.71 88888.00 2009-12-11 09:58:26.180 345 13151.22 552.76 56996.84 88888.00 2009-12-11 09:58:27.180 345 13150.31 551.89 56997.45 88888.00 2009-12-11 09:58:28.180 345 13150.31 553.01 56996.84 88888.00 2009-12-11 09:58:29.180 345 13150.70 552.76 56997.08 88888.00 2009-12-11 09:58:30.180 345 13150.83 552.51 56997.08 88888.00 2009-12-11 09:58:31.180 345 13150.96 553.13 56997.32 88888.00 2009-12-11 09:58:32.180 345 13151.09 552.88 56996.71 88888.00 2009-12-11 09:58:33.180 345 13150.44 553.01 56996.96 88888.00 2009-12-11 09:58:34.180 345 13150.70 553.01 56995.61 88888.00 2009-12-11 09:58:35.180 345 13150.31 552.51 56997.32 88888.00 2009-12-11 09:58:36.180 345 13150.70 553.13 56997.08 88888.00 2009-12-11 09:58:37.180 345 13150.57 553.38 56996.22 88888.00 2009-12-11 09:58:38.180 345 13150.83 552.51 56996.22 88888.00 2009-12-11 09:58:39.180 345 13150.70 552.88 56996.71 88888.00 2009-12-11 09:58:40.180 345 13150.57 553.01 56996.71 88888.00 2009-12-11 09:58:41.180 345 13150.44 552.64 56996.22 88888.00 2009-12-11 09:58:42.180 345 13150.57 553.50 56996.84 88888.00 2009-12-11 09:58:43.180 345 13150.96 552.88 56996.59 88888.00 2009-12-11 09:58:44.180 345 13150.70 553.75 56996.96 88888.00 2009-12-11 09:58:45.180 345 13151.09 552.64 56996.59 88888.00 2009-12-11 09:58:46.180 345 13151.09 552.14 56997.08 88888.00 2009-12-11 09:58:47.180 345 13150.57 552.88 56996.96 88888.00 2009-12-11 09:58:48.180 345 13150.44 552.88 56996.59 88888.00 2009-12-11 09:58:49.180 345 13150.70 552.39 56996.59 88888.00 2009-12-11 09:58:50.180 345 13150.18 552.76 56996.71 88888.00 2009-12-11 09:58:51.180 345 13150.96 552.64 56997.08 88888.00 2009-12-11 09:58:52.180 345 13151.09 552.76 56996.59 88888.00 2009-12-11 09:58:53.180 345 13150.31 552.88 56997.20 88888.00 2009-12-11 09:58:54.180 345 13150.44 552.64 56997.32 88888.00 2009-12-11 09:58:55.180 345 13150.57 552.64 56996.84 88888.00 2009-12-11 09:58:56.180 345 13150.70 552.39 56996.71 88888.00 2009-12-11 09:58:57.180 345 13150.57 553.01 56996.47 88888.00 2009-12-11 09:58:58.180 345 13150.57 552.51 56996.59 88888.00 2009-12-11 09:58:59.180 345 13150.57 552.14 56997.08 88888.00 2009-12-11 09:59:00.180 345 13151.09 552.39 56996.34 88888.00 2009-12-11 09:59:01.180 345 13150.70 552.64 56996.59 88888.00 2009-12-11 09:59:02.180 345 13150.83 552.51 56996.71 88888.00 2009-12-11 09:59:03.180 345 13150.83 552.76 56996.96 88888.00 2009-12-11 09:59:04.180 345 13150.31 553.50 56997.32 88888.00 2009-12-11 09:59:05.180 345 13150.57 552.76 56996.84 88888.00 2009-12-11 09:59:06.180 345 13150.57 553.13 56997.32 88888.00 2009-12-11 09:59:07.180 345 13150.70 553.25 56996.96 88888.00 2009-12-11 09:59:08.180 345 13150.57 552.88 56996.34 88888.00 2009-12-11 09:59:09.180 345 13150.18 552.51 56997.32 88888.00 2009-12-11 09:59:10.180 345 13151.22 552.64 56996.71 88888.00 2009-12-11 09:59:11.180 345 13150.57 553.01 56996.47 88888.00 2009-12-11 09:59:12.180 345 13150.57 552.88 56996.71 88888.00 2009-12-11 09:59:13.180 345 13150.57 552.88 56996.84 88888.00 2009-12-11 09:59:14.180 345 13150.83 553.25 56997.08 88888.00 2009-12-11 09:59:15.180 345 13151.09 552.64 56997.20 88888.00 2009-12-11 09:59:16.180 345 13150.83 553.13 56996.71 88888.00 2009-12-11 09:59:17.180 345 13150.44 552.88 56996.96 88888.00 2009-12-11 09:59:18.180 345 13150.44 552.88 56996.47 88888.00 2009-12-11 09:59:19.180 345 13150.57 552.64 56996.96 88888.00 2009-12-11 09:59:20.180 345 13151.09 553.01 56996.59 88888.00 2009-12-11 09:59:21.180 345 13150.57 552.88 56996.96 88888.00 2009-12-11 09:59:22.180 345 13150.83 552.76 56996.96 88888.00 2009-12-11 09:59:23.180 345 13150.57 552.88 56996.47 88888.00 2009-12-11 09:59:24.180 345 13150.44 552.39 56997.45 88888.00 2009-12-11 09:59:25.180 345 13150.70 553.01 56996.47 88888.00 2009-12-11 09:59:26.180 345 13150.44 552.51 56996.96 88888.00 2009-12-11 09:59:27.180 345 13150.44 552.64 56996.96 88888.00 2009-12-11 09:59:28.180 345 13150.05 553.38 56997.20 88888.00 2009-12-11 09:59:29.180 345 13150.57 553.01 56997.32 88888.00 2009-12-11 09:59:30.180 345 13150.96 553.01 56997.45 88888.00 2009-12-11 09:59:31.180 345 13150.44 552.88 56996.71 88888.00 2009-12-11 09:59:32.180 345 13150.44 553.25 56996.22 88888.00 2009-12-11 09:59:33.180 345 13150.05 553.01 56996.84 88888.00 2009-12-11 09:59:34.180 345 13149.92 552.51 56996.34 88888.00 2009-12-11 09:59:35.180 345 13150.96 553.13 56996.71 88888.00 2009-12-11 09:59:36.180 345 13150.31 552.88 56997.20 88888.00 2009-12-11 09:59:37.180 345 13150.70 552.76 56996.96 88888.00 2009-12-11 09:59:38.180 345 13150.44 553.01 56996.59 88888.00 2009-12-11 09:59:39.180 345 13150.05 553.25 56996.96 88888.00 2009-12-11 09:59:40.180 345 13151.48 553.50 56996.96 88888.00 2009-12-11 09:59:41.180 345 13150.31 552.64 56996.71 88888.00 2009-12-11 09:59:42.180 345 13150.57 553.01 56997.20 88888.00 2009-12-11 09:59:43.180 345 13150.70 552.76 56996.10 88888.00 2009-12-11 09:59:44.180 345 13151.09 553.50 56996.71 88888.00 2009-12-11 09:59:45.180 345 13150.57 552.64 56996.96 88888.00 2009-12-11 09:59:46.180 345 13150.44 553.01 56996.47 88888.00 2009-12-11 09:59:47.180 345 13150.31 552.88 56996.71 88888.00 2009-12-11 09:59:48.180 345 13150.70 552.51 56996.84 88888.00 2009-12-11 09:59:49.180 345 13149.92 552.76 56997.45 88888.00 2009-12-11 09:59:50.180 345 13150.44 552.26 56995.98 88888.00 2009-12-11 09:59:51.180 345 13151.09 552.76 56997.20 88888.00 2009-12-11 09:59:52.180 345 13150.31 552.88 56996.47 88888.00 2009-12-11 09:59:53.180 345 13149.79 553.01 56996.59 88888.00 2009-12-11 09:59:54.180 345 13149.92 552.88 56996.84 88888.00 2009-12-11 09:59:55.180 345 13150.70 552.51 56996.22 88888.00 2009-12-11 10:00:00.180 345 13150.70 553.50 56996.71 88888.00 2009-12-11 10:00:01.180 345 13150.57 553.13 56996.59 88888.00 2009-12-11 10:00:02.180 345 13150.96 553.25 56996.59 88888.00 2009-12-11 10:00:03.180 345 13150.83 553.01 56997.32 88888.00 2009-12-11 10:00:04.180 345 13150.18 552.76 56997.32 88888.00 2009-12-11 10:00:05.180 345 13150.83 553.13 56997.20 88888.00 2009-12-11 10:00:06.180 345 13150.57 552.76 56996.71 88888.00 2009-12-11 10:00:07.180 345 13151.09 553.38 56996.71 88888.00 2009-12-11 10:00:08.180 345 13150.31 552.26 56996.96 88888.00 2009-12-11 10:00:09.180 345 13150.83 552.76 56996.47 88888.00 2009-12-11 10:00:10.180 345 13150.44 553.25 56997.08 88888.00 2009-12-11 10:00:11.180 345 13150.44 553.01 56996.59 88888.00 2009-12-11 10:00:12.180 345 13149.92 552.76 56997.20 88888.00 2009-12-11 10:00:13.180 345 13150.83 552.76 56996.22 88888.00 2009-12-11 10:00:14.180 345 13150.44 552.64 56996.71 88888.00 2009-12-11 10:00:15.180 345 13150.96 552.64 56997.20 88888.00 2009-12-11 10:00:16.180 345 13150.83 553.25 56997.20 88888.00 2009-12-11 10:00:17.180 345 13150.70 553.13 56996.96 88888.00 2009-12-11 10:00:18.180 345 13150.70 553.13 56996.84 88888.00 2009-12-11 10:00:19.180 345 13150.83 553.25 56997.69 88888.00 2009-12-11 10:00:20.180 345 13151.61 553.13 56996.96 88888.00 2009-12-11 10:00:21.180 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:00:22.180 345 13150.44 553.25 56996.34 88888.00 2009-12-11 10:00:23.180 345 13150.83 553.38 56996.22 88888.00 2009-12-11 10:00:24.180 345 13150.18 552.88 56997.08 88888.00 2009-12-11 10:00:25.180 345 13150.57 552.88 56996.71 88888.00 2009-12-11 10:00:26.180 345 13150.57 553.01 56996.59 88888.00 2009-12-11 10:00:27.180 345 13150.57 553.13 56996.96 88888.00 2009-12-11 10:00:28.180 345 13150.31 553.13 56996.84 88888.00 2009-12-11 10:00:29.180 345 13151.22 552.88 56996.96 88888.00 2009-12-11 10:00:30.180 345 13151.35 553.13 56996.71 88888.00 2009-12-11 10:00:31.180 345 13151.09 553.13 56996.71 88888.00 2009-12-11 10:00:32.180 345 13150.44 553.38 56997.45 88888.00 2009-12-11 10:00:33.180 345 13150.44 553.25 56996.34 88888.00 2009-12-11 10:00:34.180 345 13150.57 553.63 56996.47 88888.00 2009-12-11 10:00:35.180 345 13150.31 552.64 56996.71 88888.00 2009-12-11 10:00:36.180 345 13150.57 553.01 56996.59 88888.00 2009-12-11 10:00:37.180 345 13151.09 553.50 56996.71 88888.00 2009-12-11 10:00:38.180 345 13150.96 553.25 56996.71 88888.00 2009-12-11 10:00:39.180 345 13150.57 552.88 56997.32 88888.00 2009-12-11 10:00:40.180 345 13150.83 553.01 56997.32 88888.00 2009-12-11 10:00:41.180 345 13150.44 552.88 56995.73 88888.00 2009-12-11 10:00:42.180 345 13150.96 553.25 56996.71 88888.00 2009-12-11 10:00:43.180 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:00:44.180 345 13150.70 553.13 56996.84 88888.00 2009-12-11 10:00:45.180 345 13149.79 553.01 56996.71 88888.00 2009-12-11 10:00:46.180 345 13150.31 553.13 56997.08 88888.00 2009-12-11 10:00:47.180 345 13150.44 552.51 56996.84 88888.00 2009-12-11 10:00:48.180 345 13150.44 552.88 56996.84 88888.00 2009-12-11 10:00:49.180 345 13150.83 553.38 56996.84 88888.00 2009-12-11 10:00:50.180 345 13150.44 552.26 56996.47 88888.00 2009-12-11 10:00:51.180 345 13150.70 552.51 56997.20 88888.00 2009-12-11 10:00:52.180 345 13150.05 553.25 56996.96 88888.00 2009-12-11 10:00:53.180 345 13150.57 553.75 56996.59 88888.00 2009-12-11 10:00:54.180 345 13150.57 552.64 56996.59 88888.00 2009-12-11 10:00:55.180 345 13150.31 552.76 56997.93 88888.00 2009-12-11 10:00:56.180 345 13151.09 553.13 56996.84 88888.00 2009-12-11 10:00:57.180 345 13150.96 552.64 56996.59 88888.00 2009-12-11 10:00:58.180 345 13150.96 552.64 56997.45 88888.00 2009-12-11 10:00:59.180 345 13151.22 553.01 56997.20 88888.00 2009-12-11 10:01:00.180 345 13150.44 552.26 56997.08 88888.00 2009-12-11 10:01:01.180 345 13150.83 552.88 56997.81 88888.00 2009-12-11 10:01:02.180 345 13149.92 553.01 56996.84 88888.00 2009-12-11 10:01:03.180 345 13150.57 553.13 56997.32 88888.00 2009-12-11 10:01:04.180 345 13149.92 553.01 56996.71 88888.00 2009-12-11 10:01:05.180 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:01:06.180 345 13150.57 553.25 56996.96 88888.00 2009-12-11 10:01:07.180 345 13151.09 553.38 56997.32 88888.00 2009-12-11 10:01:08.180 345 13149.92 552.88 56997.32 88888.00 2009-12-11 10:01:09.180 345 13150.05 553.25 56997.08 88888.00 2009-12-11 10:01:10.180 345 13150.83 552.64 56997.08 88888.00 2009-12-11 10:01:11.180 345 13150.96 552.76 56996.84 88888.00 2009-12-11 10:01:12.180 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:01:13.180 345 13150.96 552.64 56996.59 88888.00 2009-12-11 10:01:14.180 345 13149.79 552.76 56996.47 88888.00 2009-12-11 10:01:15.180 345 13149.92 553.13 56996.59 88888.00 2009-12-11 10:01:16.180 345 13150.83 553.38 56996.34 88888.00 2009-12-11 10:01:17.180 345 13149.92 553.01 56996.96 88888.00 2009-12-11 10:01:18.180 345 13150.31 552.64 56997.08 88888.00 2009-12-11 10:01:19.180 345 13150.83 553.01 56997.69 88888.00 2009-12-11 10:01:20.180 345 13150.44 552.51 56996.84 88888.00 2009-12-11 10:01:21.180 345 13150.83 552.64 56996.47 88888.00 2009-12-11 10:01:22.180 345 13150.83 553.38 56997.08 88888.00 2009-12-11 10:01:23.180 345 13150.44 553.01 56996.59 88888.00 2009-12-11 10:01:24.180 345 13150.44 553.25 56997.08 88888.00 2009-12-11 10:01:25.180 345 13150.70 552.51 56996.96 88888.00 2009-12-11 10:01:26.180 345 13149.79 552.76 56996.96 88888.00 2009-12-11 10:01:27.180 345 13150.83 553.50 56996.71 88888.00 2009-12-11 10:01:28.180 345 13151.48 552.26 56996.22 88888.00 2009-12-11 10:01:30.180 345 13150.18 553.38 56996.96 88888.00 2009-12-11 10:01:31.180 345 13150.96 553.13 56996.96 88888.00 2009-12-11 10:01:32.180 345 13150.70 552.39 56996.96 88888.00 2009-12-11 10:01:33.180 345 13151.09 553.01 56996.59 88888.00 2009-12-11 10:01:34.180 345 13151.22 552.39 56997.08 88888.00 2009-12-11 10:01:35.180 345 13150.44 553.13 56996.71 88888.00 2009-12-11 10:01:36.180 345 13151.61 552.64 56997.20 88888.00 2009-12-11 10:01:37.180 345 13150.83 553.38 56996.59 88888.00 2009-12-11 10:01:38.180 345 13150.18 552.88 56996.59 88888.00 2009-12-11 10:01:39.180 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:01:40.180 345 13150.31 553.01 56996.47 88888.00 2009-12-11 10:01:41.180 345 13150.44 552.88 56996.71 88888.00 2009-12-11 10:01:42.180 345 13150.44 553.01 56996.84 88888.00 2009-12-11 10:01:43.180 345 13150.18 552.76 56996.59 88888.00 2009-12-11 10:01:44.180 345 13150.44 552.64 56996.84 88888.00 2009-12-11 10:01:45.180 345 13150.70 553.25 56996.59 88888.00 2009-12-11 10:01:46.180 345 13150.96 553.25 56996.96 88888.00 2009-12-11 10:01:47.180 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:01:48.180 345 13150.31 552.76 56996.34 88888.00 2009-12-11 10:01:49.180 345 13149.92 551.77 56996.47 88888.00 2009-12-11 10:01:50.180 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:01:51.180 345 13150.70 552.76 56996.71 88888.00 2009-12-11 10:01:52.180 345 13150.18 552.88 56996.84 88888.00 2009-12-11 10:01:53.180 345 13150.44 552.88 56996.84 88888.00 2009-12-11 10:01:54.180 345 13151.22 552.88 56996.71 88888.00 2009-12-11 10:01:55.180 345 13150.83 552.64 56996.71 88888.00 2009-12-11 10:01:56.180 345 13151.61 552.88 56996.84 88888.00 2009-12-11 10:01:57.180 345 13150.70 552.88 56996.84 88888.00 2009-12-11 10:01:58.180 345 13150.44 552.64 56997.08 88888.00 2009-12-11 10:01:59.180 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:02:00.180 345 13150.44 553.01 56996.59 88888.00 2009-12-11 10:02:01.180 345 13150.70 553.13 56996.96 88888.00 2009-12-11 10:02:02.180 345 13150.44 553.01 56996.96 88888.00 2009-12-11 10:02:03.180 345 13150.31 552.26 56997.08 88888.00 2009-12-11 10:02:04.180 345 13150.44 553.01 56996.71 88888.00 2009-12-11 10:02:05.180 345 13150.83 552.26 56997.08 88888.00 2009-12-11 10:02:06.180 345 13151.09 553.01 56996.71 88888.00 2009-12-11 10:02:07.180 345 13150.70 553.01 56997.32 88888.00 2009-12-11 10:02:08.180 345 13150.57 553.38 56996.34 88888.00 2009-12-11 10:02:09.180 345 13150.96 553.13 56996.71 88888.00 2009-12-11 10:02:10.180 345 13149.92 552.76 56996.71 88888.00 2009-12-11 10:02:11.180 345 13150.57 553.13 56997.45 88888.00 2009-12-11 10:02:12.180 345 13151.22 552.51 56997.08 88888.00 2009-12-11 10:02:13.180 345 13150.96 552.88 56996.96 88888.00 2009-12-11 10:02:14.180 345 13150.31 552.51 56996.47 88888.00 2009-12-11 10:02:15.180 345 13150.83 553.01 56996.47 88888.00 2009-12-11 10:02:16.180 345 13150.18 552.88 56996.22 88888.00 2009-12-11 10:02:17.180 345 13150.83 552.39 56996.59 88888.00 2009-12-11 10:02:18.180 345 13151.35 552.26 56996.47 88888.00 2009-12-11 10:02:19.180 345 13150.70 553.25 56996.34 88888.00 2009-12-11 10:02:20.180 345 13150.96 552.88 56996.47 88888.00 2009-12-11 10:02:21.180 345 13150.57 553.01 56996.84 88888.00 2009-12-11 10:02:22.180 345 13150.83 552.26 56996.96 88888.00 2009-12-11 10:02:23.180 345 13150.57 552.64 56997.20 88888.00 2009-12-11 10:02:24.180 345 13150.44 553.25 56996.34 88888.00 2009-12-11 10:02:25.180 345 13150.70 553.87 56997.20 88888.00 2009-12-11 10:02:26.180 345 13149.92 552.51 56996.71 88888.00 2009-12-11 10:02:27.180 345 13150.70 553.38 56996.71 88888.00 2009-12-11 10:02:28.180 345 13150.05 552.02 56996.59 88888.00 2009-12-11 10:02:29.180 345 13150.57 552.64 56997.32 88888.00 2009-12-11 10:02:30.180 345 13150.96 552.76 56996.71 88888.00 2009-12-11 10:02:31.180 345 13150.96 552.39 56996.59 88888.00 2009-12-11 10:02:32.180 345 13150.31 552.64 56996.84 88888.00 2009-12-11 10:02:33.180 345 13150.31 552.51 56996.34 88888.00 2009-12-11 10:02:34.180 345 13150.44 552.88 56997.81 88888.00 2009-12-11 10:02:35.180 345 13150.96 553.01 56996.71 88888.00 2009-12-11 10:02:36.180 345 13150.31 552.14 56997.20 88888.00 2009-12-11 10:02:37.180 345 13150.18 552.76 56997.32 88888.00 2009-12-11 10:02:38.180 345 13150.57 553.01 56997.32 88888.00 2009-12-11 10:02:39.180 345 13150.70 552.64 56996.84 88888.00 2009-12-11 10:02:40.180 345 13150.05 553.25 56996.84 88888.00 2009-12-11 10:02:41.180 345 13150.57 552.88 56997.32 88888.00 2009-12-11 10:02:42.180 345 13150.44 552.51 56997.08 88888.00 2009-12-11 10:02:43.180 345 13150.18 552.51 56996.22 88888.00 2009-12-11 10:02:44.180 345 13150.96 553.38 56997.20 88888.00 2009-12-11 10:02:45.180 345 13150.05 553.01 56997.20 88888.00 2009-12-11 10:02:46.180 345 13149.92 552.76 56997.20 88888.00 2009-12-11 10:02:47.180 345 13150.57 553.38 56997.32 88888.00 2009-12-11 10:02:48.180 345 13150.83 552.76 56996.47 88888.00 2009-12-11 10:02:49.180 345 13150.18 553.01 56996.34 88888.00 2009-12-11 10:02:50.180 345 13150.18 552.88 56997.32 88888.00 2009-12-11 10:02:51.180 345 13150.18 553.50 56996.71 88888.00 2009-12-11 10:02:52.180 345 13150.57 552.88 56997.20 88888.00 2009-12-11 10:02:53.180 345 13150.18 552.64 56996.84 88888.00 2009-12-11 10:02:54.180 345 13150.83 552.88 56996.34 88888.00 2009-12-11 10:02:55.180 345 13150.70 552.39 56996.84 88888.00 2009-12-11 10:02:56.180 345 13150.31 552.39 56997.08 88888.00 2009-12-11 10:02:57.180 345 13150.31 552.64 56996.96 88888.00 2009-12-11 10:02:58.180 345 13150.83 552.39 56996.96 88888.00 2009-12-11 10:02:59.180 345 13150.18 552.76 56996.59 88888.00 2009-12-11 10:03:00.180 345 13150.05 552.76 56996.34 88888.00 2009-12-11 10:03:01.180 345 13150.18 552.39 56997.08 88888.00 2009-12-11 10:03:02.180 345 13150.18 552.39 56996.84 88888.00 2009-12-11 10:03:03.180 345 13150.57 552.39 56996.96 88888.00 2009-12-11 10:03:04.180 345 13150.70 552.39 56997.20 88888.00 2009-12-11 10:03:05.180 345 13150.44 553.01 56996.84 88888.00 2009-12-11 10:03:06.180 345 13150.05 552.64 56997.08 88888.00 2009-12-11 10:03:07.180 345 13150.44 552.64 56996.84 88888.00 2009-12-11 10:03:08.180 345 13150.05 552.39 56997.32 88888.00 2009-12-11 10:03:09.180 345 13149.79 552.51 56996.22 88888.00 2009-12-11 10:03:10.180 345 13150.44 553.25 56997.08 88888.00 2009-12-11 10:03:11.180 345 13150.18 552.76 56996.34 88888.00 2009-12-11 10:03:12.180 345 13150.31 553.25 56997.08 88888.00 2009-12-11 10:03:13.180 345 13150.31 553.01 56996.84 88888.00 2009-12-11 10:03:14.180 345 13150.96 552.88 56996.47 88888.00 2009-12-11 10:03:15.180 345 13150.44 552.88 56997.45 88888.00 2009-12-11 10:03:16.180 345 13150.96 553.01 56997.08 88888.00 2009-12-11 10:03:17.180 345 13151.09 553.75 56997.32 88888.00 2009-12-11 10:03:18.180 345 13149.92 552.88 56996.71 88888.00 2009-12-11 10:03:19.180 345 13150.18 552.76 56997.08 88888.00 2009-12-11 10:03:20.180 345 13150.44 552.88 56996.96 88888.00 2009-12-11 10:03:21.180 345 13150.31 552.64 56997.08 88888.00 2009-12-11 10:03:22.180 345 13150.57 553.13 56996.59 88888.00 2009-12-11 10:03:23.180 345 13150.18 553.13 56997.08 88888.00 2009-12-11 10:03:24.180 345 13150.83 552.76 56996.59 88888.00 2009-12-11 10:03:25.180 345 13149.40 553.13 56996.84 88888.00 2009-12-11 10:03:26.180 345 13150.05 552.76 56996.59 88888.00 2009-12-11 10:03:27.180 345 13150.57 553.25 56996.84 88888.00 2009-12-11 10:03:28.180 345 13150.96 552.64 56997.57 88888.00 2009-12-11 10:03:29.180 345 13150.18 553.50 56997.57 88888.00 2009-12-11 10:03:30.180 345 13150.70 552.64 56996.47 88888.00 2009-12-11 10:03:31.180 345 13150.70 553.38 56997.08 88888.00 2009-12-11 10:03:32.180 345 13150.70 552.51 56996.71 88888.00 2009-12-11 10:03:33.180 345 13150.18 553.01 56996.47 88888.00 2009-12-11 10:03:34.180 345 13150.18 553.01 56996.10 88888.00 2009-12-11 10:03:35.180 345 13150.31 552.76 56997.08 88888.00 2009-12-11 10:03:36.180 345 13150.31 552.88 56996.22 88888.00 2009-12-11 10:03:37.180 345 13150.83 552.88 56996.34 88888.00 2009-12-11 10:03:38.180 345 13150.57 553.50 56996.71 88888.00 2009-12-11 10:03:39.180 345 13150.05 552.88 56996.59 88888.00 2009-12-11 10:03:40.180 345 13149.92 553.13 56996.47 88888.00 2009-12-11 10:03:41.180 345 13150.57 552.14 56997.08 88888.00 2009-12-11 10:03:42.180 345 13149.92 553.01 56997.08 88888.00 2009-12-11 10:03:43.180 345 13149.66 553.38 56996.34 88888.00 2009-12-11 10:03:44.180 345 13150.44 553.25 56996.59 88888.00 2009-12-11 10:03:45.180 345 13149.40 552.88 56996.84 88888.00 2009-12-11 10:03:46.180 345 13150.57 552.76 56996.22 88888.00 2009-12-11 10:03:47.180 345 13149.92 552.88 56996.71 88888.00 2009-12-11 10:03:48.180 345 13151.09 553.01 56996.84 88888.00 2009-12-11 10:03:49.180 345 13150.31 553.25 56996.59 88888.00 2009-12-11 10:03:50.180 345 13149.92 552.88 56996.59 88888.00 2009-12-11 10:03:51.180 345 13150.96 552.76 56996.84 88888.00 2009-12-11 10:03:52.180 345 13149.92 553.38 56996.59 88888.00 2009-12-11 10:03:53.180 345 13150.83 553.75 56996.47 88888.00 2009-12-11 10:03:54.180 345 13150.70 552.88 56996.71 88888.00 2009-12-11 10:03:55.180 345 13151.09 552.88 56996.71 88888.00 2009-12-11 10:03:56.180 345 13151.09 553.13 56996.71 88888.00 2009-12-11 10:03:57.180 345 13150.70 553.63 56997.20 88888.00 2009-12-11 10:03:58.180 345 13150.31 552.76 56996.96 88888.00 2009-12-11 10:03:59.180 345 13150.83 553.25 56996.96 88888.00 2009-12-11 10:04:00.180 345 13150.44 553.38 56997.08 88888.00 2009-12-11 10:04:01.180 345 13150.70 553.25 56997.08 88888.00 2009-12-11 10:04:02.180 345 13150.44 552.76 56996.84 88888.00 2009-12-11 10:04:03.180 345 13149.79 553.25 56996.71 88888.00 2009-12-11 10:04:04.180 345 13150.44 553.13 56996.47 88888.00 2009-12-11 10:04:05.180 345 13149.79 552.88 56996.71 88888.00 2009-12-11 10:04:06.180 345 13150.44 553.01 56996.96 88888.00 2009-12-11 10:04:07.180 345 13149.92 553.13 56996.22 88888.00 2009-12-11 10:04:08.180 345 13149.79 553.01 56996.96 88888.00 2009-12-11 10:04:09.180 345 13150.05 552.88 56996.47 88888.00 2009-12-11 10:04:10.180 345 13149.53 553.25 56996.22 88888.00 2009-12-11 10:04:11.180 345 13150.31 553.25 56996.84 88888.00 2009-12-11 10:04:12.180 345 13150.31 553.25 56997.08 88888.00 2009-12-11 10:04:13.180 345 13150.18 553.13 56997.08 88888.00 2009-12-11 10:04:14.180 345 13150.18 553.25 56996.71 88888.00 2009-12-11 10:04:15.180 345 13150.44 553.01 56996.84 88888.00 2009-12-11 10:04:16.180 345 13149.79 552.76 56996.10 88888.00 2009-12-11 10:04:17.180 345 13150.18 553.13 56997.08 88888.00 2009-12-11 10:04:18.180 345 13149.92 553.01 56996.47 88888.00 2009-12-11 10:04:19.180 345 13150.31 553.01 56996.71 88888.00 2009-12-11 10:04:20.180 345 13150.96 553.13 56996.59 88888.00 2009-12-11 10:04:21.180 345 13150.70 552.39 56996.71 88888.00 2009-12-11 10:04:22.180 345 13150.18 553.25 56996.71 88888.00 2009-12-11 10:04:23.180 345 13150.44 552.51 56996.59 88888.00 2009-12-11 10:04:24.180 345 13150.05 553.01 56996.84 88888.00 2009-12-11 10:04:25.180 345 13150.44 552.39 56997.32 88888.00 2009-12-11 10:04:26.180 345 13150.18 552.76 56996.10 88888.00 2009-12-11 10:04:27.180 345 13150.96 553.01 56996.71 88888.00 2009-12-11 10:04:28.180 345 13150.70 552.51 56996.96 88888.00 2009-12-11 10:04:29.180 345 13150.31 552.51 56996.96 88888.00 2009-12-11 10:04:30.180 345 13149.79 552.76 56997.32 88888.00 2009-12-11 10:04:31.180 345 13150.70 552.88 56997.08 88888.00 2009-12-11 10:04:32.180 345 13150.44 553.13 56997.20 88888.00 2009-12-11 10:04:33.180 345 13150.70 553.38 56996.22 88888.00 2009-12-11 10:04:34.180 345 13150.83 552.76 56996.47 88888.00 2009-12-11 10:04:35.180 345 13150.31 552.64 56996.71 88888.00 2009-12-11 10:04:36.180 345 13150.18 552.88 56996.47 88888.00 2009-12-11 10:04:37.180 345 13149.92 553.25 56996.22 88888.00 2009-12-11 10:04:38.180 345 13150.05 552.39 56996.71 88888.00 2009-12-11 10:04:39.180 345 13150.83 552.64 56996.59 88888.00 2009-12-11 10:04:40.180 345 13150.57 552.88 56996.71 88888.00 2009-12-11 10:04:41.180 345 13150.31 553.38 56997.20 88888.00 2009-12-11 10:04:42.180 345 13149.66 553.50 56997.08 88888.00 2009-12-11 10:04:43.180 345 13149.92 553.13 56996.59 88888.00 2009-12-11 10:04:44.180 345 13150.44 553.13 56997.20 88888.00 2009-12-11 10:04:45.180 345 13150.18 552.88 56996.47 88888.00 2009-12-11 10:04:46.180 345 13149.66 553.25 56996.96 88888.00 2009-12-11 10:04:47.180 345 13150.70 552.02 56997.32 88888.00 2009-12-11 10:04:48.180 345 13150.96 552.39 56996.47 88888.00 2009-12-11 10:04:49.180 345 13149.92 553.38 56996.47 88888.00 2009-12-11 10:04:50.180 345 13150.05 552.88 56996.71 88888.00 2009-12-11 10:04:51.180 345 13150.44 553.01 56996.96 88888.00 2009-12-11 10:04:52.180 345 13150.70 553.01 56996.84 88888.00 2009-12-11 10:04:53.180 345 13150.05 553.25 56996.47 88888.00 2009-12-11 10:04:54.180 345 13149.92 552.88 56996.71 88888.00 2009-12-11 10:04:55.180 345 13150.18 553.38 56996.96 88888.00 2009-12-11 10:04:56.180 345 13150.83 552.51 56997.45 88888.00 2009-12-11 10:04:57.180 345 13150.44 553.63 56996.59 88888.00 2009-12-11 10:04:58.180 345 13150.44 553.50 56996.47 88888.00 2009-12-11 10:04:59.180 345 13149.27 553.25 56997.20 88888.00 2009-12-11 10:05:00.180 345 13150.31 552.51 56997.08 88888.00 2009-12-11 10:05:01.180 345 13150.18 552.88 56996.84 88888.00 2009-12-11 10:05:02.180 345 13150.70 552.76 56997.20 88888.00 2009-12-11 10:05:03.180 345 13150.18 553.25 56996.96 88888.00 2009-12-11 10:05:04.180 345 13150.44 553.13 56995.98 88888.00 2009-12-11 10:05:05.180 345 13149.53 553.13 56996.59 88888.00 2009-12-11 10:05:06.180 345 13149.53 553.13 56996.59 88888.00 2009-12-11 10:05:07.180 345 13150.18 552.88 56996.71 88888.00 2009-12-11 10:05:08.180 345 13150.83 552.76 56996.71 88888.00 2009-12-11 10:05:09.180 345 13150.18 552.64 56996.34 88888.00 2009-12-11 10:05:10.180 345 13150.70 553.01 56996.34 88888.00 2009-12-11 10:05:11.180 345 13150.44 553.13 56996.84 88888.00 2009-12-11 10:05:12.180 345 13150.70 552.39 56996.59 88888.00 2009-12-11 10:05:13.180 345 13150.44 553.50 56997.08 88888.00 2009-12-11 10:05:14.180 345 13150.83 553.38 56996.84 88888.00 2009-12-11 10:05:15.180 345 13149.92 553.01 56996.84 88888.00 2009-12-11 10:05:16.180 345 13150.44 552.88 56996.22 88888.00 2009-12-11 10:05:17.180 345 13150.18 553.01 56996.34 88888.00 2009-12-11 10:05:18.180 345 13150.57 552.39 56996.84 88888.00 2009-12-11 10:05:19.180 345 13151.09 552.51 56996.71 88888.00 2009-12-11 10:05:20.180 345 13149.53 553.13 56996.34 88888.00 2009-12-11 10:05:21.180 345 13149.92 553.38 56996.47 88888.00 2009-12-11 10:05:22.180 345 13149.66 553.01 56996.84 88888.00 2009-12-11 10:05:23.180 345 13149.92 553.25 56996.71 88888.00 2009-12-11 10:05:24.180 345 13149.53 553.01 56996.47 88888.00 2009-12-11 10:05:25.180 345 13149.79 553.13 56997.08 88888.00 2009-12-11 10:05:26.180 345 13151.09 552.76 56997.20 88888.00 2009-12-11 10:05:27.180 345 13149.79 553.63 56996.96 88888.00 2009-12-11 10:05:28.180 345 13150.70 553.25 56996.96 88888.00 2009-12-11 10:05:29.180 345 13150.18 553.38 56997.08 88888.00 2009-12-11 10:05:30.180 345 13150.44 552.76 56996.22 88888.00 2009-12-11 10:05:31.180 345 13150.57 553.13 56996.84 88888.00 2009-12-11 10:05:32.180 345 13149.92 553.13 56996.47 88888.00 2009-12-11 10:05:33.180 345 13150.83 553.13 56996.47 88888.00 2009-12-11 10:05:34.180 345 13149.79 553.13 56996.84 88888.00 2009-12-11 10:05:35.180 345 13150.05 553.38 56996.47 88888.00 2009-12-11 10:05:36.180 345 13149.79 552.76 56996.10 88888.00 2009-12-11 10:05:37.180 345 13149.79 553.38 56997.20 88888.00 2009-12-11 10:05:38.180 345 13149.79 552.26 56996.71 88888.00 2009-12-11 10:05:39.180 345 13149.53 552.88 56997.45 88888.00 2009-12-11 10:05:40.180 345 13150.57 552.76 56996.71 88888.00 2009-12-11 10:05:41.180 345 13149.92 552.39 56996.84 88888.00 2009-12-11 10:05:42.180 345 13150.05 553.01 56996.34 88888.00 2009-12-11 10:05:43.180 345 13150.44 552.64 56997.20 88888.00 2009-12-11 10:05:44.179 345 13150.57 553.01 56997.08 88888.00 2009-12-11 10:05:45.179 345 13149.92 553.13 56997.08 88888.00 2009-12-11 10:05:46.179 345 13149.92 553.01 56997.45 88888.00 2009-12-11 10:05:47.179 345 13149.79 553.50 56996.71 88888.00 2009-12-11 10:05:48.179 345 13149.92 552.64 56996.71 88888.00 2009-12-11 10:05:49.179 345 13149.53 552.76 56996.59 88888.00 2009-12-11 10:05:50.179 345 13149.92 553.50 56997.08 88888.00 2009-12-11 10:05:51.179 345 13149.66 552.64 56997.20 88888.00 2009-12-11 10:05:52.179 345 13150.18 553.01 56996.71 88888.00 2009-12-11 10:05:53.179 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:05:54.179 345 13150.31 552.76 56996.84 88888.00 2009-12-11 10:05:55.179 345 13150.18 553.13 56997.08 88888.00 2009-12-11 10:05:56.179 345 13149.53 553.13 56996.22 88888.00 2009-12-11 10:05:57.179 345 13149.92 553.50 56996.96 88888.00 2009-12-11 10:05:58.179 345 13150.44 553.25 56997.20 88888.00 2009-12-11 10:05:59.179 345 13149.92 553.25 56996.84 88888.00 2009-12-11 10:06:00.179 345 13149.92 552.88 56996.84 88888.00 2009-12-11 10:06:01.179 345 13150.31 553.38 56996.71 88888.00 2009-12-11 10:06:02.179 345 13150.18 553.25 56996.84 88888.00 2009-12-11 10:06:03.179 345 13150.31 552.51 56997.45 88888.00 2009-12-11 10:06:04.179 345 13150.18 552.51 56997.08 88888.00 2009-12-11 10:06:05.179 345 13150.18 552.64 56997.08 88888.00 2009-12-11 10:06:06.179 345 13149.92 552.14 56996.71 88888.00 2009-12-11 10:06:07.179 345 13150.57 553.01 56996.84 88888.00 2009-12-11 10:06:08.179 345 13150.18 552.64 56997.32 88888.00 2009-12-11 10:06:09.179 345 13150.05 552.51 56996.59 88888.00 2009-12-11 10:06:10.179 345 13149.66 552.76 56997.81 88888.00 2009-12-11 10:06:11.179 345 13150.44 552.76 56996.71 88888.00 2009-12-11 10:06:12.179 345 13149.79 552.51 56997.45 88888.00 2009-12-11 10:06:13.179 345 13150.31 552.76 56997.20 88888.00 2009-12-11 10:06:14.179 345 13150.18 552.88 56996.96 88888.00 2009-12-11 10:06:15.179 345 13149.79 552.26 56997.08 88888.00 2009-12-11 10:06:16.179 345 13150.05 553.13 56997.45 88888.00 2009-12-11 10:06:17.179 345 13150.70 553.13 56997.08 88888.00 2009-12-11 10:06:18.179 345 13149.53 553.25 56996.59 88888.00 2009-12-11 10:06:19.179 345 13149.79 552.76 56996.96 88888.00 2009-12-11 10:06:20.179 345 13150.05 553.38 56996.96 88888.00 2009-12-11 10:06:21.179 345 13150.05 552.39 56997.32 88888.00 2009-12-11 10:06:22.179 345 13150.83 552.64 56996.96 88888.00 2009-12-11 10:06:23.179 345 13149.79 552.88 56997.32 88888.00 2009-12-11 10:06:24.179 345 13149.92 553.01 56997.08 88888.00 2009-12-11 10:06:25.179 345 13149.66 553.13 56997.32 88888.00 2009-12-11 10:06:26.179 345 13150.70 553.13 56997.08 88888.00 2009-12-11 10:06:27.179 345 13150.05 552.26 56997.57 88888.00 2009-12-11 10:06:28.179 345 13150.18 552.39 56996.71 88888.00 2009-12-11 10:06:29.179 345 13150.70 553.01 56997.20 88888.00 2009-12-11 10:06:30.179 345 13150.83 552.88 56996.34 88888.00 2009-12-11 10:06:31.179 345 13150.57 552.51 56996.47 88888.00 2009-12-11 10:06:32.179 345 13150.18 553.01 56997.20 88888.00 2009-12-11 10:06:33.179 345 13150.44 553.01 56996.96 88888.00 2009-12-11 10:06:34.179 345 13149.53 552.51 56996.84 88888.00 2009-12-11 10:06:35.179 345 13150.57 552.64 56997.57 88888.00 2009-12-11 10:06:36.179 345 13150.31 552.64 56996.71 88888.00 2009-12-11 10:06:37.179 345 13150.57 552.39 56997.08 88888.00 2009-12-11 10:06:38.179 345 13150.31 552.76 56997.20 88888.00 2009-12-11 10:06:39.179 345 13150.44 552.76 56997.08 88888.00 2009-12-11 10:06:40.179 345 13150.57 552.64 56997.08 88888.00 2009-12-11 10:06:41.179 345 13150.18 552.76 56996.59 88888.00 2009-12-11 10:06:42.179 345 13150.18 552.88 56997.20 88888.00 2009-12-11 10:06:43.179 345 13150.31 552.51 56997.20 88888.00 2009-12-11 10:06:44.179 345 13150.44 552.51 56997.20 88888.00 2009-12-11 10:06:45.179 345 13149.92 552.26 56997.32 88888.00 2009-12-11 10:06:46.179 345 13149.92 553.13 56997.45 88888.00 2009-12-11 10:06:47.179 345 13150.44 552.88 56996.47 88888.00 2009-12-11 10:06:48.179 345 13149.79 553.01 56997.20 88888.00 2009-12-11 10:06:49.179 345 13150.70 552.76 56997.20 88888.00 2009-12-11 10:06:50.179 345 13150.44 552.51 56996.96 88888.00 2009-12-11 10:06:51.179 345 13150.44 553.50 56996.96 88888.00 2009-12-11 10:06:52.179 345 13150.44 552.88 56997.08 88888.00 2009-12-11 10:06:53.179 345 13149.27 552.39 56997.57 88888.00 2009-12-11 10:06:54.179 345 13150.18 553.13 56997.20 88888.00 2009-12-11 10:06:55.179 345 13150.70 552.76 56997.45 88888.00 2009-12-11 10:06:56.179 345 13150.05 552.64 56996.96 88888.00 2009-12-11 10:06:57.179 345 13150.18 553.13 56996.96 88888.00 2009-12-11 10:06:58.179 345 13150.44 552.39 56997.32 88888.00 2009-12-11 10:06:59.179 345 13150.31 552.88 56997.08 88888.00 2009-12-11 10:07:00.179 345 13150.44 552.88 56997.08 88888.00 2009-12-11 10:07:01.179 345 13150.18 552.64 56997.32 88888.00 2009-12-11 10:07:02.179 345 13149.79 553.01 56997.57 88888.00 2009-12-11 10:07:03.179 345 13149.79 552.64 56997.08 88888.00 2009-12-11 10:07:04.179 345 13149.66 552.76 56996.96 88888.00 2009-12-11 10:07:05.179 345 13150.18 552.64 56996.96 88888.00 2009-12-11 10:07:06.179 345 13150.57 553.01 56997.45 88888.00 2009-12-11 10:07:07.179 345 13150.05 552.88 56996.71 88888.00 2009-12-11 10:07:08.179 345 13150.57 552.64 56997.08 88888.00 2009-12-11 10:07:09.179 345 13150.31 552.26 56996.71 88888.00 2009-12-11 10:07:10.179 345 13150.18 552.88 56996.47 88888.00 2009-12-11 10:07:11.179 345 13150.44 553.25 56997.20 88888.00 2009-12-11 10:07:12.179 345 13150.31 553.13 56996.96 88888.00 2009-12-11 10:07:13.179 345 13150.44 553.13 56996.84 88888.00 2009-12-11 10:07:14.179 345 13150.31 552.51 56996.71 88888.00 2009-12-11 10:07:15.179 345 13149.79 552.26 56997.08 88888.00 2009-12-11 10:07:16.179 345 13150.05 552.51 56997.45 88888.00 2009-12-11 10:07:17.179 345 13149.66 552.26 56997.08 88888.00 2009-12-11 10:07:18.179 345 13150.44 552.51 56996.59 88888.00 2009-12-11 10:07:19.179 345 13150.18 552.14 56996.71 88888.00 2009-12-11 10:07:20.179 345 13150.70 552.64 56996.84 88888.00 2009-12-11 10:07:21.179 345 13150.70 552.64 56996.96 88888.00 2009-12-11 10:07:22.179 345 13150.18 552.51 56996.59 88888.00 2009-12-11 10:07:23.179 345 13150.70 553.01 56996.84 88888.00 2009-12-11 10:07:24.179 345 13151.09 552.64 56996.96 88888.00 2009-12-11 10:07:25.179 345 13149.66 552.76 56996.96 88888.00 2009-12-11 10:07:26.179 345 13150.83 552.39 56997.69 88888.00 2009-12-11 10:07:27.179 345 13150.31 553.01 56996.84 88888.00 2009-12-11 10:07:28.179 345 13149.79 552.64 56997.08 88888.00 2009-12-11 10:07:29.179 345 13150.57 552.88 56997.20 88888.00 2009-12-11 10:07:30.179 345 13150.31 552.39 56996.84 88888.00 2009-12-11 10:07:31.179 345 13150.31 552.64 56996.96 88888.00 2009-12-11 10:07:32.179 345 13150.18 552.02 56996.47 88888.00 2009-12-11 10:07:33.179 345 13149.79 552.76 56996.84 88888.00 2009-12-11 10:07:34.179 345 13149.92 553.38 56996.96 88888.00 2009-12-11 10:07:35.179 345 13149.79 552.14 56997.32 88888.00 2009-12-11 10:07:36.179 345 13150.70 552.76 56997.32 88888.00 2009-12-11 10:07:37.179 345 13149.92 552.51 56996.71 88888.00 2009-12-11 10:07:38.179 345 13150.05 552.88 56997.45 88888.00 2009-12-11 10:07:39.179 345 13149.79 552.64 56996.59 88888.00 2009-12-11 10:07:40.179 345 13149.79 552.76 56996.59 88888.00 2009-12-11 10:07:41.179 345 13150.05 552.88 56997.08 88888.00 2009-12-11 10:07:42.179 345 13150.05 553.01 56997.20 88888.00 2009-12-11 10:07:43.179 345 13150.18 552.51 56996.59 88888.00 2009-12-11 10:07:44.179 345 13150.05 552.14 56997.32 88888.00 2009-12-11 10:07:45.179 345 13150.70 552.64 56997.08 88888.00 2009-12-11 10:07:46.179 345 13151.09 551.77 56996.47 88888.00 2009-12-11 10:07:47.179 345 13149.79 552.14 56997.32 88888.00 2009-12-11 10:07:48.179 345 13150.44 552.64 56996.71 88888.00 2009-12-11 10:07:49.179 345 13150.05 552.26 56997.45 88888.00 2009-12-11 10:07:50.179 345 13150.57 552.64 56997.08 88888.00 2009-12-11 10:07:51.179 345 13150.18 553.01 56996.59 88888.00 2009-12-11 10:07:52.179 345 13150.44 552.26 56997.08 88888.00 2009-12-11 10:07:53.179 345 13149.92 552.39 56997.69 88888.00 2009-12-11 10:07:54.179 345 13150.44 552.64 56996.34 88888.00 2009-12-11 10:07:55.179 345 13150.31 552.76 56997.45 88888.00 2009-12-11 10:07:56.179 345 13149.92 552.14 56996.71 88888.00 2009-12-11 10:07:57.179 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:07:58.179 345 13150.96 553.25 56997.57 88888.00 2009-12-11 10:07:59.179 345 13150.31 553.01 56996.84 88888.00 2009-12-11 10:08:00.179 345 13150.44 552.88 56997.69 88888.00 2009-12-11 10:08:01.179 345 13150.05 553.50 56997.20 88888.00 2009-12-11 10:08:02.179 345 13150.31 552.88 56996.71 88888.00 2009-12-11 10:08:03.179 345 13150.05 552.51 56997.57 88888.00 2009-12-11 10:08:04.179 345 13150.31 552.26 56996.84 88888.00 2009-12-11 10:08:05.179 345 13150.31 552.51 56996.96 88888.00 2009-12-11 10:08:06.179 345 13150.31 552.26 56996.96 88888.00 2009-12-11 10:08:07.179 345 13150.31 552.64 56996.84 88888.00 2009-12-11 10:08:08.179 345 13150.18 553.01 56997.45 88888.00 2009-12-11 10:08:09.179 345 13150.05 552.26 56996.71 88888.00 2009-12-11 10:08:10.179 345 13149.53 552.51 56997.32 88888.00 2009-12-11 10:08:11.179 345 13150.18 552.14 56996.71 88888.00 2009-12-11 10:08:12.179 345 13149.79 552.39 56997.20 88888.00 2009-12-11 10:08:13.179 345 13149.92 552.39 56996.47 88888.00 2009-12-11 10:08:14.179 345 13150.96 552.76 56997.08 88888.00 2009-12-11 10:08:15.179 345 13149.92 553.01 56996.34 88888.00 2009-12-11 10:08:16.179 345 13150.31 552.51 56997.20 88888.00 2009-12-11 10:08:17.179 345 13150.31 552.26 56996.59 88888.00 2009-12-11 10:08:18.179 345 13150.44 552.39 56997.08 88888.00 2009-12-11 10:08:19.179 345 13150.31 552.51 56997.57 88888.00 2009-12-11 10:08:20.179 345 13150.44 552.26 56996.71 88888.00 2009-12-11 10:08:21.179 345 13150.44 552.64 56996.71 88888.00 2009-12-11 10:08:22.179 345 13150.18 552.26 56996.96 88888.00 2009-12-11 10:08:23.179 345 13149.79 552.64 56997.08 88888.00 2009-12-11 10:08:24.179 345 13150.05 553.25 56997.08 88888.00 2009-12-11 10:08:25.179 345 13150.31 552.64 56997.32 88888.00 2009-12-11 10:08:26.179 345 13150.70 552.14 56997.20 88888.00 2009-12-11 10:08:27.179 345 13150.44 552.88 56996.96 88888.00 2009-12-11 10:08:28.179 345 13150.18 552.14 56996.96 88888.00 2009-12-11 10:08:29.179 345 13149.40 552.76 56996.84 88888.00 2009-12-11 10:08:30.179 345 13150.31 552.51 56997.57 88888.00 2009-12-11 10:08:31.179 345 13150.05 552.88 56997.45 88888.00 2009-12-11 10:08:32.179 345 13150.18 552.26 56996.71 88888.00 2009-12-11 10:08:33.179 345 13150.57 552.76 56996.59 88888.00 2009-12-11 10:08:34.179 345 13149.40 552.64 56997.69 88888.00 2009-12-11 10:08:35.179 345 13150.57 552.51 56996.59 88888.00 2009-12-11 10:08:36.179 345 13149.79 552.14 56996.84 88888.00 2009-12-11 10:08:37.179 345 13150.18 552.76 56997.45 88888.00 2009-12-11 10:08:38.179 345 13150.05 551.89 56997.20 88888.00 2009-12-11 10:08:39.179 345 13149.66 552.51 56996.22 88888.00 2009-12-11 10:08:40.179 345 13150.18 552.88 56997.32 88888.00 2009-12-11 10:08:41.179 345 13150.44 552.76 56996.96 88888.00 2009-12-11 10:08:42.179 345 13149.92 552.88 56997.08 88888.00 2009-12-11 10:08:43.179 345 13150.05 551.77 56996.71 88888.00 2009-12-11 10:08:44.179 345 13150.57 552.51 56997.32 88888.00 2009-12-11 10:08:45.179 345 13150.18 552.64 56996.59 88888.00 2009-12-11 10:08:46.179 345 13149.92 552.26 56997.08 88888.00 2009-12-11 10:08:47.179 345 13149.66 552.64 56996.96 88888.00 2009-12-11 10:08:48.179 345 13150.44 552.39 56997.20 88888.00 2009-12-11 10:08:49.179 345 13150.44 552.76 56997.20 88888.00 2009-12-11 10:08:50.179 345 13150.44 552.76 56997.20 88888.00 2009-12-11 10:08:51.179 345 13150.05 552.76 56996.59 88888.00 2009-12-11 10:08:52.179 345 13150.70 552.26 56997.20 88888.00 2009-12-11 10:08:53.179 345 13150.44 553.13 56997.57 88888.00 2009-12-11 10:08:54.179 345 13149.66 552.39 56996.71 88888.00 2009-12-11 10:08:55.179 345 13149.66 551.64 56996.84 88888.00 2009-12-11 10:08:56.179 345 13150.18 552.26 56996.96 88888.00 2009-12-11 10:08:57.179 345 13150.05 552.88 56997.45 88888.00 2009-12-11 10:08:58.179 345 13149.92 552.76 56997.08 88888.00 2009-12-11 10:08:59.179 345 13150.05 552.76 56996.96 88888.00 2009-12-11 10:09:00.179 345 13150.18 552.51 56997.08 88888.00 2009-12-11 10:09:01.179 345 13150.18 552.14 56996.96 88888.00 2009-12-11 10:09:02.179 345 13150.57 552.64 56996.71 88888.00 2009-12-11 10:09:03.179 345 13150.05 552.39 56996.96 88888.00 2009-12-11 10:09:04.179 345 13150.44 552.51 56997.32 88888.00 2009-12-11 10:09:05.179 345 13150.31 552.51 56996.96 88888.00 2009-12-11 10:09:06.179 345 13150.57 552.26 56997.20 88888.00 2009-12-11 10:09:07.179 345 13150.44 552.39 56996.71 88888.00 2009-12-11 10:09:08.179 345 13150.57 552.64 56997.32 88888.00 2009-12-11 10:09:09.179 345 13150.31 552.39 56996.96 88888.00 2009-12-11 10:09:10.179 345 13150.31 553.01 56997.20 88888.00 2009-12-11 10:09:11.179 345 13150.44 552.64 56997.69 88888.00 2009-12-11 10:09:12.179 345 13150.44 552.39 56997.20 88888.00 2009-12-11 10:09:13.179 345 13151.09 552.51 56997.08 88888.00 2009-12-11 10:09:14.179 345 13150.18 552.64 56996.96 88888.00 2009-12-11 10:09:15.179 345 13150.44 553.13 56997.45 88888.00 2009-12-11 10:09:16.179 345 13150.31 552.51 56996.84 88888.00 2009-12-11 10:09:17.179 345 13150.31 552.76 56997.45 88888.00 2009-12-11 10:09:18.179 345 13150.83 552.64 56997.32 88888.00 2009-12-11 10:09:19.179 345 13149.92 552.76 56996.96 88888.00 2009-12-11 10:09:20.179 345 13150.31 552.14 56996.96 88888.00 2009-12-11 10:09:21.179 345 13150.31 552.76 56997.20 88888.00 2009-12-11 10:09:22.179 345 13150.18 553.25 56997.69 88888.00 2009-12-11 10:09:23.179 345 13150.70 552.26 56997.45 88888.00 2009-12-11 10:09:24.179 345 13150.18 552.39 56997.08 88888.00 2009-12-11 10:09:25.179 345 13149.92 552.51 56996.96 88888.00 2009-12-11 10:09:26.179 345 13150.18 551.89 56997.69 88888.00 2009-12-11 10:09:27.179 345 13149.53 552.64 56997.08 88888.00 2009-12-11 10:09:28.179 345 13150.31 552.76 56997.20 88888.00 2009-12-11 10:09:29.179 345 13150.44 552.64 56997.45 88888.00 2009-12-11 10:09:30.179 345 13150.18 552.64 56997.20 88888.00 2009-12-11 10:09:31.179 345 13150.57 553.13 56996.84 88888.00 2009-12-11 10:09:32.179 345 13150.83 552.88 56996.71 88888.00 2009-12-11 10:09:33.179 345 13149.79 553.25 56997.45 88888.00 2009-12-11 10:09:34.179 345 13150.18 553.13 56997.32 88888.00 2009-12-11 10:09:35.179 345 13150.57 552.51 56997.20 88888.00 2009-12-11 10:09:36.179 345 13150.57 553.01 56997.32 88888.00 2009-12-11 10:09:37.179 345 13150.83 552.51 56997.32 88888.00 2009-12-11 10:09:38.179 345 13150.70 552.88 56997.57 88888.00 2009-12-11 10:09:39.179 345 13150.18 552.88 56996.59 88888.00 2009-12-11 10:09:40.179 345 13150.31 552.88 56996.71 88888.00 2009-12-11 10:09:41.179 345 13150.70 553.13 56997.32 88888.00 2009-12-11 10:09:42.179 345 13150.57 552.64 56997.08 88888.00 2009-12-11 10:09:43.179 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:09:44.179 345 13150.83 552.76 56997.08 88888.00 2009-12-11 10:09:45.179 345 13150.05 552.64 56997.20 88888.00 2009-12-11 10:09:46.179 345 13150.31 552.76 56997.45 88888.00 2009-12-11 10:09:47.179 345 13150.96 552.51 56997.81 88888.00 2009-12-11 10:09:48.179 345 13150.44 553.25 56997.08 88888.00 2009-12-11 10:09:49.179 345 13150.31 552.51 56997.93 88888.00 2009-12-11 10:09:50.179 345 13150.44 552.88 56997.20 88888.00 2009-12-11 10:09:51.179 345 13150.05 552.76 56996.96 88888.00 2009-12-11 10:09:52.179 345 13150.31 552.76 56997.08 88888.00 2009-12-11 10:09:53.179 345 13150.18 552.51 56996.71 88888.00 2009-12-11 10:09:54.179 345 13150.18 552.51 56997.08 88888.00 2009-12-11 10:09:55.179 345 13150.31 552.51 56996.71 88888.00 2009-12-11 10:09:56.179 345 13149.79 552.51 56997.20 88888.00 2009-12-11 10:09:57.179 345 13150.05 553.01 56997.45 88888.00 2009-12-11 10:09:58.179 345 13150.44 553.13 56996.84 88888.00 2009-12-11 10:09:59.179 345 13149.92 552.88 56997.32 88888.00 2009-12-11 10:10:00.179 345 13150.57 552.76 56997.20 88888.00 2009-12-11 10:10:01.179 345 13150.57 552.76 56997.20 88888.00 2009-12-11 10:10:02.179 345 13149.92 552.51 56997.08 88888.00 2009-12-11 10:10:03.179 345 13150.44 552.76 56996.84 88888.00 2009-12-11 10:10:04.179 345 13150.57 552.76 56997.32 88888.00 2009-12-11 10:10:05.179 345 13150.70 551.64 56997.69 88888.00 2009-12-11 10:10:06.179 345 13150.18 552.64 56996.71 88888.00 2009-12-11 10:10:07.179 345 13150.70 553.01 56996.96 88888.00 2009-12-11 10:10:08.179 345 13150.70 552.26 56997.32 88888.00 2009-12-11 10:10:09.179 345 13150.96 553.13 56996.84 88888.00 2009-12-11 10:10:10.179 345 13150.18 552.64 56997.20 88888.00 2009-12-11 10:10:11.179 345 13150.96 553.13 56996.84 88888.00 2009-12-11 10:10:12.179 345 13150.70 553.25 56997.08 88888.00 2009-12-11 10:10:13.179 345 13150.44 552.51 56997.57 88888.00 2009-12-11 10:10:14.179 345 13150.57 553.38 56997.32 88888.00 2009-12-11 10:10:15.179 345 13150.83 553.63 56997.20 88888.00 2009-12-11 10:10:16.179 345 13150.70 553.01 56997.93 88888.00 2009-12-11 10:10:17.179 345 13150.83 552.39 56997.08 88888.00 2009-12-11 10:10:18.179 345 13150.57 553.38 56997.32 88888.00 2009-12-11 10:10:19.179 345 13150.57 552.88 56997.32 88888.00 2009-12-11 10:10:20.179 345 13151.09 553.25 56996.84 88888.00 2009-12-11 10:10:21.179 345 13150.44 552.88 56997.69 88888.00 2009-12-11 10:10:22.179 345 13150.05 552.14 56997.45 88888.00 2009-12-11 10:10:23.179 345 13150.96 552.51 56997.32 88888.00 2009-12-11 10:10:24.179 345 13150.83 552.39 56997.08 88888.00 2009-12-11 10:10:25.179 345 13150.31 553.50 56996.96 88888.00 2009-12-11 10:10:26.179 345 13150.57 552.64 56997.08 88888.00 2009-12-11 10:10:27.179 345 13150.57 552.88 56997.45 88888.00 2009-12-11 10:10:28.179 345 13150.18 552.76 56996.96 88888.00 2009-12-11 10:10:29.179 345 13150.31 553.25 56996.71 88888.00 2009-12-11 10:10:30.179 345 13150.57 553.25 56996.71 88888.00 2009-12-11 10:10:31.179 345 13150.44 553.38 56997.32 88888.00 2009-12-11 10:10:32.179 345 13150.18 552.88 56997.20 88888.00 2009-12-11 10:10:33.179 345 13150.18 553.50 56996.71 88888.00 2009-12-11 10:10:34.179 345 13150.18 553.01 56996.96 88888.00 2009-12-11 10:10:35.179 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:10:36.179 345 13151.22 553.13 56997.81 88888.00 2009-12-11 10:10:37.179 345 13150.44 553.50 56997.32 88888.00 2009-12-11 10:10:38.179 345 13149.14 552.51 56997.20 88888.00 2009-12-11 10:10:39.179 345 13149.92 552.39 56997.57 88888.00 2009-12-11 10:10:40.179 345 13149.66 552.88 56997.20 88888.00 2009-12-11 10:10:41.179 345 13150.57 552.39 56997.45 88888.00 2009-12-11 10:10:42.179 345 13150.70 553.25 56996.71 88888.00 2009-12-11 10:10:43.179 345 13150.44 552.76 56997.45 88888.00 2009-12-11 10:10:44.179 345 13149.66 553.01 56997.69 88888.00 2009-12-11 10:10:45.179 345 13150.44 553.01 56996.84 88888.00 2009-12-11 10:10:46.179 345 13150.70 553.01 56997.81 88888.00 2009-12-11 10:10:47.179 345 13150.44 553.01 56997.69 88888.00 2009-12-11 10:10:48.179 345 13149.79 552.88 56997.32 88888.00 2009-12-11 10:10:49.179 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:10:50.179 345 13150.31 553.25 56997.20 88888.00 2009-12-11 10:10:51.179 345 13150.70 553.13 56997.20 88888.00 2009-12-11 10:10:52.179 345 13150.18 553.01 56996.71 88888.00 2009-12-11 10:10:53.179 345 13149.92 553.01 56997.08 88888.00 2009-12-11 10:10:54.179 345 13150.83 552.51 56997.45 88888.00 2009-12-11 10:10:55.179 345 13150.70 552.39 56997.45 88888.00 2009-12-11 10:10:56.179 345 13150.31 552.51 56997.32 88888.00 2009-12-11 10:10:57.179 345 13150.70 553.13 56996.96 88888.00 2009-12-11 10:10:58.179 345 13150.31 552.64 56996.84 88888.00 2009-12-11 10:10:59.179 345 13150.31 553.01 56997.81 88888.00 2009-12-11 10:11:00.179 345 13150.31 552.64 56997.32 88888.00 2009-12-11 10:11:01.179 345 13149.92 552.64 56996.96 88888.00 2009-12-11 10:11:02.179 345 13150.96 553.13 56996.96 88888.00 2009-12-11 10:11:03.179 345 13149.92 552.64 56997.08 88888.00 2009-12-11 10:11:04.179 345 13150.83 552.88 56997.20 88888.00 2009-12-11 10:11:05.179 345 13149.53 553.38 56997.45 88888.00 2009-12-11 10:11:06.179 345 13150.05 553.01 56996.47 88888.00 2009-12-11 10:11:07.179 345 13150.83 552.64 56997.57 88888.00 2009-12-11 10:11:08.179 345 13150.05 553.38 56997.69 88888.00 2009-12-11 10:11:09.179 345 13150.31 553.38 56997.32 88888.00 2009-12-11 10:11:10.179 345 13150.18 552.76 56997.45 88888.00 2009-12-11 10:11:11.179 345 13150.05 553.13 56997.32 88888.00 2009-12-11 10:11:12.179 345 13150.31 552.76 56996.84 88888.00 2009-12-11 10:11:13.179 345 13150.05 552.88 56997.20 88888.00 2009-12-11 10:11:14.179 345 13149.92 553.13 56996.71 88888.00 2009-12-11 10:11:15.179 345 13149.79 553.38 56997.45 88888.00 2009-12-11 10:11:16.179 345 13149.92 553.25 56996.84 88888.00 2009-12-11 10:11:17.179 345 13150.18 553.01 56996.84 88888.00 2009-12-11 10:11:18.179 345 13150.18 553.13 56997.69 88888.00 2009-12-11 10:11:19.179 345 13150.44 552.88 56997.45 88888.00 2009-12-11 10:11:20.179 345 13150.70 553.38 56997.20 88888.00 2009-12-11 10:11:21.179 345 13150.57 552.39 56997.32 88888.00 2009-12-11 10:11:22.179 345 13150.05 553.25 56997.81 88888.00 2009-12-11 10:11:23.179 345 13150.31 552.88 56997.57 88888.00 2009-12-11 10:11:24.179 345 13149.79 552.88 56996.71 88888.00 2009-12-11 10:11:25.179 345 13150.57 553.01 56997.32 88888.00 2009-12-11 10:11:26.179 345 13150.18 552.88 56997.20 88888.00 2009-12-11 10:11:27.179 345 13150.44 552.88 56997.08 88888.00 2009-12-11 10:11:28.179 345 13149.27 552.88 56997.08 88888.00 2009-12-11 10:11:29.179 345 13150.57 553.25 56996.71 88888.00 2009-12-11 10:11:30.179 345 13150.57 552.88 56997.45 88888.00 2009-12-11 10:11:31.179 345 13150.44 552.26 56996.84 88888.00 2009-12-11 10:11:32.179 345 13151.22 552.64 56997.45 88888.00 2009-12-11 10:11:33.179 345 13150.31 552.51 56997.69 88888.00 2009-12-11 10:11:34.179 345 13150.44 553.38 56996.96 88888.00 2009-12-11 10:11:35.179 345 13150.44 552.88 56997.20 88888.00 2009-12-11 10:11:36.179 345 13150.44 553.13 56997.45 88888.00 2009-12-11 10:11:37.179 345 13150.83 553.01 56997.20 88888.00 2009-12-11 10:11:38.179 345 13150.44 552.88 56996.84 88888.00 2009-12-11 10:11:39.179 345 13151.61 553.50 56996.96 88888.00 2009-12-11 10:11:40.179 345 13149.79 553.38 56997.57 88888.00 2009-12-11 10:11:41.179 345 13149.92 553.25 56996.71 88888.00 2009-12-11 10:11:42.179 345 13149.92 552.39 56996.47 88888.00 2009-12-11 10:11:43.179 345 13150.96 552.64 56997.08 88888.00 2009-12-11 10:11:44.179 345 13150.70 553.63 56997.20 88888.00 2009-12-11 10:11:45.179 345 13150.83 553.01 56996.59 88888.00 2009-12-11 10:11:46.179 345 13150.31 553.01 56996.96 88888.00 2009-12-11 10:11:47.179 345 13150.18 552.88 56997.32 88888.00 2009-12-11 10:11:48.179 345 13150.31 553.38 56997.32 88888.00 2009-12-11 10:11:49.179 345 13150.05 553.01 56997.69 88888.00 2009-12-11 10:11:50.179 345 13149.53 553.25 56996.96 88888.00 2009-12-11 10:11:51.179 345 13150.44 552.64 56996.84 88888.00 2009-12-11 10:11:52.179 345 13149.79 553.50 56997.08 88888.00 2009-12-11 10:11:53.179 345 13149.79 553.38 56996.96 88888.00 2009-12-11 10:11:54.179 345 13150.44 553.25 56997.57 88888.00 2009-12-11 10:11:55.179 345 13150.18 553.13 56996.96 88888.00 2009-12-11 10:11:56.179 345 13150.05 552.88 56997.20 88888.00 2009-12-11 10:11:57.179 345 13150.31 553.13 56996.96 88888.00 2009-12-11 10:11:58.179 345 13150.31 553.50 56996.71 88888.00 2009-12-11 10:11:59.179 345 13149.92 553.01 56997.08 88888.00 2009-12-11 10:12:00.179 345 13149.79 553.01 56997.57 88888.00 2009-12-11 10:12:01.179 345 13150.18 553.25 56997.32 88888.00 2009-12-11 10:12:02.179 345 13149.92 553.13 56996.96 88888.00 2009-12-11 10:12:03.179 345 13149.92 552.76 56997.20 88888.00 2009-12-11 10:12:04.179 345 13150.18 552.51 56997.08 88888.00 2009-12-11 10:12:05.179 345 13150.57 552.88 56997.32 88888.00 2009-12-11 10:12:06.179 345 13150.18 552.64 56996.96 88888.00 2009-12-11 10:12:07.179 345 13150.05 552.64 56997.08 88888.00 2009-12-11 10:12:08.179 345 13150.18 552.64 56997.20 88888.00 2009-12-11 10:12:09.179 345 13150.44 552.64 56997.08 88888.00 2009-12-11 10:12:10.179 345 13150.44 553.01 56996.84 88888.00 2009-12-11 10:12:11.179 345 13150.18 552.64 56996.84 88888.00 2009-12-11 10:12:12.179 345 13150.05 553.38 56997.57 88888.00 2009-12-11 10:12:13.179 345 13150.31 552.88 56996.59 88888.00 2009-12-11 10:12:14.179 345 13150.44 553.38 56996.96 88888.00 2009-12-11 10:12:15.179 345 13150.05 553.38 56997.32 88888.00 2009-12-11 10:12:16.179 345 13150.31 553.63 56997.32 88888.00 2009-12-11 10:12:17.179 345 13150.05 552.76 56996.71 88888.00 2009-12-11 10:12:18.179 345 13149.92 552.76 56996.96 88888.00 2009-12-11 10:12:19.179 345 13150.44 553.38 56997.81 88888.00 2009-12-11 10:12:20.179 345 13149.66 552.88 56996.96 88888.00 2009-12-11 10:12:21.179 345 13150.57 553.01 56997.45 88888.00 2009-12-11 10:12:22.179 345 13149.79 553.63 56997.20 88888.00 2009-12-11 10:12:23.179 345 13150.44 553.63 56997.08 88888.00 2009-12-11 10:12:24.179 345 13150.44 552.76 56996.84 88888.00 2009-12-11 10:12:25.179 345 13150.05 553.63 56997.08 88888.00 2009-12-11 10:12:26.179 345 13150.83 553.38 56997.08 88888.00 2009-12-11 10:12:27.179 345 13150.44 553.25 56997.08 88888.00 2009-12-11 10:12:28.179 345 13149.79 552.76 56996.96 88888.00 2009-12-11 10:12:29.179 345 13150.57 553.50 56996.71 88888.00 2009-12-11 10:12:30.179 345 13150.31 553.01 56997.45 88888.00 2009-12-11 10:12:31.179 345 13150.18 552.88 56996.84 88888.00 2009-12-11 10:12:32.179 345 13149.79 553.13 56997.45 88888.00 2009-12-11 10:12:33.179 345 13150.70 553.75 56997.93 88888.00 2009-12-11 10:12:34.179 345 13150.70 552.88 56996.84 88888.00 2009-12-11 10:12:35.179 345 13149.40 553.63 56996.96 88888.00 2009-12-11 10:12:36.179 345 13150.44 553.63 56997.69 88888.00 2009-12-11 10:12:37.179 345 13150.18 553.25 56997.20 88888.00 2009-12-11 10:12:38.179 345 13150.18 553.25 56996.71 88888.00 2009-12-11 10:12:39.179 345 13150.31 553.13 56997.69 88888.00 2009-12-11 10:12:40.179 345 13150.70 553.01 56997.32 88888.00 2009-12-11 10:12:41.179 345 13150.57 553.13 56997.45 88888.00 2009-12-11 10:12:42.179 345 13149.92 552.64 56997.32 88888.00 2009-12-11 10:12:43.179 345 13150.44 553.01 56997.08 88888.00 2009-12-11 10:12:44.179 345 13150.31 552.64 56997.45 88888.00 2009-12-11 10:12:45.179 345 13150.44 552.88 56996.71 88888.00 2009-12-11 10:12:46.179 345 13150.57 553.01 56996.59 88888.00 2009-12-11 10:12:47.179 345 13150.57 553.01 56997.45 88888.00 2009-12-11 10:12:48.179 345 13150.44 553.01 56997.57 88888.00 2009-12-11 10:12:49.179 345 13150.05 553.13 56996.59 88888.00 2009-12-11 10:12:50.179 345 13150.57 553.13 56996.84 88888.00 2009-12-11 10:12:51.179 345 13150.44 552.76 56997.32 88888.00 2009-12-11 10:12:52.179 345 13151.09 552.39 56996.59 88888.00 2009-12-11 10:12:53.179 345 13149.92 553.25 56997.08 88888.00 2009-12-11 10:12:54.179 345 13149.92 552.26 56997.69 88888.00 2009-12-11 10:12:55.179 345 13149.79 553.38 56997.08 88888.00 2009-12-11 10:12:56.179 345 13150.57 553.25 56996.71 88888.00 2009-12-11 10:12:57.179 345 13150.18 553.01 56997.69 88888.00 2009-12-11 10:12:58.179 345 13150.57 553.50 56996.96 88888.00 2009-12-11 10:12:59.179 345 13149.92 552.88 56997.08 88888.00 2009-12-11 10:13:00.179 345 13149.53 552.88 56997.32 88888.00 2009-12-11 10:13:01.179 345 13150.31 552.88 56997.45 88888.00 2009-12-11 10:13:02.179 345 13150.57 553.01 56997.69 88888.00 2009-12-11 10:13:03.179 345 13151.09 552.88 56996.71 88888.00 2009-12-11 10:13:04.179 345 13150.18 552.76 56996.71 88888.00 2009-12-11 10:13:05.179 345 13149.92 553.01 56997.32 88888.00 2009-12-11 10:13:06.179 345 13150.57 553.25 56997.08 88888.00 2009-12-11 10:13:07.179 345 13151.09 553.75 56997.08 88888.00 2009-12-11 10:13:08.179 345 13150.18 553.50 56997.45 88888.00 2009-12-11 10:13:09.179 345 13150.83 552.88 56997.69 88888.00 2009-12-11 10:13:10.179 345 13150.05 552.64 56996.59 88888.00 2009-12-11 10:13:11.179 345 13150.31 553.25 56997.57 88888.00 2009-12-11 10:13:12.179 345 13150.31 552.76 56996.59 88888.00 2009-12-11 10:13:13.179 345 13150.18 553.50 56996.71 88888.00 2009-12-11 10:13:14.179 345 13150.44 553.25 56997.20 88888.00 2009-12-11 10:13:15.179 345 13150.57 553.13 56997.20 88888.00 2009-12-11 10:13:16.179 345 13149.40 552.76 56997.45 88888.00 2009-12-11 10:13:17.179 345 13151.22 553.63 56996.59 88888.00 2009-12-11 10:13:18.179 345 13150.05 552.14 56997.08 88888.00 2009-12-11 10:13:19.179 345 13149.27 552.76 56997.20 88888.00 2009-12-11 10:13:20.179 345 13150.18 553.13 56996.71 88888.00 2009-12-11 10:13:21.179 345 13149.66 553.13 56997.45 88888.00 2009-12-11 10:13:22.179 345 13150.31 552.88 56997.45 88888.00 2009-12-11 10:13:23.179 345 13150.70 553.25 56997.69 88888.00 2009-12-11 10:13:24.179 345 13150.96 552.51 56997.08 88888.00 2009-12-11 10:13:25.179 345 13150.18 553.38 56996.96 88888.00 2009-12-11 10:13:26.179 345 13150.31 553.50 56997.20 88888.00 2009-12-11 10:13:27.179 345 13150.05 552.76 56997.32 88888.00 2009-12-11 10:13:28.179 345 13150.31 553.87 56997.32 88888.00 2009-12-11 10:13:29.179 345 13150.18 553.63 56997.45 88888.00 2009-12-11 10:13:30.179 345 13149.92 552.51 56997.32 88888.00 2009-12-11 10:13:31.179 345 13150.18 553.38 56997.32 88888.00 2009-12-11 10:13:32.179 345 13150.44 553.01 56997.81 88888.00 2009-12-11 10:13:33.179 345 13150.44 553.25 56996.59 88888.00 2009-12-11 10:13:34.179 345 13149.79 552.88 56997.20 88888.00 2009-12-11 10:13:35.179 345 13150.31 553.87 56997.69 88888.00 2009-12-11 10:13:36.179 345 13150.44 553.25 56997.08 88888.00 2009-12-11 10:13:37.179 345 13150.18 553.13 56996.47 88888.00 2009-12-11 10:13:38.179 345 13150.57 552.51 56997.32 88888.00 2009-12-11 10:13:39.179 345 13150.44 553.50 56997.08 88888.00 2009-12-11 10:13:40.179 345 13150.31 552.76 56996.71 88888.00 2009-12-11 10:13:41.179 345 13149.92 552.51 56997.45 88888.00 2009-12-11 10:13:42.179 345 13150.05 552.76 56997.08 88888.00 2009-12-11 10:13:43.179 345 13150.44 553.50 56997.20 88888.00 2009-12-11 10:13:44.179 345 13149.66 553.01 56997.32 88888.00 2009-12-11 10:13:45.179 345 13150.05 553.38 56996.96 88888.00 2009-12-11 10:13:46.179 345 13150.05 553.25 56996.47 88888.00 2009-12-11 10:13:47.179 345 13149.40 553.25 56997.20 88888.00 2009-12-11 10:13:48.179 345 13150.05 553.13 56996.34 88888.00 2009-12-11 10:13:49.179 345 13150.05 552.64 56997.57 88888.00 2009-12-11 10:13:50.179 345 13150.31 552.64 56997.45 88888.00 2009-12-11 10:13:51.179 345 13149.79 553.25 56997.45 88888.00 2009-12-11 10:13:52.179 345 13150.05 553.13 56996.59 88888.00 2009-12-11 10:13:53.179 345 13150.70 552.88 56997.57 88888.00 2009-12-11 10:13:54.179 345 13150.57 553.38 56997.57 88888.00 2009-12-11 10:13:55.179 345 13150.44 552.76 56996.71 88888.00 2009-12-11 10:13:56.179 345 13150.18 552.64 56997.45 88888.00 2009-12-11 10:13:57.179 345 13150.70 552.88 56997.32 88888.00 2009-12-11 10:13:58.179 345 13149.53 553.13 56996.71 88888.00 2009-12-11 10:13:59.179 345 13150.57 553.50 56996.71 88888.00 2009-12-11 10:14:00.179 345 13150.31 553.13 56996.71 88888.00 2009-12-11 10:14:01.179 345 13150.57 552.76 56996.71 88888.00 2009-12-11 10:14:02.179 345 13150.31 552.76 56996.96 88888.00 2009-12-11 10:14:03.179 345 13150.70 553.38 56997.20 88888.00 2009-12-11 10:14:04.179 345 13150.31 553.38 56997.57 88888.00 2009-12-11 10:14:05.179 345 13150.57 552.88 56997.08 88888.00 2009-12-11 10:14:06.179 345 13150.18 553.01 56997.57 88888.00 2009-12-11 10:14:07.179 345 13150.05 552.76 56996.84 88888.00 2009-12-11 10:14:08.179 345 13150.70 553.13 56997.20 88888.00 2009-12-11 10:14:09.179 345 13150.18 553.13 56996.96 88888.00 2009-12-11 10:14:10.179 345 13150.31 553.01 56997.32 88888.00 2009-12-11 10:14:11.179 345 13150.44 552.88 56996.71 88888.00 2009-12-11 10:14:12.179 345 13150.18 553.25 56996.96 88888.00 2009-12-11 10:14:13.179 345 13150.44 553.38 56996.96 88888.00 2009-12-11 10:14:14.179 345 13151.09 552.76 56996.96 88888.00 2009-12-11 10:14:15.179 345 13150.05 553.13 56997.08 88888.00 2009-12-11 10:14:16.179 345 13150.70 553.38 56997.32 88888.00 2009-12-11 10:14:17.179 345 13150.44 553.01 56997.08 88888.00 2009-12-11 10:14:18.179 345 13150.83 552.76 56997.32 88888.00 2009-12-11 10:14:19.179 345 13150.31 553.01 56997.08 88888.00 2009-12-11 10:14:20.179 345 13150.18 552.39 56997.08 88888.00 2009-12-11 10:14:21.179 345 13150.44 553.25 56997.32 88888.00 2009-12-11 10:14:22.179 345 13149.66 553.13 56997.45 88888.00 2009-12-11 10:14:23.179 345 13149.79 553.01 56997.81 88888.00 2009-12-11 10:14:24.179 345 13150.18 553.13 56996.84 88888.00 2009-12-11 10:14:25.179 345 13150.44 553.13 56997.08 88888.00 2009-12-11 10:14:26.179 345 13150.44 552.88 56997.08 88888.00 2009-12-11 10:14:27.179 345 13150.44 552.39 56997.20 88888.00 2009-12-11 10:14:28.179 345 13150.05 552.76 56996.96 88888.00 2009-12-11 10:14:29.179 345 13150.18 552.76 56996.22 88888.00 2009-12-11 10:14:30.179 345 13150.05 552.88 56997.69 88888.00 2009-12-11 10:14:31.179 345 13150.05 553.50 56996.84 88888.00 2009-12-11 10:14:32.179 345 13150.18 552.76 56996.96 88888.00 2009-12-11 10:14:33.179 345 13150.31 552.76 56996.47 88888.00 2009-12-11 10:14:34.179 345 13150.05 553.63 56996.96 88888.00 2009-12-11 10:14:35.179 345 13149.40 552.76 56997.08 88888.00 2009-12-11 10:14:36.179 345 13150.31 552.26 56996.71 88888.00 2009-12-11 10:14:37.179 345 13150.05 552.88 56996.96 88888.00 2009-12-11 10:14:38.179 345 13150.31 552.64 56997.08 88888.00 2009-12-11 10:14:39.179 345 13150.57 552.39 56996.47 88888.00 2009-12-11 10:14:40.179 345 13150.44 553.38 56996.96 88888.00 2009-12-11 10:14:41.179 345 13150.57 553.01 56996.59 88888.00 2009-12-11 10:14:42.179 345 13150.44 553.50 56997.32 88888.00 2009-12-11 10:14:43.179 345 13151.09 552.39 56997.57 88888.00 2009-12-11 10:14:44.179 345 13150.18 552.88 56997.08 88888.00 2009-12-11 10:14:45.179 345 13150.44 552.88 56996.84 88888.00 2009-12-11 10:14:46.179 345 13150.83 552.51 56997.45 88888.00 2009-12-11 10:14:47.179 345 13150.18 553.63 56997.93 88888.00 2009-12-11 10:14:48.179 345 13150.31 553.38 56997.93 88888.00 2009-12-11 10:14:49.179 345 13150.96 553.50 56997.08 88888.00 2009-12-11 10:14:50.179 345 13150.18 553.13 56997.57 88888.00 2009-12-11 10:14:51.179 345 13150.57 553.13 56997.45 88888.00 2009-12-11 10:14:52.179 345 13150.83 553.13 56997.32 88888.00 2009-12-11 10:14:53.179 345 13150.44 553.01 56997.08 88888.00 2009-12-11 10:14:54.179 345 13150.70 552.39 56997.08 88888.00 2009-12-11 10:14:55.179 345 13150.57 553.01 56997.08 88888.00 2009-12-11 10:14:56.179 345 13150.05 553.25 56996.84 88888.00 2009-12-11 10:14:57.179 345 13150.05 553.38 56997.20 88888.00 2009-12-11 10:14:58.179 345 13150.05 553.13 56997.08 88888.00 2009-12-11 10:14:59.179 345 13150.31 553.01 56997.45 88888.00 2009-12-11 10:15:00.179 345 13150.44 552.88 56996.96 88888.00 2009-12-11 10:15:01.179 345 13150.83 553.25 56996.84 88888.00 2009-12-11 10:15:02.179 345 13150.57 552.76 56997.08 88888.00 2009-12-11 10:15:03.179 345 13150.18 552.39 56997.32 88888.00 2009-12-11 10:15:04.179 345 13151.09 553.38 56996.59 88888.00 2009-12-11 10:15:05.179 345 13150.05 552.88 56996.84 88888.00 2009-12-11 10:15:06.179 345 13150.44 553.01 56996.96 88888.00 2009-12-11 10:15:07.179 345 13150.70 552.88 56997.45 88888.00 2009-12-11 10:15:08.179 345 13150.18 552.88 56996.59 88888.00 2009-12-11 10:15:09.179 345 13150.44 553.63 56996.84 88888.00 2009-12-11 10:15:10.179 345 13150.57 552.88 56997.32 88888.00 2009-12-11 10:15:11.179 345 13150.70 553.13 56997.20 88888.00 2009-12-11 10:15:12.179 345 13150.83 553.13 56996.59 88888.00 2009-12-11 10:15:13.179 345 13150.83 553.01 56996.96 88888.00 2009-12-11 10:15:14.179 345 13150.31 553.01 56996.59 88888.00 2009-12-11 10:15:15.179 345 13150.18 553.13 56997.57 88888.00 2009-12-11 10:15:16.179 345 13150.57 552.64 56996.59 88888.00 2009-12-11 10:15:17.179 345 13150.70 553.63 56997.08 88888.00 2009-12-11 10:15:18.179 345 13150.18 553.25 56996.71 88888.00 2009-12-11 10:15:19.179 345 13150.57 553.01 56996.84 88888.00 2009-12-11 10:15:20.179 345 13150.44 552.88 56997.20 88888.00 2009-12-11 10:15:21.179 345 13149.92 552.76 56997.08 88888.00 2009-12-11 10:15:22.179 345 13150.18 553.38 56997.20 88888.00 2009-12-11 10:15:23.179 345 13150.31 553.38 56997.20 88888.00 2009-12-11 10:15:24.179 345 13150.31 553.63 56997.32 88888.00 2009-12-11 10:15:25.179 345 13151.22 553.25 56997.57 88888.00 2009-12-11 10:15:26.179 345 13150.96 553.13 56996.84 88888.00 2009-12-11 10:15:27.179 345 13150.44 553.13 56997.32 88888.00 2009-12-11 10:15:28.179 345 13150.57 552.76 56997.32 88888.00 2009-12-11 10:15:29.179 345 13150.18 553.13 56997.45 88888.00 2009-12-11 10:15:30.179 345 13150.83 553.13 56996.71 88888.00 2009-12-11 10:15:31.179 345 13150.05 553.13 56996.96 88888.00 2009-12-11 10:15:32.179 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:15:33.179 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:15:34.179 345 13150.70 553.25 56997.45 88888.00 2009-12-11 10:15:35.179 345 13150.05 553.63 56996.84 88888.00 2009-12-11 10:15:36.179 345 13150.57 552.88 56997.08 88888.00 2009-12-11 10:15:37.179 345 13150.57 553.01 56997.93 88888.00 2009-12-11 10:15:38.179 345 13150.57 553.38 56997.08 88888.00 2009-12-11 10:15:39.179 345 13150.18 553.01 56997.45 88888.00 2009-12-11 10:15:40.179 345 13150.05 553.01 56996.96 88888.00 2009-12-11 10:15:41.179 345 13150.31 553.01 56996.71 88888.00 2009-12-11 10:15:42.179 345 13150.57 552.88 56997.08 88888.00 2009-12-11 10:15:43.179 345 13149.92 552.88 56997.08 88888.00 2009-12-11 10:15:44.179 345 13150.05 553.25 56996.84 88888.00 2009-12-11 10:15:45.179 345 13150.70 553.38 56996.84 88888.00 2009-12-11 10:15:46.179 345 13150.70 553.01 56997.08 88888.00 2009-12-11 10:15:47.179 345 13150.31 553.13 56996.96 88888.00 2009-12-11 10:15:48.179 345 13150.57 553.25 56997.81 88888.00 2009-12-11 10:15:49.179 345 13149.92 553.13 56997.20 88888.00 2009-12-11 10:15:50.179 345 13150.18 552.76 56997.20 88888.00 2009-12-11 10:15:51.179 345 13150.57 552.76 56996.71 88888.00 2009-12-11 10:15:52.179 345 13150.18 553.01 56997.57 88888.00 2009-12-11 10:15:53.179 345 13150.57 553.25 56996.96 88888.00 2009-12-11 10:15:54.179 345 13150.18 552.39 56996.96 88888.00 2009-12-11 10:15:55.179 345 13149.92 552.76 56997.32 88888.00 2009-12-11 10:15:56.179 345 13150.44 552.88 56996.59 88888.00 2009-12-11 10:15:57.179 345 13150.31 552.39 56997.32 88888.00 2009-12-11 10:15:58.179 345 13150.18 553.25 56997.32 88888.00 2009-12-11 10:15:59.179 345 13150.31 553.13 56997.32 88888.00 2009-12-11 10:16:00.179 345 13150.44 552.64 56997.45 88888.00 2009-12-11 10:16:01.179 345 13150.44 552.76 56996.84 88888.00 2009-12-11 10:16:02.179 345 13149.92 553.50 56996.84 88888.00 2009-12-11 10:16:03.179 345 13150.44 552.88 56997.20 88888.00 2009-12-11 10:16:04.179 345 13150.44 552.88 56997.08 88888.00 2009-12-11 10:16:05.179 345 13150.05 553.01 56997.93 88888.00 2009-12-11 10:16:06.179 345 13150.18 553.01 56997.20 88888.00 2009-12-11 10:16:07.179 345 13151.22 552.26 56997.20 88888.00 2009-12-11 10:16:08.179 345 13150.70 553.01 56997.32 88888.00 2009-12-11 10:16:09.179 345 13150.70 553.38 56997.20 88888.00 2009-12-11 10:16:10.179 345 13150.31 552.64 56996.47 88888.00 2009-12-11 10:16:11.179 345 13150.18 552.51 56996.96 88888.00 2009-12-11 10:16:12.179 345 13150.83 553.50 56997.32 88888.00 2009-12-11 10:16:13.179 345 13150.83 552.39 56997.20 88888.00 2009-12-11 10:16:14.179 345 13150.83 552.64 56996.96 88888.00 2009-12-11 10:16:15.179 345 13150.05 553.01 56997.20 88888.00 2009-12-11 10:16:16.179 345 13150.70 553.01 56997.45 88888.00 2009-12-11 10:16:17.179 345 13150.44 553.63 56997.08 88888.00 2009-12-11 10:16:18.179 345 13149.53 553.25 56996.59 88888.00 2009-12-11 10:16:19.179 345 13150.57 553.25 56997.45 88888.00 2009-12-11 10:16:20.179 345 13151.09 553.25 56996.96 88888.00 2009-12-11 10:16:21.179 345 13150.44 553.38 56997.57 88888.00 2009-12-11 10:16:22.179 345 13150.18 553.75 56996.96 88888.00 2009-12-11 10:16:23.179 345 13150.44 553.63 56996.96 88888.00 2009-12-11 10:16:24.179 345 13150.70 553.13 56996.96 88888.00 2009-12-11 10:16:25.179 345 13150.31 553.13 56997.08 88888.00 2009-12-11 10:16:26.179 345 13150.44 552.76 56997.45 88888.00 2009-12-11 10:16:27.179 345 13150.31 552.88 56996.96 88888.00 2009-12-11 10:16:28.179 345 13150.44 553.13 56996.84 88888.00 2009-12-11 10:16:29.179 345 13151.09 552.88 56996.84 88888.00 2009-12-11 10:16:30.179 345 13150.83 553.38 56996.84 88888.00 2009-12-11 10:16:31.179 345 13150.57 553.01 56996.47 88888.00 2009-12-11 10:16:32.179 345 13151.22 553.25 56997.32 88888.00 2009-12-11 10:16:33.179 345 13149.79 552.39 56996.84 88888.00 2009-12-11 10:16:34.179 345 13150.83 553.01 56996.96 88888.00 2009-12-11 10:16:35.179 345 13150.83 552.76 56996.96 88888.00 2009-12-11 10:16:36.179 345 13150.57 553.13 56996.96 88888.00 2009-12-11 10:16:37.179 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:16:38.179 345 13150.96 552.64 56997.20 88888.00 2009-12-11 10:16:39.179 345 13149.79 552.76 56996.96 88888.00 2009-12-11 10:16:40.179 345 13150.44 553.13 56997.08 88888.00 2009-12-11 10:16:41.179 345 13150.44 553.01 56996.84 88888.00 2009-12-11 10:16:42.179 345 13150.44 553.01 56997.81 88888.00 2009-12-11 10:16:43.179 345 13150.70 553.38 56997.57 88888.00 2009-12-11 10:16:44.179 345 13150.96 552.26 56996.84 88888.00 2009-12-11 10:16:45.179 345 13149.66 553.13 56996.71 88888.00 2009-12-11 10:16:46.179 345 13150.44 553.38 56996.47 88888.00 2009-12-11 10:16:47.179 345 13150.57 553.38 56996.71 88888.00 2009-12-11 10:16:48.179 345 13150.18 552.64 56997.32 88888.00 2009-12-11 10:16:49.179 345 13151.35 553.13 56997.45 88888.00 2009-12-11 10:16:50.179 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:16:51.179 345 13149.92 553.38 56996.96 88888.00 2009-12-11 10:16:52.179 345 13150.70 553.38 56997.08 88888.00 2009-12-11 10:16:53.179 345 13150.70 553.25 56997.57 88888.00 2009-12-11 10:16:54.179 345 13151.09 553.25 56996.96 88888.00 2009-12-11 10:16:55.179 345 13150.57 553.50 56997.20 88888.00 2009-12-11 10:16:56.179 345 13150.31 552.64 56996.71 88888.00 2009-12-11 10:16:57.179 345 13150.83 553.25 56996.59 88888.00 2009-12-11 10:16:58.179 345 13150.44 552.64 56996.71 88888.00 2009-12-11 10:16:59.179 345 13150.70 553.38 56997.20 88888.00 2009-12-11 10:17:00.179 345 13150.31 553.38 56996.47 88888.00 2009-12-11 10:17:01.179 345 13150.70 553.01 56997.20 88888.00 2009-12-11 10:17:02.179 345 13150.31 553.01 56997.45 88888.00 2009-12-11 10:17:03.179 345 13150.83 552.39 56997.08 88888.00 2009-12-11 10:17:04.179 345 13150.57 553.01 56996.47 88888.00 2009-12-11 10:17:05.179 345 13150.57 553.13 56997.57 88888.00 2009-12-11 10:17:06.179 345 13150.96 553.13 56996.96 88888.00 2009-12-11 10:17:07.179 345 13150.57 553.25 56997.20 88888.00 2009-12-11 10:17:08.179 345 13150.57 553.01 56996.71 88888.00 2009-12-11 10:17:09.179 345 13150.31 552.64 56997.57 88888.00 2009-12-11 10:17:10.179 345 13150.31 553.25 56996.84 88888.00 2009-12-11 10:17:11.179 345 13150.44 553.01 56996.96 88888.00 2009-12-11 10:17:12.179 345 13150.83 553.50 56997.32 88888.00 2009-12-11 10:17:13.179 345 13150.70 553.13 56997.20 88888.00 2009-12-11 10:17:14.179 345 13150.44 553.13 56996.59 88888.00 2009-12-11 10:17:15.179 345 13150.18 553.50 56996.71 88888.00 2009-12-11 10:17:16.179 345 13151.09 552.88 56997.45 88888.00 2009-12-11 10:17:17.179 345 13150.83 553.01 56997.32 88888.00 2009-12-11 10:17:18.179 345 13150.57 553.38 56997.20 88888.00 2009-12-11 10:17:19.179 345 13150.57 552.51 56997.20 88888.00 2009-12-11 10:17:20.179 345 13150.05 553.25 56997.45 88888.00 2009-12-11 10:17:21.179 345 13150.44 552.39 56997.45 88888.00 2009-12-11 10:17:22.179 345 13150.96 552.64 56996.96 88888.00 2009-12-11 10:17:23.179 345 13150.70 553.01 56997.20 88888.00 2009-12-11 10:17:24.179 345 13150.05 552.76 56996.84 88888.00 2009-12-11 10:17:25.179 345 13150.70 553.50 56996.71 88888.00 2009-12-11 10:17:26.179 345 13150.18 552.51 56996.84 88888.00 2009-12-11 10:17:27.179 345 13150.44 553.25 56997.20 88888.00 2009-12-11 10:17:28.179 345 13150.05 553.13 56997.45 88888.00 2009-12-11 10:17:29.179 345 13150.44 553.01 56996.84 88888.00 2009-12-11 10:17:30.179 345 13150.83 553.25 56996.96 88888.00 2009-12-11 10:17:31.179 345 13150.96 552.88 56996.96 88888.00 2009-12-11 10:17:32.179 345 13150.18 553.01 56997.69 88888.00 2009-12-11 10:17:33.179 345 13150.44 552.51 56997.45 88888.00 2009-12-11 10:17:34.179 345 13150.57 552.88 56996.96 88888.00 2009-12-11 10:17:35.179 345 13150.70 553.25 56997.32 88888.00 2009-12-11 10:17:36.179 345 13150.70 553.13 56996.84 88888.00 2009-12-11 10:17:37.179 345 13150.96 553.63 56996.34 88888.00 2009-12-11 10:17:38.179 345 13150.70 553.50 56997.32 88888.00 2009-12-11 10:17:39.179 345 13151.35 552.88 56996.96 88888.00 2009-12-11 10:17:40.179 345 13150.83 552.88 56997.32 88888.00 2009-12-11 10:17:41.179 345 13150.83 553.01 56996.84 88888.00 2009-12-11 10:17:42.179 345 13150.57 553.38 56997.08 88888.00 2009-12-11 10:17:43.179 345 13150.70 552.76 56997.45 88888.00 2009-12-11 10:17:44.179 345 13150.31 552.88 56997.08 88888.00 2009-12-11 10:17:45.179 345 13150.44 553.13 56997.69 88888.00 2009-12-11 10:17:46.179 345 13150.83 553.01 56997.20 88888.00 2009-12-11 10:17:47.179 345 13150.44 552.51 56996.22 88888.00 2009-12-11 10:17:48.179 345 13151.22 553.38 56996.34 88888.00 2009-12-11 10:17:49.179 345 13150.57 553.38 56997.69 88888.00 2009-12-11 10:17:50.179 345 13150.44 552.76 56996.96 88888.00 2009-12-11 10:17:51.179 345 13150.96 553.38 56996.84 88888.00 2009-12-11 10:17:52.179 345 13150.57 553.13 56996.96 88888.00 2009-12-11 10:17:53.179 345 13150.83 553.25 56997.45 88888.00 2009-12-11 10:17:54.179 345 13150.96 553.13 56997.20 88888.00 2009-12-11 10:17:55.179 345 13150.96 553.63 56997.81 88888.00 2009-12-11 10:17:56.179 345 13150.96 552.64 56996.96 88888.00 2009-12-11 10:17:57.179 345 13150.70 553.01 56996.47 88888.00 2009-12-11 10:17:58.179 345 13150.96 553.50 56996.59 88888.00 2009-12-11 10:17:59.179 345 13150.44 553.50 56996.71 88888.00 2009-12-11 10:18:00.179 345 13150.18 553.01 56996.59 88888.00 2009-12-11 10:18:01.179 345 13150.70 552.76 56996.47 88888.00 2009-12-11 10:18:02.179 345 13150.31 552.51 56997.20 88888.00 2009-12-11 10:18:03.179 345 13151.09 552.88 56996.84 88888.00 2009-12-11 10:18:04.179 345 13150.18 552.88 56996.47 88888.00 2009-12-11 10:18:05.179 345 13150.31 553.38 56997.08 88888.00 2009-12-11 10:18:06.179 345 13151.22 553.38 56997.57 88888.00 2009-12-11 10:18:07.179 345 13150.05 552.39 56997.08 88888.00 2009-12-11 10:18:08.179 345 13150.44 552.76 56997.08 88888.00 2009-12-11 10:18:09.179 345 13150.31 553.13 56997.08 88888.00 2009-12-11 10:18:10.179 345 13150.70 552.39 56997.08 88888.00 2009-12-11 10:18:11.179 345 13151.09 553.01 56996.71 88888.00 2009-12-11 10:18:12.179 345 13150.05 553.38 56996.84 88888.00 2009-12-11 10:18:13.179 345 13150.83 553.63 56996.84 88888.00 2009-12-11 10:18:14.179 345 13150.57 552.39 56996.22 88888.00 2009-12-11 10:18:15.179 345 13150.31 552.88 56996.84 88888.00 2009-12-11 10:18:16.179 345 13150.31 553.63 56997.20 88888.00 2009-12-11 10:18:17.179 345 13150.57 553.38 56996.96 88888.00 2009-12-11 10:18:18.179 345 13150.83 552.76 56997.69 88888.00 2009-12-11 10:18:19.179 345 13150.96 553.01 56997.32 88888.00 2009-12-11 10:18:20.179 345 13149.92 553.63 56996.71 88888.00 2009-12-11 10:18:21.179 345 13150.18 553.75 56997.08 88888.00 2009-12-11 10:18:22.179 345 13150.31 552.39 56996.59 88888.00 2009-12-11 10:18:23.179 345 13150.70 552.39 56996.59 88888.00 2009-12-11 10:18:24.179 345 13150.83 553.25 56996.22 88888.00 2009-12-11 10:18:25.179 345 13149.92 552.88 56997.32 88888.00 2009-12-11 10:18:26.179 345 13150.18 552.76 56996.84 88888.00 2009-12-11 10:18:27.179 345 13150.18 553.13 56996.59 88888.00 2009-12-11 10:18:28.179 345 13150.31 553.38 56996.34 88888.00 2009-12-11 10:18:29.179 345 13150.31 553.13 56996.96 88888.00 2009-12-11 10:18:30.179 345 13150.57 552.51 56996.96 88888.00 2009-12-11 10:18:31.179 345 13150.70 552.88 56996.34 88888.00 2009-12-11 10:18:32.179 345 13149.66 553.01 56997.45 88888.00 2009-12-11 10:18:33.179 345 13150.18 553.38 56997.20 88888.00 2009-12-11 10:18:34.179 345 13150.18 552.88 56997.20 88888.00 2009-12-11 10:18:35.179 345 13150.70 553.50 56997.45 88888.00 2009-12-11 10:18:36.179 345 13150.57 552.51 56996.59 88888.00 2009-12-11 10:18:37.179 345 13150.31 552.76 56996.71 88888.00 2009-12-11 10:18:38.179 345 13150.31 553.13 56997.32 88888.00 2009-12-11 10:18:39.179 345 13150.31 552.76 56996.96 88888.00 2009-12-11 10:18:40.179 345 13150.70 552.88 56996.47 88888.00 2009-12-11 10:18:41.179 345 13150.31 552.88 56997.08 88888.00 2009-12-11 10:18:42.179 345 13150.44 553.38 56997.08 88888.00 2009-12-11 10:18:43.179 345 13150.44 553.01 56997.20 88888.00 2009-12-11 10:18:44.179 345 13150.31 552.64 56996.59 88888.00 2009-12-11 10:18:45.179 345 13150.31 553.13 56997.08 88888.00 2009-12-11 10:18:46.179 345 13150.31 552.76 56997.20 88888.00 2009-12-11 10:18:47.179 345 13150.44 552.76 56997.20 88888.00 2009-12-11 10:18:48.179 345 13150.70 552.88 56997.08 88888.00 2009-12-11 10:18:49.179 345 13150.31 552.88 56997.08 88888.00 2009-12-11 10:18:50.179 345 13150.44 552.51 56997.32 88888.00 2009-12-11 10:18:51.179 345 13150.44 552.39 56997.08 88888.00 2009-12-11 10:18:52.179 345 13150.44 553.63 56996.84 88888.00 2009-12-11 10:18:53.179 345 13150.96 553.13 56997.08 88888.00 2009-12-11 10:18:54.179 345 13150.83 552.76 56997.08 88888.00 2009-12-11 10:18:55.179 345 13150.44 552.76 56997.20 88888.00 2009-12-11 10:18:56.179 345 13149.79 552.39 56996.59 88888.00 2009-12-11 10:18:57.179 345 13150.83 552.76 56996.84 88888.00 2009-12-11 10:18:58.179 345 13150.18 553.13 56997.45 88888.00 2009-12-11 10:18:59.179 345 13149.66 553.01 56996.96 88888.00 2009-12-11 10:19:00.179 345 13150.83 553.13 56996.96 88888.00 2009-12-11 10:19:01.179 345 13150.57 553.01 56996.96 88888.00 2009-12-11 10:19:02.179 345 13150.70 553.13 56996.59 88888.00 2009-12-11 10:19:03.179 345 13150.44 552.51 56996.22 88888.00 2009-12-11 10:19:04.179 345 13150.44 553.01 56996.84 88888.00 2009-12-11 10:19:05.179 345 13150.83 553.25 56997.32 88888.00 2009-12-11 10:19:06.179 345 13150.44 552.39 56997.69 88888.00 2009-12-11 10:19:07.179 345 13150.70 552.51 56996.84 88888.00 2009-12-11 10:19:08.179 345 13150.44 552.51 56996.71 88888.00 2009-12-11 10:19:09.179 345 13149.92 553.38 56996.84 88888.00 2009-12-11 10:19:10.179 345 13150.96 552.88 56997.57 88888.00 2009-12-11 10:19:11.179 345 13150.31 552.88 56997.08 88888.00 2009-12-11 10:19:12.179 345 13150.05 553.01 56997.08 88888.00 2009-12-11 10:19:13.179 345 13150.05 553.38 56997.57 88888.00 2009-12-11 10:19:14.179 345 13149.92 552.64 56996.96 88888.00 2009-12-11 10:19:15.179 345 13150.31 552.76 56997.45 88888.00 2009-12-11 10:19:16.179 345 13150.70 553.13 56996.84 88888.00 2009-12-11 10:19:17.179 345 13150.44 552.64 56996.96 88888.00 2009-12-11 10:19:18.179 345 13150.31 553.38 56997.20 88888.00 2009-12-11 10:19:19.179 345 13150.57 553.38 56997.20 88888.00 2009-12-11 10:19:20.179 345 13151.09 553.01 56997.08 88888.00 2009-12-11 10:19:21.179 345 13150.83 553.63 56996.47 88888.00 2009-12-11 10:19:22.179 345 13150.05 553.25 56997.20 88888.00 2009-12-11 10:19:23.179 345 13150.18 552.64 56996.84 88888.00 2009-12-11 10:19:24.179 345 13150.70 552.76 56997.20 88888.00 2009-12-11 10:19:25.179 345 13151.09 552.51 56996.71 88888.00 2009-12-11 10:19:26.179 345 13150.57 553.87 56996.96 88888.00 2009-12-11 10:19:27.179 345 13150.44 553.13 56996.71 88888.00 2009-12-11 10:19:28.179 345 13149.79 553.50 56996.34 88888.00 2009-12-11 10:19:29.179 345 13150.70 553.50 56997.45 88888.00 2009-12-11 10:19:30.179 345 13150.57 553.38 56997.81 88888.00 2009-12-11 10:19:31.179 345 13150.83 553.63 56996.84 88888.00 2009-12-11 10:19:32.179 345 13150.57 552.88 56997.32 88888.00 2009-12-11 10:19:33.179 345 13150.57 552.64 56997.32 88888.00 2009-12-11 10:19:34.179 345 13150.44 552.51 56996.96 88888.00 2009-12-11 10:19:35.179 345 13150.83 553.38 56996.84 88888.00 2009-12-11 10:19:36.179 345 13150.57 552.51 56996.22 88888.00 2009-12-11 10:19:37.179 345 13150.44 553.13 56996.96 88888.00 2009-12-11 10:19:38.179 345 13149.92 552.51 56997.32 88888.00 2009-12-11 10:19:39.179 345 13150.05 552.88 56996.59 88888.00 2009-12-11 10:19:40.179 345 13151.22 552.26 56997.20 88888.00 2009-12-11 10:19:41.179 345 13150.96 553.01 56997.08 88888.00 2009-12-11 10:19:42.179 345 13150.57 553.25 56996.84 88888.00 2009-12-11 10:19:43.179 345 13150.31 553.01 56995.98 88888.00 2009-12-11 10:19:44.178 345 13150.70 552.88 56997.45 88888.00 2009-12-11 10:19:45.178 345 13150.83 553.13 56996.84 88888.00 2009-12-11 10:19:46.178 345 13150.18 552.51 56997.08 88888.00 2009-12-11 10:19:47.178 345 13149.92 552.88 56997.69 88888.00 2009-12-11 10:19:48.178 345 13150.18 552.51 56996.47 88888.00 2009-12-11 10:19:49.178 345 13150.18 552.76 56996.71 88888.00 2009-12-11 10:19:50.178 345 13150.18 552.26 56997.20 88888.00 2009-12-11 10:19:51.178 345 13150.31 551.77 56996.84 88888.00 2009-12-11 10:19:52.178 345 13150.05 552.51 56996.84 88888.00 2009-12-11 10:19:53.178 345 13149.66 552.51 56996.96 88888.00 2009-12-11 10:19:54.178 345 13149.92 553.38 56997.69 88888.00 2009-12-11 10:19:55.178 345 13150.18 553.01 56997.32 88888.00 2009-12-11 10:19:56.178 345 13150.44 552.64 56997.32 88888.00 2009-12-11 10:19:57.178 345 13150.44 553.01 56996.59 88888.00 2009-12-11 10:19:58.178 345 13150.05 552.76 56997.69 88888.00 2009-12-11 10:19:59.178 345 13150.18 553.63 56996.96 88888.00 2009-12-11 10:20:00.178 345 13150.18 552.88 56997.08 88888.00 2009-12-11 10:20:01.178 345 13150.18 553.25 56996.71 88888.00 2009-12-11 10:20:02.178 345 13150.83 553.13 56996.84 88888.00 2009-12-11 10:20:03.178 345 13150.18 553.50 56997.20 88888.00 2009-12-11 10:20:04.178 345 13151.09 552.88 56996.84 88888.00 2009-12-11 10:20:05.178 345 13149.79 552.51 56997.45 88888.00 2009-12-11 10:20:06.178 345 13150.05 552.76 56996.47 88888.00 2009-12-11 10:20:07.178 345 13150.57 552.64 56996.71 88888.00 2009-12-11 10:20:08.178 345 13150.18 552.88 56996.96 88888.00 2009-12-11 10:20:09.178 345 13150.44 552.14 56997.08 88888.00 2009-12-11 10:20:10.178 345 13150.18 552.64 56996.84 88888.00 2009-12-11 10:20:11.178 345 13149.92 553.13 56996.34 88888.00 2009-12-11 10:20:12.178 345 13150.31 552.51 56996.71 88888.00 2009-12-11 10:20:13.178 345 13150.05 551.89 56996.71 88888.00 2009-12-11 10:20:14.178 345 13150.44 552.39 56996.96 88888.00 2009-12-11 10:20:15.178 345 13149.66 552.88 56996.59 88888.00 2009-12-11 10:20:16.178 345 13150.44 552.76 56996.59 88888.00 2009-12-11 10:20:17.178 345 13149.53 552.51 56996.59 88888.00 2009-12-11 10:20:18.178 345 13150.05 552.51 56996.84 88888.00 2009-12-11 10:20:19.178 345 13150.70 552.14 56996.84 88888.00 2009-12-11 10:20:20.178 345 13150.31 553.01 56996.84 88888.00 2009-12-11 10:20:21.178 345 13150.31 552.76 56996.84 88888.00 2009-12-11 10:20:22.178 345 13150.44 552.39 56997.08 88888.00 2009-12-11 10:20:23.178 345 13150.18 553.01 56997.45 88888.00 2009-12-11 10:20:24.178 345 13150.18 552.76 56997.45 88888.00 2009-12-11 10:20:25.178 345 13150.44 552.64 56996.71 88888.00 2009-12-11 10:20:26.178 345 13150.57 553.01 56996.71 88888.00 2009-12-11 10:20:27.178 345 13150.31 552.26 56996.10 88888.00 2009-12-11 10:20:28.178 345 13149.92 552.51 56996.96 88888.00 2009-12-11 10:20:29.178 345 13150.31 553.13 56996.84 88888.00 2009-12-11 10:20:30.178 345 13149.79 552.64 56996.84 88888.00 2009-12-11 10:20:31.178 345 13150.44 553.25 56996.71 88888.00 2009-12-11 10:20:32.178 345 13150.31 552.76 56997.32 88888.00 2009-12-11 10:20:33.178 345 13150.57 552.76 56996.71 88888.00 2009-12-11 10:20:34.178 345 13149.79 552.64 56997.57 88888.00 2009-12-11 10:20:35.178 345 13150.05 552.64 56996.84 88888.00 2009-12-11 10:20:36.178 345 13150.70 552.88 56997.20 88888.00 2009-12-11 10:20:37.178 345 13150.83 552.14 56997.08 88888.00 2009-12-11 10:20:38.178 345 13150.96 552.51 56996.96 88888.00 2009-12-11 10:20:39.178 345 13150.18 552.88 56997.08 88888.00 2009-12-11 10:20:40.178 345 13150.57 552.51 56997.20 88888.00 2009-12-11 10:20:41.178 345 13150.05 552.64 56997.08 88888.00 2009-12-11 10:20:42.178 345 13150.31 551.89 56997.08 88888.00 2009-12-11 10:20:43.178 345 13150.57 552.26 56996.47 88888.00 2009-12-11 10:20:44.178 345 13149.92 552.51 56997.08 88888.00 2009-12-11 10:20:45.178 345 13150.18 552.76 56997.32 88888.00 2009-12-11 10:20:46.178 345 13150.31 552.64 56996.96 88888.00 2009-12-11 10:20:47.178 345 13150.05 552.76 56996.84 88888.00 2009-12-11 10:20:48.178 345 13150.57 552.64 56997.45 88888.00 2009-12-11 10:20:49.178 345 13150.44 552.64 56997.32 88888.00 2009-12-11 10:20:50.178 345 13150.31 552.51 56997.20 88888.00 2009-12-11 10:20:51.178 345 13150.57 553.25 56996.59 88888.00 2009-12-11 10:20:52.178 345 13150.05 553.25 56996.34 88888.00 2009-12-11 10:20:53.178 345 13150.31 552.51 56996.84 88888.00 2009-12-11 10:20:54.178 345 13149.92 552.76 56997.08 88888.00 2009-12-11 10:20:55.178 345 13150.18 552.76 56996.71 88888.00 2009-12-11 10:20:56.178 345 13150.70 552.76 56997.32 88888.00 2009-12-11 10:20:57.178 345 13150.57 552.02 56996.71 88888.00 2009-12-11 10:20:58.178 345 13150.18 553.01 56996.84 88888.00 2009-12-11 10:20:59.178 345 13150.70 552.76 56997.20 88888.00 2009-12-11 10:21:00.178 345 13149.92 552.64 56996.71 88888.00 2009-12-11 10:21:01.178 345 13150.18 552.39 56996.47 88888.00 2009-12-11 10:21:02.178 345 13150.44 553.50 56997.20 88888.00 2009-12-11 10:21:03.178 345 13150.31 553.25 56996.10 88888.00 2009-12-11 10:21:04.178 345 13150.05 553.01 56997.08 88888.00 2009-12-11 10:21:05.178 345 13150.18 552.02 56996.84 88888.00 2009-12-11 10:21:06.178 345 13149.92 552.88 56997.08 88888.00 2009-12-11 10:21:07.178 345 13150.57 552.51 56996.34 88888.00 2009-12-11 10:21:08.178 345 13150.44 552.88 56996.22 88888.00 2009-12-11 10:21:09.178 345 13149.92 552.64 56996.34 88888.00 2009-12-11 10:21:10.178 345 13149.79 553.13 56996.84 88888.00 2009-12-11 10:21:11.178 345 13149.66 553.25 56996.59 88888.00 2009-12-11 10:21:12.178 345 13150.18 553.25 56996.84 88888.00 2009-12-11 10:21:13.178 345 13150.18 552.88 56997.45 88888.00 2009-12-11 10:21:14.178 345 13150.31 552.14 56996.10 88888.00 2009-12-11 10:21:15.178 345 13150.18 552.39 56996.47 88888.00 2009-12-11 10:21:16.178 345 13150.70 553.38 56996.84 88888.00 2009-12-11 10:21:17.178 345 13151.09 552.88 56996.84 88888.00 2009-12-11 10:21:18.178 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:21:19.178 345 13151.35 552.51 56996.96 88888.00 2009-12-11 10:21:20.178 345 13149.53 552.76 56996.96 88888.00 2009-12-11 10:21:21.178 345 13150.70 552.64 56996.59 88888.00 2009-12-11 10:21:22.178 345 13150.70 552.64 56996.96 88888.00 2009-12-11 10:21:23.178 345 13150.57 552.39 56997.32 88888.00 2009-12-11 10:21:24.178 345 13150.31 552.02 56996.47 88888.00 2009-12-11 10:21:25.178 345 13150.05 552.64 56996.71 88888.00 2009-12-11 10:21:26.178 345 13150.44 553.13 56997.08 88888.00 2009-12-11 10:21:27.178 345 13150.96 552.64 56997.20 88888.00 2009-12-11 10:21:28.178 345 13150.57 552.39 56997.20 88888.00 2009-12-11 10:21:29.178 345 13150.18 552.76 56996.71 88888.00 2009-12-11 10:21:30.178 345 13150.05 552.76 56996.96 88888.00 2009-12-11 10:21:31.178 345 13150.70 553.13 56996.84 88888.00 2009-12-11 10:21:32.178 345 13150.83 552.39 56997.45 88888.00 2009-12-11 10:21:33.178 345 13150.83 552.88 56996.47 88888.00 2009-12-11 10:21:34.178 345 13150.96 553.25 56996.84 88888.00 2009-12-11 10:21:35.178 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:21:36.178 345 13150.31 552.76 56996.96 88888.00 2009-12-11 10:21:37.178 345 13150.57 552.76 56997.08 88888.00 2009-12-11 10:21:38.178 345 13150.18 552.51 56997.20 88888.00 2009-12-11 10:21:39.178 345 13150.05 553.01 56997.57 88888.00 2009-12-11 10:21:40.178 345 13150.57 552.51 56996.96 88888.00 2009-12-11 10:21:41.178 345 13149.79 552.88 56996.47 88888.00 2009-12-11 10:21:42.178 345 13151.09 553.01 56996.84 88888.00 2009-12-11 10:21:43.178 345 13150.83 551.64 56996.84 88888.00 2009-12-11 10:21:44.178 345 13150.44 552.51 56997.08 88888.00 2009-12-11 10:21:45.178 345 13149.92 552.76 56996.96 88888.00 2009-12-11 10:21:46.178 345 13150.83 553.13 56996.96 88888.00 2009-12-11 10:21:47.178 345 13151.09 552.14 56996.96 88888.00 2009-12-11 10:21:48.178 345 13150.31 552.51 56997.57 88888.00 2009-12-11 10:21:49.178 345 13150.44 553.25 56997.32 88888.00 2009-12-11 10:21:50.178 345 13150.57 552.64 56997.08 88888.00 2009-12-11 10:21:51.178 345 13150.83 552.26 56996.84 88888.00 2009-12-11 10:21:52.178 345 13150.96 553.01 56997.08 88888.00 2009-12-11 10:21:53.178 345 13150.96 552.76 56995.98 88888.00 2009-12-11 10:21:54.178 345 13150.31 552.51 56997.32 88888.00 2009-12-11 10:21:55.178 345 13150.44 552.39 56996.71 88888.00 2009-12-11 10:21:56.178 345 13150.44 552.76 56996.59 88888.00 2009-12-11 10:21:57.178 345 13150.31 553.25 56997.45 88888.00 2009-12-11 10:21:58.178 345 13150.44 552.39 56996.59 88888.00 2009-12-11 10:21:59.178 345 13150.18 552.88 56997.45 88888.00 2009-12-11 10:22:00.178 345 13150.83 552.88 56996.34 88888.00 2009-12-11 10:22:01.178 345 13150.44 552.64 56997.08 88888.00 2009-12-11 10:22:02.178 345 13150.18 552.76 56997.32 88888.00 2009-12-11 10:22:03.178 345 13150.96 552.64 56997.08 88888.00 2009-12-11 10:22:04.178 345 13150.57 552.02 56996.96 88888.00 2009-12-11 10:22:05.178 345 13150.70 553.13 56996.59 88888.00 2009-12-11 10:22:06.178 345 13149.92 552.76 56996.34 88888.00 2009-12-11 10:22:07.178 345 13150.05 552.76 56996.59 88888.00 2009-12-11 10:22:08.178 345 13150.31 553.13 56996.96 88888.00 2009-12-11 10:22:09.178 345 13150.18 553.01 56996.84 88888.00 2009-12-11 10:22:10.178 345 13150.44 553.01 56996.59 88888.00 2009-12-11 10:22:11.178 345 13150.31 552.88 56997.32 88888.00 2009-12-11 10:22:12.178 345 13150.83 552.26 56996.34 88888.00 2009-12-11 10:22:13.178 345 13150.57 552.76 56997.08 88888.00 2009-12-11 10:22:14.178 345 13149.92 553.38 56996.96 88888.00 2009-12-11 10:22:15.178 345 13150.31 552.64 56997.45 88888.00 2009-12-11 10:22:16.178 345 13150.31 553.01 56997.20 88888.00 2009-12-11 10:22:17.178 345 13150.83 552.88 56996.47 88888.00 2009-12-11 10:22:18.178 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:22:19.178 345 13151.09 552.51 56997.81 88888.00 2009-12-11 10:22:20.178 345 13150.44 552.51 56996.96 88888.00 2009-12-11 10:22:21.178 345 13150.31 552.64 56996.84 88888.00 2009-12-11 10:22:22.178 345 13150.57 552.14 56997.08 88888.00 2009-12-11 10:22:23.178 345 13150.70 553.25 56996.47 88888.00 2009-12-11 10:22:24.178 345 13150.70 552.88 56997.45 88888.00 2009-12-11 10:22:25.178 345 13150.18 552.39 56996.47 88888.00 2009-12-11 10:22:26.178 345 13150.70 552.39 56997.08 88888.00 2009-12-11 10:22:27.178 345 13150.18 552.88 56996.71 88888.00 2009-12-11 10:22:28.178 345 13150.57 552.26 56997.08 88888.00 2009-12-11 10:22:29.178 345 13150.18 552.02 56997.32 88888.00 2009-12-11 10:22:30.178 345 13150.57 552.76 56997.32 88888.00 2009-12-11 10:22:31.178 345 13150.44 553.13 56997.32 88888.00 2009-12-11 10:22:32.178 345 13149.92 553.01 56996.47 88888.00 2009-12-11 10:22:33.178 345 13150.70 553.13 56997.20 88888.00 2009-12-11 10:22:34.178 345 13150.83 552.39 56997.45 88888.00 2009-12-11 10:22:35.178 345 13150.83 552.51 56996.96 88888.00 2009-12-11 10:22:36.178 345 13150.44 552.64 56996.71 88888.00 2009-12-11 10:22:37.178 345 13150.57 552.88 56996.71 88888.00 2009-12-11 10:22:38.178 345 13150.44 553.01 56997.32 88888.00 2009-12-11 10:22:39.178 345 13150.83 552.26 56996.22 88888.00 2009-12-11 10:22:40.178 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:22:41.178 345 13150.18 552.39 56996.84 88888.00 2009-12-11 10:22:42.178 345 13150.83 553.13 56997.20 88888.00 2009-12-11 10:22:43.178 345 13150.70 552.26 56996.96 88888.00 2009-12-11 10:22:44.178 345 13150.57 552.39 56997.32 88888.00 2009-12-11 10:22:45.178 345 13150.18 552.64 56997.20 88888.00 2009-12-11 10:22:46.178 345 13150.96 552.51 56996.71 88888.00 2009-12-11 10:22:47.178 345 13150.70 552.39 56996.96 88888.00 2009-12-11 10:22:48.178 345 13150.83 552.14 56996.59 88888.00 2009-12-11 10:22:49.178 345 13150.83 553.01 56996.71 88888.00 2009-12-11 10:22:50.178 345 13151.22 552.39 56997.69 88888.00 2009-12-11 10:22:51.178 345 13151.09 552.64 56997.20 88888.00 2009-12-11 10:22:52.178 345 13150.31 553.01 56997.69 88888.00 2009-12-11 10:22:53.178 345 13151.22 552.26 56996.47 88888.00 2009-12-11 10:22:54.178 345 13151.09 553.13 56997.08 88888.00 2009-12-11 10:22:55.178 345 13150.44 552.76 56997.08 88888.00 2009-12-11 10:22:56.178 345 13150.83 552.26 56997.45 88888.00 2009-12-11 10:22:57.178 345 13150.31 552.39 56996.84 88888.00 2009-12-11 10:22:58.178 345 13150.83 552.76 56996.59 88888.00 2009-12-11 10:22:59.178 345 13150.96 552.39 56996.59 88888.00 2009-12-11 10:23:00.178 345 13150.57 552.39 56996.84 88888.00 2009-12-11 10:23:01.178 345 13150.96 552.64 56997.20 88888.00 2009-12-11 10:23:02.178 345 13150.57 552.64 56996.71 88888.00 2009-12-11 10:23:03.178 345 13150.70 552.64 56997.08 88888.00 2009-12-11 10:23:04.178 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:23:05.178 345 13150.96 553.01 56997.08 88888.00 2009-12-11 10:23:06.178 345 13150.31 552.64 56996.84 88888.00 2009-12-11 10:23:07.178 345 13151.48 552.88 56997.32 88888.00 2009-12-11 10:23:08.178 345 13150.18 552.76 56996.47 88888.00 2009-12-11 10:23:09.178 345 13150.70 552.76 56996.96 88888.00 2009-12-11 10:23:10.178 345 13150.31 552.64 56996.59 88888.00 2009-12-11 10:23:11.178 345 13150.44 552.14 56997.08 88888.00 2009-12-11 10:23:12.178 345 13150.31 552.88 56997.20 88888.00 2009-12-11 10:23:13.178 345 13151.22 552.88 56997.32 88888.00 2009-12-11 10:23:14.178 345 13150.44 553.13 56997.57 88888.00 2009-12-11 10:23:15.178 345 13150.44 552.88 56996.71 88888.00 2009-12-11 10:23:16.178 345 13150.44 552.26 56996.59 88888.00 2009-12-11 10:23:17.178 345 13150.18 552.76 56997.32 88888.00 2009-12-11 10:23:18.178 345 13150.70 552.14 56997.20 88888.00 2009-12-11 10:23:19.178 345 13151.09 552.76 56996.59 88888.00 2009-12-11 10:23:20.178 345 13150.18 552.76 56996.84 88888.00 2009-12-11 10:23:21.178 345 13150.57 552.02 56996.84 88888.00 2009-12-11 10:23:22.178 345 13150.44 552.39 56996.59 88888.00 2009-12-11 10:23:23.178 345 13150.70 552.88 56996.22 88888.00 2009-12-11 10:23:24.178 345 13150.96 552.51 56996.84 88888.00 2009-12-11 10:23:25.178 345 13150.70 553.01 56996.22 88888.00 2009-12-11 10:23:26.178 345 13150.44 552.76 56996.34 88888.00 2009-12-11 10:23:27.178 345 13150.44 552.39 56996.47 88888.00 2009-12-11 10:23:28.178 345 13150.44 552.76 56997.32 88888.00 2009-12-11 10:23:29.178 345 13150.83 552.76 56996.84 88888.00 2009-12-11 10:23:30.178 345 13150.31 552.39 56997.32 88888.00 2009-12-11 10:23:31.178 345 13149.79 552.76 56997.20 88888.00 2009-12-11 10:23:32.178 345 13150.44 552.64 56996.71 88888.00 2009-12-11 10:23:33.178 345 13150.57 552.51 56996.59 88888.00 2009-12-11 10:23:34.178 345 13151.74 552.64 56997.08 88888.00 2009-12-11 10:23:35.178 345 13150.57 553.38 56996.84 88888.00 2009-12-11 10:23:36.178 345 13150.96 553.63 56997.32 88888.00 2009-12-11 10:23:37.178 345 13150.31 552.76 56996.71 88888.00 2009-12-11 10:23:38.178 345 13150.70 552.76 56997.08 88888.00 2009-12-11 10:23:39.178 345 13150.57 552.88 56997.45 88888.00 2009-12-11 10:23:40.178 345 13150.70 552.26 56996.84 88888.00 2009-12-11 10:23:41.178 345 13151.09 552.64 56997.08 88888.00 2009-12-11 10:23:42.178 345 13150.70 553.25 56997.20 88888.00 2009-12-11 10:23:43.178 345 13150.31 553.13 56997.81 88888.00 2009-12-11 10:23:44.178 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:23:45.178 345 13150.83 552.88 56997.08 88888.00 2009-12-11 10:23:46.178 345 13150.05 552.64 56997.08 88888.00 2009-12-11 10:23:47.178 345 13150.57 553.01 56996.84 88888.00 2009-12-11 10:23:48.178 345 13150.83 553.38 56997.32 88888.00 2009-12-11 10:23:49.178 345 13150.31 552.88 56996.96 88888.00 2009-12-11 10:23:50.178 345 13150.57 552.26 56997.45 88888.00 2009-12-11 10:23:51.178 345 13150.31 553.25 56997.57 88888.00 2009-12-11 10:23:52.178 345 13150.05 552.02 56997.32 88888.00 2009-12-11 10:23:53.178 345 13150.57 552.51 56996.84 88888.00 2009-12-11 10:23:54.178 345 13150.05 552.76 56997.45 88888.00 2009-12-11 10:23:55.178 345 13150.18 552.88 56996.71 88888.00 2009-12-11 10:23:56.178 345 13151.48 552.88 56996.34 88888.00 2009-12-11 10:23:57.178 345 13150.44 553.50 56996.84 88888.00 2009-12-11 10:23:58.178 345 13150.31 552.64 56997.08 88888.00 2009-12-11 10:23:59.178 345 13150.70 552.64 56996.96 88888.00 2009-12-11 10:24:00.178 345 13150.44 552.39 56997.20 88888.00 2009-12-11 10:24:01.178 345 13150.57 553.13 56997.20 88888.00 2009-12-11 10:24:02.178 345 13150.83 552.64 56996.59 88888.00 2009-12-11 10:24:03.178 345 13150.05 552.88 56996.71 88888.00 2009-12-11 10:24:04.178 345 13150.57 552.64 56996.59 88888.00 2009-12-11 10:24:05.178 345 13150.05 553.01 56997.08 88888.00 2009-12-11 10:24:06.178 345 13150.31 552.76 56996.84 88888.00 2009-12-11 10:24:07.178 345 13150.96 553.01 56996.84 88888.00 2009-12-11 10:24:08.178 345 13150.96 552.88 56996.59 88888.00 2009-12-11 10:24:09.178 345 13150.31 552.51 56996.84 88888.00 2009-12-11 10:24:10.178 345 13150.83 552.51 56997.08 88888.00 2009-12-11 10:24:11.178 345 13150.31 552.51 56997.45 88888.00 2009-12-11 10:24:12.178 345 13150.31 553.01 56997.20 88888.00 2009-12-11 10:24:13.178 345 13150.57 552.51 56997.20 88888.00 2009-12-11 10:24:14.178 345 13150.57 553.13 56996.96 88888.00 2009-12-11 10:24:15.178 345 13150.44 552.51 56996.71 88888.00 2009-12-11 10:24:16.178 345 13150.31 552.76 56996.34 88888.00 2009-12-11 10:24:17.178 345 13151.09 552.51 56996.96 88888.00 2009-12-11 10:24:18.178 345 13150.83 552.76 56997.08 88888.00 2009-12-11 10:24:19.178 345 13150.96 553.38 56997.20 88888.00 2009-12-11 10:24:20.178 345 13151.35 552.76 56996.96 88888.00 2009-12-11 10:24:21.178 345 13150.44 552.39 56996.84 88888.00 2009-12-11 10:24:22.178 345 13150.57 552.51 56997.20 88888.00 2009-12-11 10:24:23.178 345 13151.09 552.51 56996.84 88888.00 2009-12-11 10:24:24.178 345 13150.44 552.76 56996.59 88888.00 2009-12-11 10:24:25.178 345 13150.57 552.64 56997.20 88888.00 2009-12-11 10:24:26.178 345 13150.70 553.01 56996.47 88888.00 2009-12-11 10:24:27.178 345 13150.05 553.38 56996.71 88888.00 2009-12-11 10:24:28.178 345 13150.83 552.51 56996.71 88888.00 2009-12-11 10:24:29.178 345 13151.09 552.64 56996.71 88888.00 2009-12-11 10:24:30.178 345 13150.83 552.88 56997.20 88888.00 2009-12-11 10:24:31.178 345 13150.96 553.01 56996.71 88888.00 2009-12-11 10:24:32.178 345 13150.05 552.26 56997.20 88888.00 2009-12-11 10:24:33.178 345 13150.70 552.64 56996.84 88888.00 2009-12-11 10:24:34.178 345 13150.18 552.64 56996.84 88888.00 2009-12-11 10:24:35.178 345 13150.57 552.76 56996.59 88888.00 2009-12-11 10:24:36.178 345 13149.92 552.39 56996.71 88888.00 2009-12-11 10:24:37.178 345 13150.57 553.38 56996.59 88888.00 2009-12-11 10:24:38.178 345 13151.09 553.13 56997.08 88888.00 2009-12-11 10:24:39.178 345 13150.05 553.50 56996.84 88888.00 2009-12-11 10:24:40.178 345 13151.09 552.64 56997.08 88888.00 2009-12-11 10:24:41.178 345 13150.18 553.01 56997.20 88888.00 2009-12-11 10:24:42.178 345 13150.57 552.88 56996.34 88888.00 2009-12-11 10:24:43.178 345 13150.96 552.51 56997.08 88888.00 2009-12-11 10:24:44.178 345 13151.35 552.88 56996.84 88888.00 2009-12-11 10:24:45.178 345 13150.44 552.88 56997.81 88888.00 2009-12-11 10:24:46.178 345 13151.22 553.63 56996.84 88888.00 2009-12-11 10:24:47.178 345 13150.70 552.88 56996.84 88888.00 2009-12-11 10:24:48.178 345 13151.09 552.88 56996.84 88888.00 2009-12-11 10:24:49.178 345 13151.22 552.64 56996.34 88888.00 2009-12-11 10:24:50.178 345 13150.83 552.64 56996.71 88888.00 2009-12-11 10:24:51.178 345 13150.31 553.25 56997.08 88888.00 2009-12-11 10:24:52.178 345 13150.83 552.39 56997.20 88888.00 2009-12-11 10:24:53.178 345 13150.83 552.76 56997.08 88888.00 2009-12-11 10:24:54.178 345 13150.83 553.01 56996.96 88888.00 2009-12-11 10:24:55.178 345 13150.44 552.88 56997.08 88888.00 2009-12-11 10:24:56.178 345 13150.70 553.25 56996.59 88888.00 2009-12-11 10:24:57.178 345 13151.09 553.01 56996.96 88888.00 2009-12-11 10:24:58.178 345 13150.83 552.39 56997.32 88888.00 2009-12-11 10:24:59.178 345 13150.57 553.13 56996.96 88888.00 2009-12-11 10:25:00.178 345 13150.70 553.01 56997.08 88888.00 2009-12-11 10:25:01.178 345 13151.09 553.01 56997.32 88888.00 2009-12-11 10:25:02.178 345 13150.83 552.51 56997.08 88888.00 2009-12-11 10:25:03.178 345 13151.22 553.01 56996.96 88888.00 2009-12-11 10:25:04.178 345 13150.31 552.76 56996.96 88888.00 2009-12-11 10:25:05.178 345 13151.22 552.88 56997.20 88888.00 2009-12-11 10:25:06.178 345 13150.70 552.76 56996.96 88888.00 2009-12-11 10:25:07.178 345 13150.70 552.88 56996.84 88888.00 2009-12-11 10:25:08.178 345 13151.09 553.63 56996.22 88888.00 2009-12-11 10:25:09.178 345 13150.31 552.39 56996.47 88888.00 2009-12-11 10:25:10.178 345 13150.44 553.01 56996.84 88888.00 2009-12-11 10:25:11.178 345 13150.57 553.13 56996.84 88888.00 2009-12-11 10:25:12.178 345 13151.48 553.38 56997.20 88888.00 2009-12-11 10:25:13.178 345 13150.70 552.76 56997.57 88888.00 2009-12-11 10:25:14.178 345 13150.57 552.76 56996.34 88888.00 2009-12-11 10:25:15.178 345 13150.44 552.76 56996.34 88888.00 2009-12-11 10:25:16.178 345 13151.35 553.38 56997.45 88888.00 2009-12-11 10:25:17.178 345 13150.83 552.76 56996.84 88888.00 2009-12-11 10:25:18.178 345 13151.48 552.64 56996.96 88888.00 2009-12-11 10:25:19.178 345 13150.31 553.13 56997.08 88888.00 2009-12-11 10:25:20.178 345 13150.44 552.88 56997.08 88888.00 2009-12-11 10:25:21.178 345 13151.22 552.88 56996.71 88888.00 2009-12-11 10:25:22.178 345 13149.92 553.01 56996.96 88888.00 2009-12-11 10:25:23.178 345 13150.05 552.76 56997.20 88888.00 2009-12-11 10:25:24.178 345 13150.44 552.76 56996.71 88888.00 2009-12-11 10:25:25.178 345 13150.57 552.64 56996.84 88888.00 2009-12-11 10:25:26.178 345 13150.96 553.13 56997.08 88888.00 2009-12-11 10:25:27.178 345 13150.96 552.76 56997.08 88888.00 2009-12-11 10:25:28.178 345 13150.57 552.39 56997.08 88888.00 2009-12-11 10:25:29.178 345 13150.57 552.88 56997.57 88888.00 2009-12-11 10:25:30.178 345 13150.70 552.51 56996.71 88888.00 2009-12-11 10:25:31.178 345 13149.79 552.88 56996.96 88888.00 2009-12-11 10:25:32.178 345 13151.22 551.89 56996.96 88888.00 2009-12-11 10:25:33.178 345 13150.31 551.64 56997.32 88888.00 2009-12-11 10:25:34.178 345 13150.70 553.13 56996.84 88888.00 2009-12-11 10:25:35.178 345 13151.35 552.64 56996.59 88888.00 2009-12-11 10:25:36.178 345 13150.70 552.51 56997.08 88888.00 2009-12-11 10:25:37.178 345 13150.83 552.51 56997.45 88888.00 2009-12-11 10:25:38.178 345 13150.57 553.38 56996.22 88888.00 2009-12-11 10:25:39.178 345 13151.09 553.01 56996.84 88888.00 2009-12-11 10:25:40.178 345 13151.22 552.64 56996.71 88888.00 2009-12-11 10:25:41.178 345 13150.96 552.64 56997.08 88888.00 2009-12-11 10:25:42.178 345 13150.44 552.76 56996.71 88888.00 2009-12-11 10:25:43.178 345 13151.09 553.01 56997.08 88888.00 2009-12-11 10:25:44.178 345 13150.83 553.25 56996.96 88888.00 2009-12-11 10:25:45.178 345 13150.70 553.38 56997.57 88888.00 2009-12-11 10:25:46.178 345 13150.57 553.25 56996.84 88888.00 2009-12-11 10:25:47.178 345 13151.22 552.88 56996.71 88888.00 2009-12-11 10:25:48.178 345 13151.09 553.25 56996.47 88888.00 2009-12-11 10:25:49.178 345 13150.70 553.25 56996.84 88888.00 2009-12-11 10:25:50.178 345 13150.44 553.01 56997.08 88888.00 2009-12-11 10:25:51.178 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:25:52.178 345 13150.96 552.76 56996.84 88888.00 2009-12-11 10:25:53.178 345 13151.48 552.88 56996.71 88888.00 2009-12-11 10:25:54.178 345 13150.57 553.01 56997.20 88888.00 2009-12-11 10:25:55.178 345 13150.96 552.88 56996.84 88888.00 2009-12-11 10:25:56.178 345 13151.22 553.01 56996.47 88888.00 2009-12-11 10:25:57.178 345 13150.05 552.51 56996.59 88888.00 2009-12-11 10:25:58.178 345 13150.96 552.76 56996.59 88888.00 2009-12-11 10:25:59.178 345 13150.57 553.01 56997.20 88888.00 2009-12-11 10:26:00.178 345 13149.92 552.51 56996.84 88888.00 2009-12-11 10:26:01.178 345 13150.83 552.39 56997.08 88888.00 2009-12-11 10:26:02.178 345 13150.31 553.13 56996.96 88888.00 2009-12-11 10:26:03.178 345 13150.44 552.39 56996.71 88888.00 2009-12-11 10:26:04.178 345 13151.09 552.88 56996.47 88888.00 2009-12-11 10:26:05.178 345 13150.70 552.51 56996.71 88888.00 2009-12-11 10:26:06.178 345 13150.44 553.13 56996.59 88888.00 2009-12-11 10:26:07.178 345 13150.70 552.26 56997.20 88888.00 2009-12-11 10:26:08.178 345 13150.57 553.01 56997.57 88888.00 2009-12-11 10:26:09.178 345 13151.09 553.38 56996.84 88888.00 2009-12-11 10:26:10.178 345 13151.09 552.64 56996.71 88888.00 2009-12-11 10:26:11.178 345 13150.83 553.01 56996.47 88888.00 2009-12-11 10:26:12.178 345 13150.70 553.01 56996.47 88888.00 2009-12-11 10:26:13.178 345 13150.83 552.88 56997.08 88888.00 2009-12-11 10:26:14.178 345 13150.70 553.01 56997.08 88888.00 2009-12-11 10:26:15.178 345 13151.22 552.64 56997.20 88888.00 2009-12-11 10:26:16.178 345 13150.70 552.51 56996.59 88888.00 2009-12-11 10:26:17.178 345 13150.70 553.25 56997.08 88888.00 2009-12-11 10:26:18.178 345 13150.57 553.25 56998.18 88888.00 2009-12-11 10:26:19.178 345 13151.09 552.39 56997.32 88888.00 2009-12-11 10:26:20.178 345 13150.44 552.76 56996.96 88888.00 2009-12-11 10:26:21.178 345 13150.96 552.64 56996.71 88888.00 2009-12-11 10:26:22.178 345 13150.96 552.88 56996.84 88888.00 2009-12-11 10:26:23.178 345 13151.09 552.64 56996.22 88888.00 2009-12-11 10:26:24.178 345 13150.96 552.26 56997.08 88888.00 2009-12-11 10:26:25.178 345 13150.57 552.64 56996.34 88888.00 2009-12-11 10:26:26.178 345 13150.57 552.51 56997.08 88888.00 2009-12-11 10:26:27.178 345 13150.44 552.88 56996.84 88888.00 2009-12-11 10:26:28.178 345 13150.44 552.51 56997.32 88888.00 2009-12-11 10:26:29.178 345 13149.92 552.76 56997.20 88888.00 2009-12-11 10:26:30.178 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:26:31.178 345 13150.70 552.76 56997.08 88888.00 2009-12-11 10:26:32.178 345 13151.09 552.39 56997.32 88888.00 2009-12-11 10:26:33.178 345 13151.35 553.13 56996.71 88888.00 2009-12-11 10:26:34.178 345 13150.05 552.51 56996.96 88888.00 2009-12-11 10:26:35.178 345 13151.09 552.64 56997.08 88888.00 2009-12-11 10:26:36.178 345 13150.44 552.76 56997.20 88888.00 2009-12-11 10:26:37.178 345 13150.05 552.76 56996.84 88888.00 2009-12-11 10:26:38.178 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:26:39.178 345 13150.57 552.76 56997.32 88888.00 2009-12-11 10:26:40.178 345 13150.83 552.02 56996.47 88888.00 2009-12-11 10:26:41.178 345 13151.09 552.76 56997.08 88888.00 2009-12-11 10:26:42.178 345 13150.44 552.51 56996.84 88888.00 2009-12-11 10:26:43.178 345 13150.70 552.76 56996.71 88888.00 2009-12-11 10:26:44.178 345 13150.05 552.76 56997.20 88888.00 2009-12-11 10:26:45.178 345 13149.92 553.01 56997.32 88888.00 2009-12-11 10:26:46.178 345 13151.09 552.76 56997.20 88888.00 2009-12-11 10:26:47.178 345 13150.70 552.76 56996.47 88888.00 2009-12-11 10:26:48.178 345 13150.44 553.01 56997.69 88888.00 2009-12-11 10:26:49.178 345 13150.83 552.26 56996.71 88888.00 2009-12-11 10:26:50.178 345 13150.44 552.39 56996.96 88888.00 2009-12-11 10:26:51.178 345 13150.57 552.26 56997.45 88888.00 2009-12-11 10:26:52.178 345 13150.83 552.88 56997.32 88888.00 2009-12-11 10:26:53.178 345 13150.05 552.64 56996.71 88888.00 2009-12-11 10:26:54.178 345 13150.18 553.01 56997.32 88888.00 2009-12-11 10:26:55.178 345 13149.92 552.64 56997.32 88888.00 2009-12-11 10:26:56.178 345 13150.70 552.51 56996.59 88888.00 2009-12-11 10:26:57.178 345 13150.31 552.64 56997.45 88888.00 2009-12-11 10:26:58.178 345 13150.18 552.64 56996.47 88888.00 2009-12-11 10:26:59.178 345 13150.44 552.88 56996.96 88888.00 2009-12-11 10:27:00.178 345 13150.57 553.38 56997.57 88888.00 2009-12-11 10:27:01.178 345 13149.79 552.76 56997.20 88888.00 2009-12-11 10:27:02.178 345 13150.57 552.14 56997.20 88888.00 2009-12-11 10:27:03.178 345 13151.09 552.02 56996.59 88888.00 2009-12-11 10:27:04.178 345 13150.57 552.76 56997.20 88888.00 2009-12-11 10:27:05.178 345 13150.70 552.88 56996.34 88888.00 2009-12-11 10:27:06.178 345 13150.70 552.39 56996.84 88888.00 2009-12-11 10:27:07.178 345 13150.57 552.39 56997.32 88888.00 2009-12-11 10:27:08.178 345 13150.96 552.39 56996.96 88888.00 2009-12-11 10:27:09.178 345 13150.57 552.39 56997.08 88888.00 2009-12-11 10:27:10.178 345 13150.57 552.51 56997.20 88888.00 2009-12-11 10:27:11.178 345 13150.57 552.64 56997.08 88888.00 2009-12-11 10:27:12.178 345 13150.18 552.76 56996.96 88888.00 2009-12-11 10:27:13.178 345 13150.18 552.88 56996.84 88888.00 2009-12-11 10:27:14.178 345 13151.22 552.64 56996.71 88888.00 2009-12-11 10:27:15.178 345 13151.09 552.76 56997.20 88888.00 2009-12-11 10:27:16.178 345 13150.44 552.88 56996.59 88888.00 2009-12-11 10:27:17.178 345 13150.05 552.76 56996.59 88888.00 2009-12-11 10:27:18.178 345 13150.96 552.64 56996.84 88888.00 2009-12-11 10:27:19.178 345 13150.31 552.88 56996.84 88888.00 2009-12-11 10:27:20.178 345 13151.09 552.88 56997.32 88888.00 2009-12-11 10:27:21.178 345 13150.31 552.64 56996.34 88888.00 2009-12-11 10:27:22.178 345 13150.44 553.01 56996.34 88888.00 2009-12-11 10:27:23.178 345 13150.70 552.39 56996.96 88888.00 2009-12-11 10:27:24.178 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:27:25.178 345 13150.83 553.01 56996.96 88888.00 2009-12-11 10:27:26.178 345 13150.44 552.51 56996.96 88888.00 2009-12-11 10:27:27.178 345 13150.44 552.39 56996.96 88888.00 2009-12-11 10:27:28.178 345 13150.83 552.51 56996.96 88888.00 2009-12-11 10:27:29.178 345 13150.70 552.51 56996.96 88888.00 2009-12-11 10:27:30.178 345 13150.05 552.76 56997.20 88888.00 2009-12-11 10:27:31.178 345 13150.44 553.01 56997.69 88888.00 2009-12-11 10:27:32.178 345 13150.57 552.64 56997.81 88888.00 2009-12-11 10:27:33.178 345 13150.18 552.51 56996.96 88888.00 2009-12-11 10:27:34.178 345 13150.18 552.76 56996.96 88888.00 2009-12-11 10:27:35.178 345 13149.92 553.25 56997.32 88888.00 2009-12-11 10:27:36.178 345 13150.18 552.88 56996.71 88888.00 2009-12-11 10:27:37.178 345 13151.35 553.01 56996.96 88888.00 2009-12-11 10:27:38.178 345 13150.96 553.13 56996.59 88888.00 2009-12-11 10:27:39.178 345 13150.31 552.51 56996.96 88888.00 2009-12-11 10:27:40.178 345 13150.57 553.13 56996.84 88888.00 2009-12-11 10:27:41.178 345 13150.83 553.13 56996.96 88888.00 2009-12-11 10:27:42.178 345 13151.09 553.13 56997.20 88888.00 2009-12-11 10:27:43.178 345 13150.44 553.01 56997.08 88888.00 2009-12-11 10:27:44.178 345 13150.18 552.76 56997.57 88888.00 2009-12-11 10:27:45.178 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:27:46.178 345 13150.70 553.13 56996.71 88888.00 2009-12-11 10:27:47.178 345 13149.92 552.64 56997.20 88888.00 2009-12-11 10:27:48.178 345 13149.92 552.51 56997.08 88888.00 2009-12-11 10:27:49.178 345 13150.83 553.25 56997.20 88888.00 2009-12-11 10:27:50.178 345 13150.83 552.26 56997.32 88888.00 2009-12-11 10:27:51.178 345 13150.18 552.64 56996.96 88888.00 2009-12-11 10:27:52.178 345 13150.57 552.88 56996.84 88888.00 2009-12-11 10:27:53.178 345 13150.44 552.26 56996.71 88888.00 2009-12-11 10:27:54.178 345 13150.57 552.88 56997.32 88888.00 2009-12-11 10:27:55.178 345 13150.44 551.64 56997.08 88888.00 2009-12-11 10:27:56.178 345 13150.05 552.26 56997.20 88888.00 2009-12-11 10:27:57.178 345 13150.44 552.76 56996.59 88888.00 2009-12-11 10:27:58.178 345 13150.18 552.02 56996.71 88888.00 2009-12-11 10:27:59.178 345 13150.70 552.26 56996.84 88888.00 2009-12-11 10:28:00.178 345 13150.18 552.02 56997.69 88888.00 2009-12-11 10:28:01.178 345 13150.31 553.25 56996.96 88888.00 2009-12-11 10:28:02.178 345 13150.57 553.01 56997.45 88888.00 2009-12-11 10:28:03.178 345 13151.09 552.76 56997.32 88888.00 2009-12-11 10:28:04.178 345 13150.70 553.13 56996.71 88888.00 2009-12-11 10:28:05.178 345 13151.09 552.64 56997.20 88888.00 2009-12-11 10:28:06.178 345 13150.05 552.76 56997.20 88888.00 2009-12-11 10:28:07.178 345 13150.31 552.88 56997.32 88888.00 2009-12-11 10:28:08.178 345 13150.05 553.13 56997.57 88888.00 2009-12-11 10:28:09.178 345 13150.57 552.14 56996.71 88888.00 2009-12-11 10:28:10.178 345 13149.79 553.01 56997.45 88888.00 2009-12-11 10:28:11.178 345 13149.92 552.39 56996.47 88888.00 2009-12-11 10:28:12.178 345 13150.83 553.01 56996.84 88888.00 2009-12-11 10:28:13.178 345 13150.83 553.13 56996.59 88888.00 2009-12-11 10:28:14.178 345 13150.96 553.50 56996.96 88888.00 2009-12-11 10:28:15.178 345 13150.57 553.01 56996.84 88888.00 2009-12-11 10:28:16.178 345 13150.44 553.01 56996.71 88888.00 2009-12-11 10:28:17.178 345 13151.22 552.88 56996.71 88888.00 2009-12-11 10:28:18.178 345 13150.31 553.25 56997.45 88888.00 2009-12-11 10:28:19.178 345 13150.70 552.88 56997.08 88888.00 2009-12-11 10:28:20.178 345 13150.31 553.63 56996.96 88888.00 2009-12-11 10:28:21.178 345 13150.57 553.50 56997.32 88888.00 2009-12-11 10:28:22.178 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:28:23.178 345 13150.57 553.13 56996.96 88888.00 2009-12-11 10:28:24.178 345 13150.18 552.76 56997.08 88888.00 2009-12-11 10:28:25.178 345 13150.05 552.76 56997.20 88888.00 2009-12-11 10:28:26.178 345 13150.83 552.26 56996.71 88888.00 2009-12-11 10:28:27.178 345 13150.96 553.25 56997.08 88888.00 2009-12-11 10:28:28.178 345 13150.18 552.39 56997.45 88888.00 2009-12-11 10:28:29.178 345 13150.70 553.01 56996.84 88888.00 2009-12-11 10:28:30.178 345 13150.44 552.76 56997.45 88888.00 2009-12-11 10:28:31.178 345 13150.44 553.25 56997.20 88888.00 2009-12-11 10:28:32.178 345 13150.96 552.76 56996.96 88888.00 2009-12-11 10:28:33.178 345 13150.31 552.39 56997.20 88888.00 2009-12-11 10:28:34.178 345 13150.31 552.88 56997.08 88888.00 2009-12-11 10:28:35.178 345 13150.31 552.14 56997.45 88888.00 2009-12-11 10:28:36.178 345 13150.96 553.01 56997.08 88888.00 2009-12-11 10:28:37.178 345 13150.18 552.51 56997.32 88888.00 2009-12-11 10:28:38.178 345 13149.92 552.64 56997.20 88888.00 2009-12-11 10:28:39.178 345 13150.05 552.76 56997.45 88888.00 2009-12-11 10:28:40.178 345 13151.22 552.76 56996.84 88888.00 2009-12-11 10:28:41.178 345 13150.31 552.39 56997.45 88888.00 2009-12-11 10:28:42.178 345 13150.57 552.51 56997.32 88888.00 2009-12-11 10:28:43.178 345 13150.05 552.51 56996.47 88888.00 2009-12-11 10:28:44.178 345 13150.83 552.88 56997.08 88888.00 2009-12-11 10:28:45.178 345 13151.09 552.39 56996.96 88888.00 2009-12-11 10:28:46.178 345 13149.92 551.64 56996.96 88888.00 2009-12-11 10:28:47.178 345 13150.18 552.88 56996.96 88888.00 2009-12-11 10:28:48.178 345 13150.31 552.51 56996.96 88888.00 2009-12-11 10:28:49.178 345 13150.96 552.76 56996.96 88888.00 2009-12-11 10:28:50.178 345 13150.44 553.13 56996.84 88888.00 2009-12-11 10:28:51.178 345 13150.96 553.13 56997.08 88888.00 2009-12-11 10:28:52.178 345 13150.31 553.87 56997.32 88888.00 2009-12-11 10:28:53.178 345 13151.22 552.64 56996.71 88888.00 2009-12-11 10:28:54.178 345 13150.70 552.14 56997.57 88888.00 2009-12-11 10:28:55.178 345 13150.70 552.39 56997.20 88888.00 2009-12-11 10:28:56.178 345 13151.09 551.89 56997.08 88888.00 2009-12-11 10:28:57.178 345 13150.05 552.64 56996.71 88888.00 2009-12-11 10:28:58.178 345 13150.57 552.51 56997.45 88888.00 2009-12-11 10:28:59.178 345 13150.31 552.51 56996.59 88888.00 2009-12-11 10:29:00.178 345 13151.22 552.51 56997.08 88888.00 2009-12-11 10:29:01.178 345 13150.57 552.51 56997.20 88888.00 2009-12-11 10:29:02.178 345 13150.44 553.01 56997.20 88888.00 2009-12-11 10:29:03.178 345 13151.22 553.01 56997.08 88888.00 2009-12-11 10:29:04.178 345 13151.74 552.51 56996.59 88888.00 2009-12-11 10:29:05.178 345 13149.92 552.51 56997.45 88888.00 2009-12-11 10:29:06.178 345 13150.44 552.88 56996.47 88888.00 2009-12-11 10:29:07.178 345 13150.57 553.13 56997.08 88888.00 2009-12-11 10:29:08.178 345 13150.83 553.50 56997.57 88888.00 2009-12-11 10:29:09.178 345 13150.05 552.88 56996.84 88888.00 2009-12-11 10:29:10.178 345 13150.05 552.76 56997.08 88888.00 2009-12-11 10:29:11.178 345 13149.53 552.76 56996.59 88888.00 2009-12-11 10:29:12.178 345 13149.92 552.64 56997.08 88888.00 2009-12-11 10:29:13.178 345 13150.31 552.64 56997.08 88888.00 2009-12-11 10:29:14.178 345 13150.96 552.14 56997.20 88888.00 2009-12-11 10:29:15.178 345 13150.18 552.76 56996.59 88888.00 2009-12-11 10:29:16.178 345 13151.09 552.39 56997.69 88888.00 2009-12-11 10:29:17.178 345 13150.31 552.14 56996.96 88888.00 2009-12-11 10:29:18.178 345 13150.44 552.26 56996.96 88888.00 2009-12-11 10:29:19.178 345 13149.92 552.26 56996.59 88888.00 2009-12-11 10:29:20.178 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:29:21.178 345 13150.70 552.76 56996.84 88888.00 2009-12-11 10:29:22.178 345 13150.44 552.26 56997.20 88888.00 2009-12-11 10:29:23.178 345 13151.09 552.14 56996.34 88888.00 2009-12-11 10:29:24.178 345 13150.44 552.39 56996.96 88888.00 2009-12-11 10:29:25.178 345 13150.44 552.39 56996.84 88888.00 2009-12-11 10:29:26.178 345 13150.57 552.39 56997.20 88888.00 2009-12-11 10:29:27.178 345 13150.05 553.01 56996.96 88888.00 2009-12-11 10:29:28.178 345 13150.96 553.01 56997.08 88888.00 2009-12-11 10:29:29.178 345 13150.70 552.26 56996.96 88888.00 2009-12-11 10:29:30.178 345 13150.44 552.64 56997.20 88888.00 2009-12-11 10:29:31.178 345 13151.09 552.88 56996.71 88888.00 2009-12-11 10:29:32.178 345 13150.70 552.39 56996.71 88888.00 2009-12-11 10:29:33.178 345 13150.96 552.26 56996.47 88888.00 2009-12-11 10:29:34.178 345 13150.57 552.39 56997.69 88888.00 2009-12-11 10:29:35.178 345 13150.44 551.89 56998.06 88888.00 2009-12-11 10:29:36.178 345 13150.05 553.13 56996.59 88888.00 2009-12-11 10:29:37.178 345 13149.92 553.25 56996.59 88888.00 2009-12-11 10:29:38.178 345 13150.70 552.76 56997.08 88888.00 2009-12-11 10:29:39.178 345 13149.79 552.76 56996.59 88888.00 2009-12-11 10:29:40.178 345 13150.31 552.14 56997.20 88888.00 2009-12-11 10:29:41.178 345 13150.05 553.01 56996.84 88888.00 2009-12-11 10:29:42.178 345 13150.57 553.38 56996.71 88888.00 2009-12-11 10:29:43.178 345 13150.31 552.26 56997.08 88888.00 2009-12-11 10:29:44.178 345 13150.31 552.14 56996.59 88888.00 2009-12-11 10:29:45.178 345 13151.22 552.02 56996.84 88888.00 2009-12-11 10:29:46.178 345 13150.44 552.76 56996.71 88888.00 2009-12-11 10:29:47.178 345 13150.18 553.01 56996.96 88888.00 2009-12-11 10:29:48.178 345 13150.70 552.88 56996.96 88888.00 2009-12-11 10:29:49.178 345 13149.79 552.39 56996.84 88888.00 2009-12-11 10:29:50.178 345 13150.44 552.51 56997.20 88888.00 2009-12-11 10:29:51.178 345 13150.44 553.25 56996.71 88888.00 2009-12-11 10:29:52.178 345 13150.44 552.39 56997.32 88888.00 2009-12-11 10:29:53.178 345 13150.96 552.39 56996.71 88888.00 2009-12-11 10:29:54.178 345 13150.83 552.39 56997.32 88888.00 2009-12-11 10:29:55.178 345 13149.79 553.38 56997.20 88888.00 2009-12-11 10:29:56.178 345 13150.18 552.76 56997.08 88888.00 2009-12-11 10:29:57.178 345 13150.31 552.88 56996.71 88888.00 2009-12-11 10:29:58.178 345 13150.44 552.14 56997.20 88888.00 2009-12-11 10:29:59.178 345 13150.96 552.76 56996.71 88888.00 2009-12-11 10:30:00.178 345 13150.18 552.26 56996.84 88888.00 2009-12-11 10:30:01.178 345 13150.70 553.13 56997.81 88888.00 2009-12-11 10:30:02.178 345 13150.57 553.25 56996.34 88888.00 2009-12-11 10:30:03.178 345 13150.18 552.26 56997.32 88888.00 2009-12-11 10:30:04.178 345 13150.57 552.26 56996.84 88888.00 2009-12-11 10:30:05.178 345 13151.09 552.76 56997.08 88888.00 2009-12-11 10:30:06.178 345 13150.05 551.89 56997.32 88888.00 2009-12-11 10:30:07.178 345 13150.18 552.39 56996.84 88888.00 2009-12-11 10:30:08.178 345 13149.92 552.51 56996.84 88888.00 2009-12-11 10:30:09.178 345 13150.44 552.51 56996.84 88888.00 2009-12-11 10:30:10.178 345 13149.66 552.26 56997.08 88888.00 2009-12-11 10:30:11.178 345 13150.44 553.25 56997.45 88888.00 2009-12-11 10:30:12.178 345 13149.79 552.76 56997.45 88888.00 2009-12-11 10:30:13.178 345 13150.44 551.89 56996.96 88888.00 2009-12-11 10:30:14.178 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:30:15.178 345 13150.31 552.39 56997.08 88888.00 2009-12-11 10:30:16.178 345 13150.83 552.39 56996.96 88888.00 2009-12-11 10:30:17.178 345 13150.57 552.64 56996.22 88888.00 2009-12-11 10:30:18.178 345 13150.18 552.26 56996.71 88888.00 2009-12-11 10:30:19.178 345 13150.31 552.88 56997.32 88888.00 2009-12-11 10:30:20.178 345 13150.31 552.14 56997.08 88888.00 2009-12-11 10:30:21.178 345 13149.66 552.39 56997.32 88888.00 2009-12-11 10:30:22.178 345 13150.57 552.64 56996.84 88888.00 2009-12-11 10:30:23.178 345 13150.70 552.26 56996.59 88888.00 2009-12-11 10:30:24.178 345 13150.44 552.88 56997.57 88888.00 2009-12-11 10:30:25.178 345 13150.83 552.26 56997.08 88888.00 2009-12-11 10:30:26.178 345 13149.66 553.01 56997.08 88888.00 2009-12-11 10:30:27.178 345 13149.92 552.14 56997.08 88888.00 2009-12-11 10:30:28.178 345 13150.18 552.76 56997.32 88888.00 2009-12-11 10:30:29.178 345 13151.48 552.76 56996.84 88888.00 2009-12-11 10:30:30.178 345 13150.83 552.51 56996.96 88888.00 2009-12-11 10:30:31.178 345 13149.92 552.26 56997.45 88888.00 2009-12-11 10:30:32.178 345 13150.83 552.39 56996.96 88888.00 2009-12-11 10:30:33.178 345 13150.83 552.51 56996.22 88888.00 2009-12-11 10:30:34.178 345 13150.18 552.39 56997.93 88888.00 2009-12-11 10:30:35.178 345 13150.18 553.25 56997.45 88888.00 2009-12-11 10:30:36.178 345 13150.83 552.64 56997.20 88888.00 2009-12-11 10:30:37.178 345 13150.44 552.88 56997.57 88888.00 2009-12-11 10:30:38.178 345 13150.44 552.39 56997.45 88888.00 2009-12-11 10:30:39.178 345 13150.18 552.39 56996.96 88888.00 2009-12-11 10:30:40.178 345 13150.31 552.64 56997.93 88888.00 2009-12-11 10:30:41.178 345 13150.05 552.02 56997.20 88888.00 2009-12-11 10:30:42.178 345 13150.31 552.02 56996.96 88888.00 2009-12-11 10:30:43.178 345 13150.31 552.14 56997.20 88888.00 2009-12-11 10:30:44.178 345 13150.18 552.51 56996.71 88888.00 2009-12-11 10:30:45.178 345 13150.44 552.76 56997.32 88888.00 2009-12-11 10:30:46.178 345 13150.18 552.64 56996.59 88888.00 2009-12-11 10:30:47.178 345 13151.09 552.64 56996.34 88888.00 2009-12-11 10:30:48.178 345 13150.31 552.51 56996.84 88888.00 2009-12-11 10:30:49.178 345 13150.70 552.51 56996.96 88888.00 2009-12-11 10:30:50.178 345 13150.57 552.64 56997.32 88888.00 2009-12-11 10:30:51.178 345 13150.44 551.89 56997.32 88888.00 2009-12-11 10:30:52.178 345 13150.05 552.39 56997.08 88888.00 2009-12-11 10:30:53.178 345 13149.92 552.64 56996.96 88888.00 2009-12-11 10:30:54.178 345 13150.31 552.64 56997.20 88888.00 2009-12-11 10:30:55.178 345 13150.83 552.51 56996.59 88888.00 2009-12-11 10:30:56.178 345 13150.44 552.64 56997.20 88888.00 2009-12-11 10:30:57.178 345 13150.96 552.88 56996.59 88888.00 2009-12-11 10:30:58.178 345 13150.57 552.26 56997.32 88888.00 2009-12-11 10:30:59.178 345 13150.44 552.14 56996.96 88888.00 2009-12-11 10:31:00.178 345 13150.70 552.39 56997.08 88888.00 2009-12-11 10:31:01.178 345 13150.18 552.76 56997.32 88888.00 2009-12-11 10:31:02.178 345 13150.83 552.88 56996.71 88888.00 2009-12-11 10:31:03.178 345 13150.70 553.01 56996.47 88888.00 2009-12-11 10:31:04.178 345 13150.18 552.88 56996.96 88888.00 2009-12-11 10:31:05.178 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:31:06.178 345 13150.57 552.51 56997.20 88888.00 2009-12-11 10:31:07.178 345 13151.48 552.88 56997.45 88888.00 2009-12-11 10:31:08.178 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:31:09.178 345 13150.70 552.39 56996.96 88888.00 2009-12-11 10:31:10.178 345 13150.70 552.64 56997.20 88888.00 2009-12-11 10:31:11.178 345 13150.57 552.88 56996.96 88888.00 2009-12-11 10:31:12.178 345 13150.44 552.51 56996.96 88888.00 2009-12-11 10:31:13.178 345 13150.57 552.64 56997.20 88888.00 2009-12-11 10:31:14.178 345 13151.09 552.39 56996.71 88888.00 2009-12-11 10:31:15.178 345 13150.18 552.76 56996.22 88888.00 2009-12-11 10:31:16.178 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:31:17.178 345 13150.96 552.39 56997.45 88888.00 2009-12-11 10:31:18.178 345 13150.44 552.26 56996.96 88888.00 2009-12-11 10:31:19.178 345 13150.70 552.26 56996.96 88888.00 2009-12-11 10:31:20.178 345 13150.83 552.64 56996.59 88888.00 2009-12-11 10:31:21.178 345 13150.18 552.64 56997.20 88888.00 2009-12-11 10:31:22.178 345 13150.18 552.14 56996.96 88888.00 2009-12-11 10:31:23.178 345 13150.83 552.26 56996.84 88888.00 2009-12-11 10:31:24.178 345 13149.66 552.14 56996.84 88888.00 2009-12-11 10:31:25.178 345 13150.96 552.64 56996.96 88888.00 2009-12-11 10:31:26.178 345 13150.70 552.14 56996.47 88888.00 2009-12-11 10:31:27.178 345 13150.44 552.76 56996.84 88888.00 2009-12-11 10:31:28.178 345 13150.83 552.88 56996.96 88888.00 2009-12-11 10:31:29.178 345 13150.44 553.25 56996.59 88888.00 2009-12-11 10:31:30.178 345 13150.70 553.13 56996.71 88888.00 2009-12-11 10:31:31.178 345 13150.57 552.88 56996.47 88888.00 2009-12-11 10:31:32.178 345 13150.83 552.51 56997.20 88888.00 2009-12-11 10:31:33.178 345 13150.70 552.64 56995.98 88888.00 2009-12-11 10:31:34.178 345 13150.57 552.88 56997.32 88888.00 2009-12-11 10:31:35.178 345 13150.70 552.76 56996.84 88888.00 2009-12-11 10:31:36.178 345 13150.18 552.39 56997.20 88888.00 2009-12-11 10:31:37.178 345 13150.18 552.26 56996.84 88888.00 2009-12-11 10:31:38.178 345 13150.05 553.38 56997.20 88888.00 2009-12-11 10:31:39.178 345 13150.44 552.51 56997.08 88888.00 2009-12-11 10:31:40.178 345 13150.57 551.89 56997.08 88888.00 2009-12-11 10:31:41.178 345 13150.05 552.51 56997.45 88888.00 2009-12-11 10:31:42.178 345 13150.57 553.25 56996.10 88888.00 2009-12-11 10:31:43.178 345 13150.44 552.26 56996.34 88888.00 2009-12-11 10:31:44.178 345 13149.79 552.51 56997.08 88888.00 2009-12-11 10:31:45.178 345 13150.44 552.51 56996.47 88888.00 2009-12-11 10:31:46.178 345 13150.57 552.14 56996.47 88888.00 2009-12-11 10:31:47.178 345 13150.18 552.51 56996.59 88888.00 2009-12-11 10:31:48.178 345 13150.70 553.38 56996.71 88888.00 2009-12-11 10:31:49.178 345 13150.96 552.39 56996.96 88888.00 2009-12-11 10:31:50.178 345 13150.57 552.14 56997.20 88888.00 2009-12-11 10:31:51.178 345 13149.92 552.88 56997.32 88888.00 2009-12-11 10:31:52.178 345 13150.05 553.13 56996.59 88888.00 2009-12-11 10:31:53.178 345 13150.44 553.01 56997.20 88888.00 2009-12-11 10:31:54.178 345 13150.83 553.13 56996.47 88888.00 2009-12-11 10:31:55.178 345 13150.44 552.76 56996.96 88888.00 2009-12-11 10:31:56.178 345 13150.31 552.51 56997.32 88888.00 2009-12-11 10:31:57.178 345 13150.44 552.39 56996.22 88888.00 2009-12-11 10:31:58.178 345 13150.44 552.51 56996.59 88888.00 2009-12-11 10:31:59.178 345 13150.31 553.13 56997.20 88888.00 2009-12-11 10:32:00.178 345 13149.79 552.76 56996.84 88888.00 2009-12-11 10:32:01.178 345 13150.44 552.51 56997.32 88888.00 2009-12-11 10:32:02.178 345 13150.31 553.01 56996.47 88888.00 2009-12-11 10:32:03.178 345 13150.18 552.14 56997.08 88888.00 2009-12-11 10:32:04.178 345 13150.57 552.51 56997.08 88888.00 2009-12-11 10:32:05.178 345 13150.70 552.51 56997.20 88888.00 2009-12-11 10:32:06.178 345 13150.31 552.14 56997.20 88888.00 2009-12-11 10:32:07.178 345 13150.18 552.88 56996.96 88888.00 2009-12-11 10:32:08.178 345 13150.31 552.26 56996.71 88888.00 2009-12-11 10:32:09.178 345 13150.83 553.63 56996.47 88888.00 2009-12-11 10:32:10.178 345 13149.66 553.25 56997.08 88888.00 2009-12-11 10:32:11.178 345 13150.70 553.38 56996.59 88888.00 2009-12-11 10:32:12.178 345 13150.57 553.38 56996.59 88888.00 2009-12-11 10:32:13.178 345 13150.83 552.51 56997.08 88888.00 2009-12-11 10:32:14.178 345 13150.05 552.51 56997.57 88888.00 2009-12-11 10:32:15.178 345 13149.79 553.25 56996.96 88888.00 2009-12-11 10:32:16.178 345 13150.96 552.51 56996.71 88888.00 2009-12-11 10:32:17.178 345 13151.22 552.88 56996.96 88888.00 2009-12-11 10:32:18.178 345 13149.92 552.64 56997.08 88888.00 2009-12-11 10:32:19.178 345 13150.44 552.76 56996.96 88888.00 2009-12-11 10:32:20.178 345 13150.44 553.01 56996.22 88888.00 2009-12-11 10:32:21.178 345 13150.57 552.39 56996.34 88888.00 2009-12-11 10:32:22.178 345 13150.44 553.13 56997.08 88888.00 2009-12-11 10:32:23.178 345 13150.83 552.39 56997.08 88888.00 2009-12-11 10:32:24.178 345 13150.57 552.26 56996.84 88888.00 2009-12-11 10:32:25.178 345 13150.70 552.64 56997.20 88888.00 2009-12-11 10:32:26.178 345 13149.92 552.88 56996.59 88888.00 2009-12-11 10:32:27.178 345 13150.70 552.02 56996.71 88888.00 2009-12-11 10:32:28.178 345 13151.22 552.39 56997.08 88888.00 2009-12-11 10:32:29.178 345 13151.09 552.39 56997.32 88888.00 2009-12-11 10:32:30.178 345 13150.70 552.39 56997.69 88888.00 2009-12-11 10:32:31.178 345 13150.31 552.88 56997.20 88888.00 2009-12-11 10:32:32.178 345 13151.09 553.01 56996.10 88888.00 2009-12-11 10:32:33.178 345 13150.96 552.14 56996.47 88888.00 2009-12-11 10:32:34.178 345 13150.05 553.13 56996.84 88888.00 2009-12-11 10:32:35.178 345 13150.83 553.01 56996.71 88888.00 2009-12-11 10:32:36.178 345 13150.44 552.76 56997.45 88888.00 2009-12-11 10:32:37.178 345 13150.31 552.88 56996.96 88888.00 2009-12-11 10:32:38.178 345 13150.18 552.14 56996.71 88888.00 2009-12-11 10:32:39.178 345 13149.79 552.88 56997.32 88888.00 2009-12-11 10:32:40.178 345 13150.31 552.02 56996.96 88888.00 2009-12-11 10:32:41.178 345 13150.44 552.51 56996.71 88888.00 2009-12-11 10:32:42.178 345 13151.09 552.64 56996.34 88888.00 2009-12-11 10:32:43.178 345 13150.57 552.02 56997.57 88888.00 2009-12-11 10:32:44.178 345 13150.44 552.76 56997.20 88888.00 2009-12-11 10:32:45.178 345 13150.70 553.25 56996.59 88888.00 2009-12-11 10:32:46.178 345 13151.22 552.64 56996.34 88888.00 2009-12-11 10:32:47.178 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:32:48.178 345 13150.83 552.14 56996.84 88888.00 2009-12-11 10:32:49.178 345 13151.22 552.02 56996.47 88888.00 2009-12-11 10:32:50.178 345 13151.09 552.76 56996.34 88888.00 2009-12-11 10:32:51.178 345 13151.09 552.51 56996.47 88888.00 2009-12-11 10:32:52.178 345 13150.31 553.01 56996.96 88888.00 2009-12-11 10:32:53.178 345 13150.57 552.39 56996.59 88888.00 2009-12-11 10:32:54.178 345 13150.44 552.14 56996.59 88888.00 2009-12-11 10:32:55.178 345 13151.35 553.01 56997.32 88888.00 2009-12-11 10:32:56.178 345 13150.18 552.64 56997.08 88888.00 2009-12-11 10:32:57.178 345 13150.18 552.76 56996.59 88888.00 2009-12-11 10:32:58.178 345 13150.31 552.14 56996.96 88888.00 2009-12-11 10:32:59.178 345 13150.57 553.13 56996.59 88888.00 2009-12-11 10:33:00.178 345 13149.79 553.13 56996.47 88888.00 2009-12-11 10:33:01.178 345 13150.57 552.26 56996.34 88888.00 2009-12-11 10:33:02.178 345 13150.31 552.14 56996.47 88888.00 2009-12-11 10:33:03.178 345 13149.79 552.64 56995.98 88888.00 2009-12-11 10:33:04.178 345 13150.18 552.51 56996.71 88888.00 2009-12-11 10:33:05.178 345 13150.31 552.64 56996.84 88888.00 2009-12-11 10:33:06.178 345 13151.09 553.13 56996.47 88888.00 2009-12-11 10:33:07.178 345 13150.70 552.26 56996.71 88888.00 2009-12-11 10:33:08.178 345 13150.44 552.51 56996.71 88888.00 2009-12-11 10:33:09.178 345 13149.79 552.88 56997.57 88888.00 2009-12-11 10:33:10.178 345 13150.83 552.26 56997.57 88888.00 2009-12-11 10:33:11.178 345 13150.70 552.14 56997.45 88888.00 2009-12-11 10:33:12.178 345 13150.44 552.39 56997.08 88888.00 2009-12-11 10:33:13.178 345 13150.18 551.77 56996.96 88888.00 2009-12-11 10:33:14.178 345 13150.44 552.02 56996.59 88888.00 2009-12-11 10:33:15.178 345 13150.31 552.64 56997.32 88888.00 2009-12-11 10:33:16.178 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:33:17.178 345 13150.57 552.76 56997.32 88888.00 2009-12-11 10:33:18.178 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:33:19.178 345 13150.18 552.39 56996.59 88888.00 2009-12-11 10:33:20.178 345 13150.05 552.64 56997.08 88888.00 2009-12-11 10:33:21.178 345 13150.31 551.89 56996.59 88888.00 2009-12-11 10:33:22.178 345 13150.31 552.64 56997.08 88888.00 2009-12-11 10:33:23.178 345 13150.18 552.14 56997.45 88888.00 2009-12-11 10:33:24.178 345 13149.66 553.01 56997.08 88888.00 2009-12-11 10:33:25.178 345 13150.44 552.39 56996.84 88888.00 2009-12-11 10:33:26.178 345 13150.83 552.39 56996.34 88888.00 2009-12-11 10:33:27.178 345 13150.05 552.64 56996.47 88888.00 2009-12-11 10:33:28.178 345 13150.18 552.51 56996.71 88888.00 2009-12-11 10:33:29.178 345 13150.18 552.88 56997.08 88888.00 2009-12-11 10:33:30.178 345 13150.18 552.64 56996.34 88888.00 2009-12-11 10:33:31.178 345 13150.57 552.76 56996.71 88888.00 2009-12-11 10:33:32.178 345 13150.05 552.39 56997.32 88888.00 2009-12-11 10:33:33.178 345 13150.05 553.01 56996.22 88888.00 2009-12-11 10:33:34.178 345 13150.05 552.64 56995.98 88888.00 2009-12-11 10:33:35.178 345 13150.57 552.39 56997.08 88888.00 2009-12-11 10:33:36.178 345 13150.18 552.76 56996.59 88888.00 2009-12-11 10:33:37.178 345 13150.57 552.51 56996.96 88888.00 2009-12-11 10:33:38.178 345 13150.44 552.51 56996.34 88888.00 2009-12-11 10:33:39.178 345 13150.70 552.76 56996.84 88888.00 2009-12-11 10:33:40.178 345 13150.83 552.39 56996.47 88888.00 2009-12-11 10:33:41.178 345 13150.05 552.26 56996.47 88888.00 2009-12-11 10:33:42.178 345 13150.44 552.26 56996.22 88888.00 2009-12-11 10:33:43.178 345 13149.92 552.26 56997.08 88888.00 2009-12-11 10:33:44.178 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:33:45.177 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:33:46.177 345 13150.44 552.26 56997.08 88888.00 2009-12-11 10:33:47.177 345 13150.31 552.51 56996.84 88888.00 2009-12-11 10:33:48.177 345 13149.79 552.51 56996.84 88888.00 2009-12-11 10:33:49.177 345 13150.57 552.02 56996.47 88888.00 2009-12-11 10:33:50.177 345 13149.92 552.88 56996.84 88888.00 2009-12-11 10:33:51.177 345 13150.18 552.76 56996.22 88888.00 2009-12-11 10:33:52.177 345 13150.70 552.26 56996.22 88888.00 2009-12-11 10:33:53.177 345 13150.44 552.64 56996.71 88888.00 2009-12-11 10:33:54.177 345 13150.05 552.39 56996.47 88888.00 2009-12-11 10:33:55.177 345 13150.31 552.64 56996.96 88888.00 2009-12-11 10:33:56.177 345 13150.83 552.26 56997.32 88888.00 2009-12-11 10:33:57.177 345 13150.70 552.14 56996.96 88888.00 2009-12-11 10:33:58.177 345 13150.18 553.01 56996.59 88888.00 2009-12-11 10:33:59.177 345 13151.48 552.64 56996.47 88888.00 2009-12-11 10:34:00.177 345 13150.57 553.01 56996.96 88888.00 2009-12-11 10:34:01.177 345 13150.44 552.88 56996.84 88888.00 2009-12-11 10:34:02.177 345 13150.44 552.26 56996.96 88888.00 2009-12-11 10:34:03.177 345 13150.31 553.25 56996.71 88888.00 2009-12-11 10:34:04.177 345 13150.44 552.88 56996.34 88888.00 2009-12-11 10:34:05.177 345 13150.96 552.39 56996.10 88888.00 2009-12-11 10:34:06.177 345 13150.18 553.01 56997.32 88888.00 2009-12-11 10:34:07.177 345 13150.31 553.01 56996.59 88888.00 2009-12-11 10:34:08.177 345 13149.66 552.39 56996.22 88888.00 2009-12-11 10:34:09.177 345 13149.92 552.39 56996.84 88888.00 2009-12-11 10:34:10.177 345 13149.66 552.64 56996.71 88888.00 2009-12-11 10:34:11.177 345 13150.31 552.14 56996.84 88888.00 2009-12-11 10:34:12.177 345 13150.18 552.51 56996.96 88888.00 2009-12-11 10:34:13.177 345 13150.44 552.88 56996.96 88888.00 2009-12-11 10:34:14.177 345 13150.18 552.64 56997.08 88888.00 2009-12-11 10:34:15.177 345 13150.05 552.88 56996.59 88888.00 2009-12-11 10:34:16.177 345 13150.70 553.01 56996.84 88888.00 2009-12-11 10:34:17.177 345 13150.31 552.51 56997.32 88888.00 2009-12-11 10:34:18.177 345 13150.70 552.64 56996.47 88888.00 2009-12-11 10:34:19.177 345 13149.14 552.14 56996.59 88888.00 2009-12-11 10:34:20.177 345 13150.57 552.64 56997.32 88888.00 2009-12-11 10:34:21.177 345 13150.31 552.64 56996.96 88888.00 2009-12-11 10:34:22.177 345 13150.05 552.39 56996.96 88888.00 2009-12-11 10:34:23.177 345 13150.83 552.02 56997.08 88888.00 2009-12-11 10:34:24.177 345 13150.31 552.26 56996.59 88888.00 2009-12-11 10:34:25.177 345 13149.79 553.01 56997.08 88888.00 2009-12-11 10:34:26.177 345 13150.31 552.26 56996.96 88888.00 2009-12-11 10:34:27.177 345 13150.83 552.02 56997.08 88888.00 2009-12-11 10:34:28.177 345 13149.79 552.64 56997.45 88888.00 2009-12-11 10:34:29.177 345 13150.05 552.39 56996.96 88888.00 2009-12-11 10:34:30.177 345 13150.83 552.76 56996.84 88888.00 2009-12-11 10:34:31.177 345 13149.79 552.26 56996.59 88888.00 2009-12-11 10:34:32.177 345 13150.05 552.88 56996.47 88888.00 2009-12-11 10:34:33.177 345 13150.18 552.64 56996.71 88888.00 2009-12-11 10:34:34.177 345 13150.70 552.88 56997.08 88888.00 2009-12-11 10:34:35.177 345 13150.44 552.88 56996.34 88888.00 2009-12-11 10:34:36.177 345 13150.57 552.76 56996.47 88888.00 2009-12-11 10:34:37.177 345 13150.57 552.51 56997.69 88888.00 2009-12-11 10:34:38.177 345 13150.05 552.76 56996.71 88888.00 2009-12-11 10:34:39.177 345 13150.31 552.64 56997.32 88888.00 2009-12-11 10:34:40.177 345 13149.92 552.64 56996.59 88888.00 2009-12-11 10:34:41.177 345 13150.18 552.26 56997.08 88888.00 2009-12-11 10:34:42.177 345 13150.83 553.25 56997.08 88888.00 2009-12-11 10:34:43.177 345 13150.44 552.76 56997.08 88888.00 2009-12-11 10:34:44.177 345 13149.92 552.64 56996.71 88888.00 2009-12-11 10:34:45.177 345 13149.79 553.13 56996.96 88888.00 2009-12-11 10:34:46.177 345 13150.44 552.88 56997.69 88888.00 2009-12-11 10:34:47.177 345 13150.05 552.39 56997.32 88888.00 2009-12-11 10:34:48.177 345 13150.31 553.01 56996.59 88888.00 2009-12-11 10:34:49.177 345 13150.05 552.51 56996.84 88888.00 2009-12-11 10:34:50.177 345 13150.31 553.01 56996.84 88888.00 2009-12-11 10:34:51.177 345 13150.57 553.01 56996.71 88888.00 2009-12-11 10:34:52.177 345 13150.57 552.76 56996.96 88888.00 2009-12-11 10:34:53.177 345 13150.57 553.25 56996.59 88888.00 2009-12-11 10:34:54.177 345 13150.57 552.51 56997.20 88888.00 2009-12-11 10:34:55.177 345 13150.05 552.88 56996.96 88888.00 2009-12-11 10:34:56.177 345 13150.31 552.39 56996.47 88888.00 2009-12-11 10:34:57.177 345 13150.18 552.64 56996.47 88888.00 2009-12-11 10:34:58.177 345 13150.31 552.51 56996.71 88888.00 2009-12-11 10:34:59.177 345 13149.92 552.51 56997.20 88888.00 2009-12-11 10:35:00.177 345 13150.57 552.51 56996.34 88888.00 2009-12-11 10:35:01.177 345 13150.96 552.88 56996.96 88888.00 2009-12-11 10:35:02.177 345 13149.79 553.25 56997.08 88888.00 2009-12-11 10:35:03.177 345 13149.92 552.51 56996.47 88888.00 2009-12-11 10:35:04.177 345 13150.18 552.88 56996.96 88888.00 2009-12-11 10:35:05.177 345 13149.66 552.39 56996.34 88888.00 2009-12-11 10:35:06.177 345 13150.57 552.26 56997.08 88888.00 2009-12-11 10:35:07.177 345 13150.44 552.39 56996.71 88888.00 2009-12-11 10:35:08.177 345 13150.18 552.76 56996.84 88888.00 2009-12-11 10:35:09.177 345 13150.83 553.25 56997.20 88888.00 2009-12-11 10:35:10.177 345 13150.70 552.64 56996.59 88888.00 2009-12-11 10:35:11.177 345 13150.18 553.13 56997.08 88888.00 2009-12-11 10:35:12.177 345 13150.18 552.39 56996.84 88888.00 2009-12-11 10:35:13.177 345 13149.66 552.51 56996.34 88888.00 2009-12-11 10:35:14.177 345 13150.44 552.39 56996.59 88888.00 2009-12-11 10:35:15.177 345 13150.57 552.64 56996.71 88888.00 2009-12-11 10:35:16.177 345 13150.05 553.13 56996.84 88888.00 2009-12-11 10:35:17.177 345 13149.92 552.51 56995.86 88888.00 2009-12-11 10:35:18.177 345 13150.44 553.01 56996.47 88888.00 2009-12-11 10:35:19.177 345 13150.57 553.38 56996.47 88888.00 2009-12-11 10:35:20.177 345 13149.92 552.51 56996.96 88888.00 2009-12-11 10:35:21.177 345 13149.66 552.26 56996.71 88888.00 2009-12-11 10:35:22.177 345 13149.92 553.13 56997.20 88888.00 2009-12-11 10:35:23.177 345 13150.57 553.01 56997.08 88888.00 2009-12-11 10:35:24.177 345 13150.31 552.51 56996.71 88888.00 2009-12-11 10:35:25.177 345 13150.05 552.76 56996.71 88888.00 2009-12-11 10:35:26.177 345 13150.57 553.38 56996.34 88888.00 2009-12-11 10:35:27.177 345 13150.18 553.25 56996.10 88888.00 2009-12-11 10:35:28.177 345 13149.53 553.50 56996.84 88888.00 2009-12-11 10:35:29.177 345 13149.92 553.25 56996.34 88888.00 2009-12-11 10:35:30.177 345 13150.57 552.51 56996.59 88888.00 2009-12-11 10:35:31.177 345 13150.18 552.64 56996.47 88888.00 2009-12-11 10:35:32.177 345 13150.57 552.14 56997.45 88888.00 2009-12-11 10:35:33.177 345 13150.31 552.88 56996.84 88888.00 2009-12-11 10:35:34.177 345 13150.44 553.13 56997.32 88888.00 2009-12-11 10:35:35.177 345 13150.31 552.88 56996.22 88888.00 2009-12-11 10:35:36.177 345 13149.92 553.01 56996.96 88888.00 2009-12-11 10:35:37.177 345 13150.70 552.39 56996.59 88888.00 2009-12-11 10:35:38.177 345 13150.18 552.88 56996.71 88888.00 2009-12-11 10:35:39.177 345 13150.18 552.88 56996.34 88888.00 2009-12-11 10:35:40.177 345 13150.57 553.13 56997.08 88888.00 2009-12-11 10:35:41.177 345 13150.18 553.01 56997.20 88888.00 2009-12-11 10:35:42.177 345 13150.57 552.26 56997.20 88888.00 2009-12-11 10:35:43.177 345 13150.18 553.25 56997.08 88888.00 2009-12-11 10:35:44.177 345 13150.44 553.01 56997.08 88888.00 2009-12-11 10:35:45.177 345 13150.31 552.76 56996.84 88888.00 2009-12-11 10:35:46.177 345 13149.79 552.51 56996.22 88888.00 2009-12-11 10:35:47.177 345 13150.05 553.63 56996.47 88888.00 2009-12-11 10:35:48.177 345 13149.40 552.64 56996.84 88888.00 2009-12-11 10:35:49.177 345 13150.18 552.26 56996.71 88888.00 2009-12-11 10:35:50.177 345 13150.18 552.64 56996.59 88888.00 2009-12-11 10:35:51.177 345 13150.70 553.01 56997.81 88888.00 2009-12-11 10:35:52.177 345 13150.96 553.25 56997.45 88888.00 2009-12-11 10:35:53.177 345 13150.70 553.25 56997.20 88888.00 2009-12-11 10:35:54.177 345 13149.92 553.38 56996.10 88888.00 2009-12-11 10:35:55.177 345 13150.05 553.01 56997.32 88888.00 2009-12-11 10:35:56.177 345 13150.44 553.38 56996.84 88888.00 2009-12-11 10:35:57.177 345 13149.53 553.13 56996.96 88888.00 2009-12-11 10:35:58.177 345 13150.05 553.38 56997.32 88888.00 2009-12-11 10:35:59.177 345 13150.31 552.51 56996.71 88888.00 2009-12-11 10:36:00.177 345 13149.92 552.76 56996.34 88888.00 2009-12-11 10:36:01.177 345 13149.53 552.76 56996.96 88888.00 2009-12-11 10:36:02.177 345 13149.66 552.76 56996.96 88888.00 2009-12-11 10:36:03.177 345 13150.31 553.13 56996.22 88888.00 2009-12-11 10:36:04.177 345 13150.70 552.02 56996.34 88888.00 2009-12-11 10:36:05.177 345 13150.18 552.39 56996.71 88888.00 2009-12-11 10:36:06.177 345 13150.83 552.76 56996.71 88888.00 2009-12-11 10:36:07.177 345 13149.79 552.76 56997.45 88888.00 2009-12-11 10:36:08.177 345 13149.79 552.26 56997.57 88888.00 2009-12-11 10:36:09.177 345 13150.70 552.51 56997.20 88888.00 2009-12-11 10:36:10.177 345 13150.44 552.88 56997.08 88888.00 2009-12-11 10:36:11.177 345 13150.05 552.64 56997.20 88888.00 2009-12-11 10:36:12.177 345 13150.44 552.88 56995.98 88888.00 2009-12-11 10:36:13.177 345 13150.83 552.64 56996.96 88888.00 2009-12-11 10:36:14.177 345 13150.57 552.88 56997.08 88888.00 2009-12-11 10:36:15.177 345 13150.18 552.88 56996.71 88888.00 2009-12-11 10:36:16.177 345 13150.70 552.76 56996.84 88888.00 2009-12-11 10:36:17.177 345 13150.31 552.76 56996.71 88888.00 2009-12-11 10:36:18.177 345 13150.44 552.51 56997.45 88888.00 2009-12-11 10:36:19.177 345 13150.57 552.51 56996.22 88888.00 2009-12-11 10:36:20.177 345 13150.44 553.25 56997.20 88888.00 2009-12-11 10:36:21.177 345 13150.44 553.01 56997.20 88888.00 2009-12-11 10:36:22.177 345 13150.31 552.51 56997.20 88888.00 2009-12-11 10:36:23.177 345 13150.44 552.39 56997.32 88888.00 2009-12-11 10:36:24.177 345 13150.44 552.88 56997.20 88888.00 2009-12-11 10:36:25.177 345 13149.92 552.76 56996.34 88888.00 2009-12-11 10:36:26.177 345 13150.31 552.26 56996.96 88888.00 2009-12-11 10:36:27.177 345 13150.44 552.88 56996.34 88888.00 2009-12-11 10:36:28.177 345 13148.88 552.76 56997.08 88888.00 2009-12-11 10:36:29.177 345 13150.18 552.51 56997.08 88888.00 2009-12-11 10:36:30.177 345 13150.57 553.25 56996.47 88888.00 2009-12-11 10:36:31.177 345 13149.27 552.88 56997.32 88888.00 2009-12-11 10:36:32.177 345 13150.44 553.25 56997.20 88888.00 2009-12-11 10:36:33.177 345 13150.57 552.88 56996.59 88888.00 2009-12-11 10:36:34.177 345 13149.53 553.13 56996.96 88888.00 2009-12-11 10:36:35.177 345 13150.05 552.64 56996.47 88888.00 2009-12-11 10:36:36.177 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:36:37.177 345 13150.31 553.01 56996.34 88888.00 2009-12-11 10:36:38.177 345 13150.05 552.88 56996.59 88888.00 2009-12-11 10:36:39.177 345 13149.66 553.38 56996.10 88888.00 2009-12-11 10:36:40.177 345 13150.70 553.38 56996.96 88888.00 2009-12-11 10:36:41.177 345 13150.70 552.76 56996.71 88888.00 2009-12-11 10:36:42.177 345 13150.83 553.13 56996.34 88888.00 2009-12-11 10:36:43.177 345 13150.83 552.14 56996.71 88888.00 2009-12-11 10:36:44.177 345 13149.92 552.76 56996.47 88888.00 2009-12-11 10:36:45.177 345 13150.57 553.63 56997.45 88888.00 2009-12-11 10:36:46.177 345 13150.57 552.76 56997.08 88888.00 2009-12-11 10:36:47.177 345 13150.18 552.02 56995.98 88888.00 2009-12-11 10:36:48.177 345 13150.70 553.01 56996.84 88888.00 2009-12-11 10:36:49.177 345 13150.18 552.51 56996.71 88888.00 2009-12-11 10:36:50.177 345 13149.92 552.76 56996.84 88888.00 2009-12-11 10:36:51.177 345 13150.83 552.76 56996.34 88888.00 2009-12-11 10:36:52.177 345 13150.57 552.88 56996.84 88888.00 2009-12-11 10:36:53.177 345 13150.44 553.13 56996.96 88888.00 2009-12-11 10:36:54.177 345 13150.18 552.64 56996.47 88888.00 2009-12-11 10:36:55.177 345 13150.83 552.64 56996.47 88888.00 2009-12-11 10:36:56.177 345 13150.44 552.76 56997.08 88888.00 2009-12-11 10:36:57.177 345 13149.92 553.38 56996.71 88888.00 2009-12-11 10:36:58.177 345 13150.83 553.01 56996.84 88888.00 2009-12-11 10:36:59.177 345 13150.96 552.64 56996.84 88888.00 2009-12-11 10:37:00.177 345 13150.44 553.13 56996.34 88888.00 2009-12-11 10:37:01.177 345 13150.18 553.13 56996.47 88888.00 2009-12-11 10:37:02.177 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:37:03.177 345 13150.44 553.13 56996.34 88888.00 2009-12-11 10:37:04.177 345 13150.44 553.25 56996.47 88888.00 2009-12-11 10:37:05.177 345 13150.57 553.25 56997.08 88888.00 2009-12-11 10:37:06.177 345 13150.44 552.88 56997.20 88888.00 2009-12-11 10:37:07.177 345 13150.44 552.64 56997.45 88888.00 2009-12-11 10:37:08.177 345 13150.83 552.14 56997.32 88888.00 2009-12-11 10:37:09.177 345 13150.57 553.13 56997.08 88888.00 2009-12-11 10:37:10.177 345 13150.31 552.26 56997.57 88888.00 2009-12-11 10:37:11.177 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:37:12.177 345 13150.57 552.76 56996.59 88888.00 2009-12-11 10:37:13.177 345 13150.96 553.13 56997.32 88888.00 2009-12-11 10:37:14.177 345 13150.70 552.88 56996.84 88888.00 2009-12-11 10:37:15.177 345 13150.96 553.38 56996.59 88888.00 2009-12-11 10:37:16.177 345 13150.70 552.88 56996.10 88888.00 2009-12-11 10:37:17.177 345 13151.22 553.38 56996.59 88888.00 2009-12-11 10:37:18.177 345 13150.18 552.88 56997.45 88888.00 2009-12-11 10:37:19.177 345 13150.44 552.26 56996.71 88888.00 2009-12-11 10:37:20.177 345 13150.31 552.64 56996.59 88888.00 2009-12-11 10:37:21.177 345 13150.31 552.14 56996.96 88888.00 2009-12-11 10:37:22.177 345 13150.83 553.25 56996.71 88888.00 2009-12-11 10:37:23.177 345 13150.44 552.64 56997.32 88888.00 2009-12-11 10:37:24.177 345 13149.92 552.39 56996.47 88888.00 2009-12-11 10:37:25.177 345 13150.57 552.88 56996.84 88888.00 2009-12-11 10:37:26.177 345 13150.83 552.64 56996.96 88888.00 2009-12-11 10:37:27.177 345 13151.35 553.01 56996.84 88888.00 2009-12-11 10:37:28.177 345 13150.57 552.76 56997.32 88888.00 2009-12-11 10:37:29.177 345 13150.57 552.76 56996.96 88888.00 2009-12-11 10:37:30.177 345 13150.96 552.39 56996.10 88888.00 2009-12-11 10:37:31.177 345 13150.57 553.01 56996.71 88888.00 2009-12-11 10:37:32.177 345 13150.57 552.39 56996.96 88888.00 2009-12-11 10:37:33.177 345 13150.18 553.01 56997.08 88888.00 2009-12-11 10:37:34.177 345 13150.57 552.88 56996.96 88888.00 2009-12-11 10:37:35.177 345 13150.44 553.13 56996.59 88888.00 2009-12-11 10:37:36.177 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:37:37.177 345 13149.66 552.39 56996.71 88888.00 2009-12-11 10:37:38.177 345 13151.09 552.51 56997.08 88888.00 2009-12-11 10:37:39.177 345 13150.57 552.39 56996.71 88888.00 2009-12-11 10:37:40.177 345 13150.31 553.13 56997.20 88888.00 2009-12-11 10:37:41.177 345 13150.57 552.88 56996.96 88888.00 2009-12-11 10:37:42.177 345 13150.83 552.64 56997.32 88888.00 2009-12-11 10:37:43.177 345 13150.31 552.14 56996.59 88888.00 2009-12-11 10:37:44.177 345 13150.83 552.39 56997.08 88888.00 2009-12-11 10:37:45.177 345 13151.22 553.01 56996.96 88888.00 2009-12-11 10:37:46.177 345 13150.70 552.14 56996.96 88888.00 2009-12-11 10:37:47.177 345 13150.96 553.25 56996.59 88888.00 2009-12-11 10:37:48.177 345 13150.96 552.64 56996.59 88888.00 2009-12-11 10:37:49.177 345 13150.18 552.39 56996.96 88888.00 2009-12-11 10:37:50.177 345 13150.18 552.64 56996.96 88888.00 2009-12-11 10:37:51.177 345 13151.09 553.01 56996.47 88888.00 2009-12-11 10:37:52.177 345 13150.57 552.51 56996.34 88888.00 2009-12-11 10:37:53.177 345 13150.44 552.64 56997.32 88888.00 2009-12-11 10:37:54.177 345 13150.31 552.51 56996.71 88888.00 2009-12-11 10:37:55.177 345 13150.70 552.64 56996.84 88888.00 2009-12-11 10:37:56.177 345 13150.83 552.14 56996.47 88888.00 2009-12-11 10:37:57.177 345 13151.09 552.88 56997.57 88888.00 2009-12-11 10:37:58.177 345 13150.31 552.51 56996.96 88888.00 2009-12-11 10:37:59.177 345 13150.44 552.88 56997.32 88888.00 2009-12-11 10:38:00.177 345 13150.96 553.01 56997.08 88888.00 2009-12-11 10:38:01.177 345 13150.05 553.38 56997.32 88888.00 2009-12-11 10:38:02.177 345 13150.18 553.63 56997.08 88888.00 2009-12-11 10:38:03.177 345 13150.44 553.25 56996.96 88888.00 2009-12-11 10:38:04.177 345 13150.44 552.64 56997.20 88888.00 2009-12-11 10:38:05.177 345 13150.70 552.39 56997.32 88888.00 2009-12-11 10:38:06.177 345 13150.44 552.88 56997.45 88888.00 2009-12-11 10:38:07.177 345 13151.87 552.88 56996.34 88888.00 2009-12-11 10:38:08.177 345 13150.18 552.64 56996.84 88888.00 2009-12-11 10:38:09.177 345 13150.31 553.01 56996.34 88888.00 2009-12-11 10:38:10.177 345 13150.44 552.76 56997.20 88888.00 2009-12-11 10:38:11.177 345 13150.57 552.76 56997.20 88888.00 2009-12-11 10:38:12.177 345 13150.57 553.13 56996.96 88888.00 2009-12-11 10:38:13.177 345 13150.96 553.25 56997.32 88888.00 2009-12-11 10:38:14.177 345 13150.70 552.76 56997.45 88888.00 2009-12-11 10:38:15.177 345 13150.83 553.13 56997.32 88888.00 2009-12-11 10:38:16.177 345 13151.48 552.39 56996.96 88888.00 2009-12-11 10:38:17.177 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:38:18.177 345 13150.70 552.26 56997.20 88888.00 2009-12-11 10:38:19.177 345 13150.05 552.26 56997.08 88888.00 2009-12-11 10:38:20.177 345 13150.31 552.64 56996.71 88888.00 2009-12-11 10:38:21.177 345 13150.83 552.88 56997.08 88888.00 2009-12-11 10:38:22.177 345 13150.70 552.88 56996.96 88888.00 2009-12-11 10:38:23.177 345 13150.70 552.88 56997.32 88888.00 2009-12-11 10:38:24.177 345 13150.70 552.88 56996.96 88888.00 2009-12-11 10:38:25.177 345 13150.57 552.26 56996.84 88888.00 2009-12-11 10:38:26.177 345 13151.61 552.76 56997.32 88888.00 2009-12-11 10:38:27.177 345 13151.87 552.76 56996.47 88888.00 2009-12-11 10:38:28.177 345 13150.96 553.13 56996.34 88888.00 2009-12-11 10:38:29.177 345 13150.57 553.38 56996.47 88888.00 2009-12-11 10:38:30.177 345 13150.96 552.64 56996.71 88888.00 2009-12-11 10:38:31.177 345 13151.09 553.01 56996.22 88888.00 2009-12-11 10:38:32.177 345 13150.18 553.25 56997.08 88888.00 2009-12-11 10:38:33.177 345 13151.09 552.76 56996.96 88888.00 2009-12-11 10:38:34.177 345 13150.83 552.88 56997.20 88888.00 2009-12-11 10:38:35.177 345 13151.22 553.01 56997.81 88888.00 2009-12-11 10:38:36.177 345 13151.22 552.88 56997.69 88888.00 2009-12-11 10:38:37.177 345 13151.48 553.01 56997.45 88888.00 2009-12-11 10:38:38.177 345 13150.70 553.25 56996.96 88888.00 2009-12-11 10:38:39.177 345 13150.96 553.87 56997.20 88888.00 2009-12-11 10:38:40.177 345 13150.57 552.76 56996.71 88888.00 2009-12-11 10:38:41.177 345 13151.48 552.64 56996.84 88888.00 2009-12-11 10:38:42.177 345 13150.70 553.01 56997.20 88888.00 2009-12-11 10:38:43.177 345 13150.57 552.88 56997.57 88888.00 2009-12-11 10:38:44.177 345 13150.57 552.51 56996.84 88888.00 2009-12-11 10:38:45.177 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:38:46.177 345 13151.22 552.64 56997.20 88888.00 2009-12-11 10:38:47.177 345 13151.22 552.64 56996.47 88888.00 2009-12-11 10:38:48.177 345 13150.96 553.13 56996.34 88888.00 2009-12-11 10:38:49.177 345 13151.35 552.88 56996.96 88888.00 2009-12-11 10:38:50.177 345 13151.74 552.76 56996.71 88888.00 2009-12-11 10:38:51.177 345 13150.96 552.64 56996.84 88888.00 2009-12-11 10:38:52.177 345 13151.22 552.51 56996.96 88888.00 2009-12-11 10:38:53.177 345 13150.83 553.01 56996.47 88888.00 2009-12-11 10:38:54.177 345 13150.83 552.76 56996.96 88888.00 2009-12-11 10:38:55.177 345 13150.44 552.88 56997.08 88888.00 2009-12-11 10:38:56.177 345 13150.70 552.64 56997.45 88888.00 2009-12-11 10:38:57.177 345 13150.70 553.01 56997.57 88888.00 2009-12-11 10:38:58.177 345 13151.22 552.76 56996.59 88888.00 2009-12-11 10:38:59.177 345 13151.22 552.76 56996.96 88888.00 2009-12-11 10:39:00.177 345 13151.22 552.51 56996.59 88888.00 2009-12-11 10:39:01.177 345 13151.22 553.01 56996.96 88888.00 2009-12-11 10:39:02.177 345 13151.22 553.13 56997.32 88888.00 2009-12-11 10:39:03.177 345 13150.96 552.51 56996.84 88888.00 2009-12-11 10:39:04.177 345 13151.48 552.76 56996.71 88888.00 2009-12-11 10:39:05.177 345 13151.74 553.25 56997.45 88888.00 2009-12-11 10:39:06.177 345 13151.61 552.88 56997.08 88888.00 2009-12-11 10:39:07.177 345 13150.70 552.51 56996.22 88888.00 2009-12-11 10:39:08.177 345 13151.09 552.51 56996.47 88888.00 2009-12-11 10:39:09.177 345 13151.35 552.51 56995.86 88888.00 2009-12-11 10:39:10.177 345 13150.44 552.51 56996.10 88888.00 2009-12-11 10:39:11.177 345 13150.70 552.26 56997.20 88888.00 2009-12-11 10:39:12.177 345 13150.44 552.39 56996.84 88888.00 2009-12-11 10:39:13.177 345 13151.22 553.13 56996.96 88888.00 2009-12-11 10:39:14.177 345 13150.96 553.01 56996.47 88888.00 2009-12-11 10:39:15.177 345 13150.96 552.64 56996.71 88888.00 2009-12-11 10:39:16.177 345 13150.83 552.88 56997.57 88888.00 2009-12-11 10:39:17.177 345 13151.09 553.01 56996.96 88888.00 2009-12-11 10:39:18.177 345 13150.18 552.76 56996.34 88888.00 2009-12-11 10:39:19.177 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:39:20.177 345 13150.70 552.88 56996.10 88888.00 2009-12-11 10:39:21.177 345 13151.22 553.13 56996.96 88888.00 2009-12-11 10:39:22.177 345 13150.57 553.13 56997.32 88888.00 2009-12-11 10:39:23.177 345 13151.09 553.01 56996.84 88888.00 2009-12-11 10:39:24.177 345 13150.57 552.39 56997.08 88888.00 2009-12-11 10:39:25.177 345 13151.48 552.76 56997.45 88888.00 2009-12-11 10:39:26.177 345 13150.57 552.51 56995.98 88888.00 2009-12-11 10:39:27.177 345 13151.48 552.51 56995.86 88888.00 2009-12-11 10:39:28.177 345 13151.22 552.88 56996.84 88888.00 2009-12-11 10:39:29.177 345 13150.70 553.01 56996.84 88888.00 2009-12-11 10:39:30.177 345 13151.22 553.38 56997.20 88888.00 2009-12-11 10:39:31.177 345 13150.44 553.01 56996.22 88888.00 2009-12-11 10:39:32.177 345 13150.31 552.26 56996.84 88888.00 2009-12-11 10:39:33.177 345 13150.96 552.39 56996.84 88888.00 2009-12-11 10:39:34.177 345 13150.31 552.76 56996.71 88888.00 2009-12-11 10:39:35.177 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:39:36.177 345 13150.96 552.76 56996.71 88888.00 2009-12-11 10:39:37.177 345 13150.83 552.51 56997.20 88888.00 2009-12-11 10:39:38.177 345 13151.09 552.39 56996.71 88888.00 2009-12-11 10:39:39.177 345 13150.44 552.14 56996.84 88888.00 2009-12-11 10:39:40.177 345 13151.22 552.51 56995.98 88888.00 2009-12-11 10:39:41.177 345 13150.57 552.51 56997.08 88888.00 2009-12-11 10:39:42.177 345 13150.96 552.26 56995.86 88888.00 2009-12-11 10:39:43.177 345 13150.31 553.13 56996.71 88888.00 2009-12-11 10:39:44.177 345 13151.48 552.39 56996.59 88888.00 2009-12-11 10:39:45.177 345 13150.44 552.26 56996.71 88888.00 2009-12-11 10:39:46.177 345 13150.31 552.76 56996.96 88888.00 2009-12-11 10:39:47.177 345 13150.83 553.13 56996.84 88888.00 2009-12-11 10:39:48.177 345 13150.31 552.76 56996.71 88888.00 2009-12-11 10:39:49.177 345 13151.09 553.25 56996.96 88888.00 2009-12-11 10:39:50.177 345 13150.83 552.88 56996.22 88888.00 2009-12-11 10:39:51.177 345 13150.44 553.01 56996.22 88888.00 2009-12-11 10:39:52.177 345 13151.09 552.88 56996.96 88888.00 2009-12-11 10:39:53.177 345 13150.96 552.88 56996.84 88888.00 2009-12-11 10:39:54.177 345 13150.83 552.51 56996.71 88888.00 2009-12-11 10:39:55.177 345 13150.31 552.39 56996.34 88888.00 2009-12-11 10:39:56.177 345 13150.57 552.76 56997.20 88888.00 2009-12-11 10:39:57.177 345 13150.70 553.01 56997.08 88888.00 2009-12-11 10:39:58.177 345 13150.96 552.26 56997.20 88888.00 2009-12-11 10:39:59.177 345 13150.70 552.64 56996.84 88888.00 2009-12-11 10:40:00.177 345 13151.74 552.39 56996.47 88888.00 2009-12-11 10:40:01.177 345 13150.83 553.01 56996.47 88888.00 2009-12-11 10:40:02.177 345 13150.83 552.76 56996.71 88888.00 2009-12-11 10:40:03.177 345 13151.09 551.89 56996.84 88888.00 2009-12-11 10:40:04.177 345 13150.96 552.76 56996.59 88888.00 2009-12-11 10:40:05.177 345 13150.96 552.76 56996.71 88888.00 2009-12-11 10:40:06.177 345 13150.70 553.13 56996.96 88888.00 2009-12-11 10:40:07.177 345 13150.96 552.39 56996.59 88888.00 2009-12-11 10:40:08.177 345 13150.70 551.89 56996.59 88888.00 2009-12-11 10:40:09.177 345 13151.09 552.76 56996.47 88888.00 2009-12-11 10:40:10.177 345 13151.61 552.02 56996.59 88888.00 2009-12-11 10:40:11.177 345 13150.83 552.64 56996.47 88888.00 2009-12-11 10:40:12.177 345 13151.22 553.25 56996.47 88888.00 2009-12-11 10:40:13.177 345 13150.57 552.51 56996.22 88888.00 2009-12-11 10:40:14.177 345 13151.22 552.51 56996.71 88888.00 2009-12-11 10:40:15.177 345 13150.83 552.64 56996.47 88888.00 2009-12-11 10:40:16.177 345 13150.44 552.64 56996.22 88888.00 2009-12-11 10:40:17.177 345 13151.09 552.02 56996.96 88888.00 2009-12-11 10:40:18.177 345 13150.31 552.76 56996.47 88888.00 2009-12-11 10:40:19.177 345 13151.22 552.88 56996.96 88888.00 2009-12-11 10:40:20.177 345 13151.22 552.39 56996.10 88888.00 2009-12-11 10:40:21.177 345 13150.83 553.01 56996.47 88888.00 2009-12-11 10:40:22.177 345 13150.83 552.51 56996.84 88888.00 2009-12-11 10:40:23.177 345 13151.22 553.13 56995.98 88888.00 2009-12-11 10:40:24.177 345 13151.09 553.38 56996.71 88888.00 2009-12-11 10:40:25.177 345 13150.70 552.76 56997.20 88888.00 2009-12-11 10:40:26.177 345 13150.44 552.64 56996.47 88888.00 2009-12-11 10:40:27.177 345 13150.83 552.51 56996.96 88888.00 2009-12-11 10:40:28.177 345 13150.83 552.88 56996.71 88888.00 2009-12-11 10:40:29.177 345 13151.09 552.64 56996.47 88888.00 2009-12-11 10:40:30.177 345 13150.18 552.26 56997.08 88888.00 2009-12-11 10:40:31.177 345 13151.48 552.64 56997.08 88888.00 2009-12-11 10:40:32.177 345 13150.57 552.76 56996.59 88888.00 2009-12-11 10:40:33.177 345 13150.31 552.64 56996.34 88888.00 2009-12-11 10:40:34.177 345 13150.70 552.26 56996.71 88888.00 2009-12-11 10:40:35.177 345 13150.57 552.88 56996.59 88888.00 2009-12-11 10:40:36.177 345 13149.92 552.39 56997.32 88888.00 2009-12-11 10:40:37.177 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:40:38.177 345 13150.31 551.89 56996.71 88888.00 2009-12-11 10:40:39.177 345 13151.09 552.64 56996.59 88888.00 2009-12-11 10:40:40.177 345 13151.09 552.76 56996.59 88888.00 2009-12-11 10:40:41.177 345 13150.70 553.01 56996.96 88888.00 2009-12-11 10:40:42.177 345 13151.09 551.77 56996.59 88888.00 2009-12-11 10:40:43.177 345 13150.96 552.39 56996.71 88888.00 2009-12-11 10:40:44.177 345 13150.05 553.13 56997.45 88888.00 2009-12-11 10:40:45.177 345 13151.35 552.39 56996.84 88888.00 2009-12-11 10:40:46.177 345 13150.83 552.39 56997.57 88888.00 2009-12-11 10:40:47.177 345 13150.70 552.51 56996.59 88888.00 2009-12-11 10:40:48.177 345 13150.57 552.64 56997.08 88888.00 2009-12-11 10:40:49.177 345 13150.83 552.64 56997.57 88888.00 2009-12-11 10:40:50.177 345 13151.09 552.76 56996.96 88888.00 2009-12-11 10:40:51.177 345 13150.57 552.76 56996.59 88888.00 2009-12-11 10:40:52.177 345 13150.31 552.88 56997.08 88888.00 2009-12-11 10:40:53.177 345 13151.87 552.02 56996.96 88888.00 2009-12-11 10:40:54.177 345 13149.66 552.39 56996.59 88888.00 2009-12-11 10:40:55.177 345 13150.57 553.01 56995.86 88888.00 2009-12-11 10:40:56.177 345 13150.44 552.64 56996.22 88888.00 2009-12-11 10:40:57.177 345 13150.70 552.76 56996.34 88888.00 2009-12-11 10:40:58.177 345 13150.44 552.39 56997.32 88888.00 2009-12-11 10:40:59.177 345 13150.96 552.76 56997.08 88888.00 2009-12-11 10:41:00.177 345 13150.96 553.13 56996.10 88888.00 2009-12-11 10:41:01.177 345 13151.09 552.76 56997.32 88888.00 2009-12-11 10:41:02.177 345 13151.09 552.39 56996.47 88888.00 2009-12-11 10:41:03.177 345 13151.09 552.26 56996.47 88888.00 2009-12-11 10:41:04.177 345 13150.83 553.01 56996.84 88888.00 2009-12-11 10:41:05.177 345 13150.44 552.64 56996.34 88888.00 2009-12-11 10:41:06.177 345 13150.83 552.88 56996.71 88888.00 2009-12-11 10:41:07.177 345 13150.57 552.02 56996.71 88888.00 2009-12-11 10:41:08.177 345 13150.70 552.64 56996.71 88888.00 2009-12-11 10:41:09.177 345 13150.83 553.50 56996.71 88888.00 2009-12-11 10:41:10.177 345 13150.31 552.39 56996.84 88888.00 2009-12-11 10:41:11.177 345 13150.96 552.64 56997.20 88888.00 2009-12-11 10:41:12.177 345 13150.18 552.51 56996.71 88888.00 2009-12-11 10:41:13.177 345 13150.96 552.39 56996.10 88888.00 2009-12-11 10:41:14.177 345 13150.05 552.14 56996.96 88888.00 2009-12-11 10:41:15.177 345 13150.96 552.88 56997.32 88888.00 2009-12-11 10:41:16.177 345 13150.70 552.26 56997.08 88888.00 2009-12-11 10:41:17.177 345 13150.96 552.39 56997.20 88888.00 2009-12-11 10:41:18.177 345 13150.57 553.13 56996.71 88888.00 2009-12-11 10:41:19.177 345 13150.18 552.76 56996.71 88888.00 2009-12-11 10:41:20.177 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:41:21.177 345 13150.83 552.51 56996.34 88888.00 2009-12-11 10:41:22.177 345 13150.18 552.76 56996.59 88888.00 2009-12-11 10:41:23.177 345 13150.83 553.01 56996.71 88888.00 2009-12-11 10:41:24.177 345 13150.70 552.39 56996.96 88888.00 2009-12-11 10:41:25.177 345 13150.57 553.38 56996.34 88888.00 2009-12-11 10:41:26.177 345 13149.92 552.76 56997.32 88888.00 2009-12-11 10:41:27.177 345 13150.57 552.02 56996.71 88888.00 2009-12-11 10:41:28.177 345 13150.18 552.64 56997.08 88888.00 2009-12-11 10:41:29.177 345 13150.18 552.76 56996.84 88888.00 2009-12-11 10:41:30.177 345 13151.09 552.51 56996.96 88888.00 2009-12-11 10:41:31.177 345 13150.70 552.39 56996.84 88888.00 2009-12-11 10:41:32.177 345 13150.83 553.13 56997.32 88888.00 2009-12-11 10:41:33.177 345 13151.48 553.38 56996.47 88888.00 2009-12-11 10:41:34.177 345 13150.96 552.51 56997.20 88888.00 2009-12-11 10:41:35.177 345 13151.35 553.13 56996.96 88888.00 2009-12-11 10:41:36.177 345 13150.96 552.64 56996.84 88888.00 2009-12-11 10:41:37.177 345 13150.83 552.39 56996.84 88888.00 2009-12-11 10:41:38.177 345 13150.57 552.88 56996.71 88888.00 2009-12-11 10:41:39.177 345 13150.96 552.39 56996.84 88888.00 2009-12-11 10:41:40.177 345 13150.96 552.51 56997.45 88888.00 2009-12-11 10:41:41.177 345 13150.70 552.88 56996.96 88888.00 2009-12-11 10:41:42.177 345 13151.09 553.01 56996.22 88888.00 2009-12-11 10:41:43.177 345 13150.31 552.51 56997.57 88888.00 2009-12-11 10:41:44.177 345 13150.96 552.64 56996.84 88888.00 2009-12-11 10:41:45.177 345 13150.57 552.14 56997.20 88888.00 2009-12-11 10:41:46.177 345 13150.57 551.89 56996.71 88888.00 2009-12-11 10:41:47.177 345 13150.70 552.64 56997.08 88888.00 2009-12-11 10:41:48.177 345 13150.57 552.64 56997.32 88888.00 2009-12-11 10:41:49.177 345 13151.35 552.76 56996.84 88888.00 2009-12-11 10:41:50.177 345 13150.96 553.25 56996.96 88888.00 2009-12-11 10:41:51.177 345 13151.35 552.51 56997.08 88888.00 2009-12-11 10:41:52.177 345 13151.61 552.51 56997.08 88888.00 2009-12-11 10:41:53.177 345 13150.57 552.64 56996.84 88888.00 2009-12-11 10:41:54.177 345 13151.48 551.89 56996.47 88888.00 2009-12-11 10:41:55.177 345 13150.83 552.51 56997.45 88888.00 2009-12-11 10:41:56.177 345 13151.09 552.51 56996.59 88888.00 2009-12-11 10:41:57.177 345 13150.70 552.51 56996.84 88888.00 2009-12-11 10:41:58.177 345 13150.57 552.64 56996.47 88888.00 2009-12-11 10:41:59.177 345 13151.09 553.13 56996.71 88888.00 2009-12-11 10:42:00.177 345 13151.87 552.14 56996.22 88888.00 2009-12-11 10:42:01.177 345 13150.83 552.51 56996.59 88888.00 2009-12-11 10:42:02.177 345 13151.35 552.02 56997.20 88888.00 2009-12-11 10:42:03.177 345 13150.83 551.89 56996.47 88888.00 2009-12-11 10:42:04.177 345 13151.09 552.64 56996.34 88888.00 2009-12-11 10:42:05.177 345 13150.31 552.14 56996.59 88888.00 2009-12-11 10:42:06.177 345 13150.70 552.64 56996.96 88888.00 2009-12-11 10:42:07.177 345 13151.09 552.64 56996.96 88888.00 2009-12-11 10:42:08.177 345 13151.09 552.02 56996.71 88888.00 2009-12-11 10:42:09.177 345 13150.05 552.39 56996.71 88888.00 2009-12-11 10:42:10.177 345 13150.83 552.64 56997.32 88888.00 2009-12-11 10:42:11.177 345 13150.83 551.52 56996.84 88888.00 2009-12-11 10:42:12.177 345 13150.57 552.02 56996.84 88888.00 2009-12-11 10:42:13.177 345 13151.09 552.64 56996.47 88888.00 2009-12-11 10:42:14.177 345 13151.09 552.64 56996.96 88888.00 2009-12-11 10:42:15.177 345 13151.09 552.39 56997.08 88888.00 2009-12-11 10:42:16.177 345 13150.83 551.77 56996.71 88888.00 2009-12-11 10:42:17.177 345 13150.96 552.51 56997.08 88888.00 2009-12-11 10:42:18.177 345 13150.83 551.89 56996.96 88888.00 2009-12-11 10:42:19.177 345 13151.22 552.39 56997.20 88888.00 2009-12-11 10:42:20.177 345 13150.31 551.40 56996.59 88888.00 2009-12-11 10:42:21.177 345 13151.22 551.89 56996.84 88888.00 2009-12-11 10:42:22.177 345 13150.70 552.26 56996.22 88888.00 2009-12-11 10:42:23.177 345 13150.57 551.77 56996.96 88888.00 2009-12-11 10:42:24.177 345 13150.96 552.02 56996.22 88888.00 2009-12-11 10:42:25.177 345 13151.09 552.26 56996.47 88888.00 2009-12-11 10:42:26.177 345 13150.70 552.39 56996.71 88888.00 2009-12-11 10:42:27.177 345 13150.83 552.51 56995.98 88888.00 2009-12-11 10:42:28.177 345 13151.09 552.14 56996.71 88888.00 2009-12-11 10:42:29.177 345 13150.31 551.89 56996.71 88888.00 2009-12-11 10:42:30.177 345 13150.96 552.64 56997.08 88888.00 2009-12-11 10:42:31.177 345 13150.05 552.51 56996.71 88888.00 2009-12-11 10:42:32.177 345 13150.44 552.14 56996.84 88888.00 2009-12-11 10:42:33.177 345 13150.83 552.14 56996.22 88888.00 2009-12-11 10:42:34.177 345 13151.35 551.77 56996.59 88888.00 2009-12-11 10:42:35.177 345 13150.83 552.64 56996.47 88888.00 2009-12-11 10:42:36.177 345 13150.83 552.88 56997.08 88888.00 2009-12-11 10:42:37.177 345 13151.22 552.39 56996.71 88888.00 2009-12-11 10:42:38.177 345 13150.31 552.14 56996.84 88888.00 2009-12-11 10:42:39.177 345 13150.44 552.14 56996.22 88888.00 2009-12-11 10:42:40.177 345 13150.70 552.26 56996.84 88888.00 2009-12-11 10:42:41.177 345 13150.18 551.64 56997.08 88888.00 2009-12-11 10:42:42.177 345 13150.83 551.89 56996.22 88888.00 2009-12-11 10:42:43.177 345 13151.22 552.14 56997.08 88888.00 2009-12-11 10:42:44.177 345 13150.57 552.14 56995.86 88888.00 2009-12-11 10:42:45.177 345 13150.83 551.89 56996.47 88888.00 2009-12-11 10:42:46.177 345 13150.70 551.89 56996.71 88888.00 2009-12-11 10:42:47.177 345 13150.57 552.14 56996.71 88888.00 2009-12-11 10:42:48.177 345 13150.83 552.14 56997.08 88888.00 2009-12-11 10:42:49.177 345 13151.48 551.89 56996.71 88888.00 2009-12-11 10:42:50.177 345 13150.18 552.14 56997.20 88888.00 2009-12-11 10:42:51.177 345 13151.09 552.26 56996.59 88888.00 2009-12-11 10:42:52.177 345 13150.70 552.02 56996.47 88888.00 2009-12-11 10:42:53.177 345 13150.83 552.02 56996.84 88888.00 2009-12-11 10:42:54.177 345 13150.83 552.51 56996.96 88888.00 2009-12-11 10:42:55.177 345 13150.05 551.77 56996.10 88888.00 2009-12-11 10:42:56.177 345 13150.18 552.51 56996.71 88888.00 2009-12-11 10:42:57.177 345 13150.96 552.39 56996.96 88888.00 2009-12-11 10:42:58.177 345 13150.44 552.64 56996.84 88888.00 2009-12-11 10:42:59.177 345 13150.96 552.39 56997.32 88888.00 2009-12-11 10:43:00.177 345 13150.96 552.51 56996.47 88888.00 2009-12-11 10:43:01.177 345 13150.57 552.26 56997.57 88888.00 2009-12-11 10:43:02.177 345 13150.05 552.39 56996.84 88888.00 2009-12-11 10:43:03.177 345 13150.70 552.39 56997.32 88888.00 2009-12-11 10:43:04.177 345 13150.44 552.14 56996.71 88888.00 2009-12-11 10:43:05.177 345 13150.57 552.39 56996.96 88888.00 2009-12-11 10:43:06.177 345 13151.09 551.64 56997.20 88888.00 2009-12-11 10:43:07.177 345 13150.18 551.64 56996.84 88888.00 2009-12-11 10:43:08.177 345 13150.70 552.14 56996.10 88888.00 2009-12-11 10:43:09.177 345 13151.09 552.76 56996.59 88888.00 2009-12-11 10:43:10.177 345 13151.61 552.02 56996.71 88888.00 2009-12-11 10:43:11.177 345 13150.44 551.77 56996.59 88888.00 2009-12-11 10:43:12.177 345 13150.44 551.89 56997.08 88888.00 2009-12-11 10:43:13.177 345 13150.83 551.89 56996.96 88888.00 2009-12-11 10:43:14.177 345 13150.96 551.40 56996.96 88888.00 2009-12-11 10:43:15.177 345 13150.96 551.64 56996.96 88888.00 2009-12-11 10:43:16.177 345 13150.57 552.02 56996.47 88888.00 2009-12-11 10:43:17.177 345 13151.09 552.26 56996.84 88888.00 2009-12-11 10:43:18.177 345 13150.57 552.39 56996.59 88888.00 2009-12-11 10:43:19.177 345 13150.96 552.02 56996.96 88888.00 2009-12-11 10:43:20.177 345 13150.96 552.64 56996.59 88888.00 2009-12-11 10:43:21.177 345 13151.22 552.26 56996.96 88888.00 2009-12-11 10:43:22.177 345 13150.83 552.39 56996.22 88888.00 2009-12-11 10:43:23.177 345 13150.83 552.14 56996.71 88888.00 2009-12-11 10:43:24.177 345 13151.22 552.39 56996.96 88888.00 2009-12-11 10:43:25.177 345 13150.70 552.39 56996.47 88888.00 2009-12-11 10:43:26.177 345 13150.83 552.26 56997.08 88888.00 2009-12-11 10:43:27.177 345 13151.09 551.64 56995.86 88888.00 2009-12-11 10:43:28.177 345 13150.57 551.52 56996.84 88888.00 2009-12-11 10:43:29.177 345 13150.83 552.14 56996.47 88888.00 2009-12-11 10:43:30.177 345 13149.92 552.26 56996.96 88888.00 2009-12-11 10:43:31.177 345 13151.35 552.51 56996.84 88888.00 2009-12-11 10:43:32.177 345 13150.44 551.64 56996.84 88888.00 2009-12-11 10:43:33.177 345 13150.96 552.02 56996.47 88888.00 2009-12-11 10:43:34.177 345 13150.70 552.02 56996.84 88888.00 2009-12-11 10:43:35.177 345 13150.70 552.39 56996.96 88888.00 2009-12-11 10:43:36.177 345 13150.70 552.39 56997.08 88888.00 2009-12-11 10:43:37.177 345 13150.70 552.39 56996.71 88888.00 2009-12-11 10:43:38.177 345 13150.83 551.52 56996.47 88888.00 2009-12-11 10:43:39.177 345 13150.70 552.02 56996.34 88888.00 2009-12-11 10:43:40.177 345 13150.44 552.26 56996.34 88888.00 2009-12-11 10:43:41.177 345 13150.96 552.39 56996.10 88888.00 2009-12-11 10:43:42.177 345 13150.70 552.39 56996.84 88888.00 2009-12-11 10:43:43.177 345 13150.83 552.39 56997.20 88888.00 2009-12-11 10:43:44.177 345 13150.31 552.26 56996.71 88888.00 2009-12-11 10:43:45.177 345 13150.83 552.02 56996.96 88888.00 2009-12-11 10:43:46.177 345 13151.48 551.89 56996.47 88888.00 2009-12-11 10:43:47.177 345 13150.18 552.14 56996.47 88888.00 2009-12-11 10:43:48.177 345 13150.57 551.64 56996.59 88888.00 2009-12-11 10:43:49.177 345 13150.96 552.39 56996.34 88888.00 2009-12-11 10:43:50.177 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:43:51.177 345 13151.22 552.02 56996.22 88888.00 2009-12-11 10:43:52.177 345 13150.31 552.02 56997.45 88888.00 2009-12-11 10:43:53.177 345 13150.31 552.02 56996.22 88888.00 2009-12-11 10:43:54.177 345 13151.22 551.52 56996.59 88888.00 2009-12-11 10:43:55.177 345 13150.31 552.39 56996.59 88888.00 2009-12-11 10:43:56.177 345 13150.57 552.02 56996.59 88888.00 2009-12-11 10:43:57.177 345 13151.22 551.64 56996.71 88888.00 2009-12-11 10:43:58.177 345 13151.74 551.89 56996.47 88888.00 2009-12-11 10:43:59.177 345 13151.22 551.52 56996.47 88888.00 2009-12-11 10:44:00.177 345 13150.05 552.64 56996.96 88888.00 2009-12-11 10:44:01.177 345 13150.83 551.27 56997.08 88888.00 2009-12-11 10:44:02.177 345 13150.83 551.89 56996.71 88888.00 2009-12-11 10:44:03.177 345 13151.22 552.02 56996.96 88888.00 2009-12-11 10:44:04.177 345 13151.22 552.39 56996.59 88888.00 2009-12-11 10:44:05.177 345 13150.57 551.77 56997.20 88888.00 2009-12-11 10:44:06.177 345 13151.09 551.40 56996.47 88888.00 2009-12-11 10:44:07.177 345 13150.70 552.14 56997.08 88888.00 2009-12-11 10:44:08.177 345 13150.57 551.64 56996.84 88888.00 2009-12-11 10:44:09.177 345 13150.83 552.02 56997.08 88888.00 2009-12-11 10:44:10.177 345 13150.83 551.77 56997.32 88888.00 2009-12-11 10:44:11.177 345 13150.83 551.89 56996.34 88888.00 2009-12-11 10:44:12.177 345 13151.35 552.64 56996.34 88888.00 2009-12-11 10:44:13.177 345 13150.18 552.14 56997.08 88888.00 2009-12-11 10:44:14.177 345 13150.83 551.52 56997.08 88888.00 2009-12-11 10:44:15.177 345 13150.83 552.02 56996.84 88888.00 2009-12-11 10:44:16.177 345 13150.83 552.76 56996.96 88888.00 2009-12-11 10:44:17.177 345 13150.96 551.77 56996.47 88888.00 2009-12-11 10:44:18.177 345 13150.05 551.89 56996.59 88888.00 2009-12-11 10:44:19.177 345 13151.35 552.02 56996.84 88888.00 2009-12-11 10:44:20.177 345 13150.57 551.64 56996.47 88888.00 2009-12-11 10:44:21.177 345 13151.09 552.14 56996.96 88888.00 2009-12-11 10:44:22.177 345 13150.96 552.02 56996.71 88888.00 2009-12-11 10:44:23.177 345 13151.22 552.64 56997.57 88888.00 2009-12-11 10:44:24.177 345 13150.96 551.77 56996.96 88888.00 2009-12-11 10:44:25.177 345 13151.35 551.77 56996.71 88888.00 2009-12-11 10:44:26.177 345 13150.31 552.64 56997.32 88888.00 2009-12-11 10:44:27.177 345 13151.22 552.14 56996.59 88888.00 2009-12-11 10:44:28.177 345 13150.83 551.77 56997.08 88888.00 2009-12-11 10:44:29.177 345 13151.48 552.76 56997.45 88888.00 2009-12-11 10:44:30.177 345 13150.96 552.76 56996.59 88888.00 2009-12-11 10:44:31.177 345 13150.70 552.26 56996.59 88888.00 2009-12-11 10:44:32.177 345 13150.57 552.14 56996.71 88888.00 2009-12-11 10:44:33.177 345 13150.83 552.02 56996.59 88888.00 2009-12-11 10:44:34.177 345 13150.44 551.64 56997.20 88888.00 2009-12-11 10:44:35.177 345 13151.35 552.02 56997.08 88888.00 2009-12-11 10:44:36.177 345 13151.35 551.64 56996.84 88888.00 2009-12-11 10:44:37.177 345 13150.96 552.02 56997.08 88888.00 2009-12-11 10:44:38.177 345 13150.44 552.02 56996.59 88888.00 2009-12-11 10:44:39.177 345 13150.44 552.02 56996.22 88888.00 2009-12-11 10:44:40.177 345 13150.57 551.52 56997.20 88888.00 2009-12-11 10:44:41.177 345 13150.70 552.14 56996.47 88888.00 2009-12-11 10:44:42.177 345 13151.48 552.02 56996.96 88888.00 2009-12-11 10:44:43.177 345 13150.96 552.51 56996.34 88888.00 2009-12-11 10:44:44.177 345 13151.09 552.26 56996.59 88888.00 2009-12-11 10:44:45.177 345 13150.70 552.02 56996.47 88888.00 2009-12-11 10:44:46.177 345 13150.96 552.26 56996.59 88888.00 2009-12-11 10:44:47.177 345 13150.57 552.64 56996.47 88888.00 2009-12-11 10:44:48.177 345 13150.96 552.02 56996.84 88888.00 2009-12-11 10:44:49.177 345 13150.96 552.64 56996.59 88888.00 2009-12-11 10:44:50.177 345 13151.35 552.02 56996.10 88888.00 2009-12-11 10:44:51.177 345 13151.22 552.51 56996.71 88888.00 2009-12-11 10:44:52.177 345 13150.96 552.39 56996.34 88888.00 2009-12-11 10:44:53.177 345 13151.09 552.02 56996.71 88888.00 2009-12-11 10:44:54.177 345 13150.57 551.77 56996.71 88888.00 2009-12-11 10:44:55.177 345 13151.22 551.64 56997.20 88888.00 2009-12-11 10:44:56.177 345 13150.70 552.88 56996.59 88888.00 2009-12-11 10:44:57.177 345 13150.57 552.14 56996.96 88888.00 2009-12-11 10:44:58.177 345 13150.96 552.76 56996.84 88888.00 2009-12-11 10:44:59.177 345 13150.83 552.51 56996.71 88888.00 2009-12-11 10:45:00.177 345 13150.57 553.25 56996.10 88888.00 2009-12-11 10:45:01.177 345 13151.22 552.02 56996.84 88888.00 2009-12-11 10:45:02.177 345 13151.22 552.26 56996.34 88888.00 2009-12-11 10:45:03.177 345 13150.31 552.51 56996.96 88888.00 2009-12-11 10:45:04.177 345 13151.22 551.52 56997.69 88888.00 2009-12-11 10:45:05.177 345 13151.09 552.02 56996.47 88888.00 2009-12-11 10:45:06.177 345 13150.57 552.39 56996.84 88888.00 2009-12-11 10:45:07.177 345 13150.57 551.89 56996.96 88888.00 2009-12-11 10:45:08.177 345 13151.09 552.02 56996.59 88888.00 2009-12-11 10:45:09.177 345 13151.74 551.89 56997.20 88888.00 2009-12-11 10:45:10.177 345 13150.31 552.39 56996.71 88888.00 2009-12-11 10:45:11.177 345 13151.09 552.14 56996.84 88888.00 2009-12-11 10:45:12.177 345 13150.70 552.26 56996.71 88888.00 2009-12-11 10:45:13.177 345 13150.57 553.13 56997.20 88888.00 2009-12-11 10:45:14.177 345 13151.61 551.89 56996.47 88888.00 2009-12-11 10:45:15.177 345 13151.22 552.51 56996.34 88888.00 2009-12-11 10:45:16.177 345 13150.83 552.39 56996.71 88888.00 2009-12-11 10:45:17.177 345 13150.96 552.51 56996.84 88888.00 2009-12-11 10:45:18.177 345 13151.35 552.02 56997.45 88888.00 2009-12-11 10:45:19.177 345 13150.31 552.26 56996.47 88888.00 2009-12-11 10:45:20.177 345 13151.48 552.51 56996.47 88888.00 2009-12-11 10:45:21.177 345 13151.22 552.14 56996.22 88888.00 2009-12-11 10:45:22.177 345 13150.70 552.02 56996.84 88888.00 2009-12-11 10:45:23.177 345 13150.83 552.26 56997.32 88888.00 2009-12-11 10:45:24.177 345 13150.44 552.88 56996.84 88888.00 2009-12-11 10:45:25.177 345 13150.83 552.26 56997.20 88888.00 2009-12-11 10:45:26.177 345 13150.44 552.26 56996.59 88888.00 2009-12-11 10:45:27.177 345 13151.48 551.77 56996.22 88888.00 2009-12-11 10:45:28.177 345 13151.09 552.14 56997.45 88888.00 2009-12-11 10:45:29.177 345 13151.22 552.39 56996.22 88888.00 2009-12-11 10:45:30.177 345 13150.44 553.25 56996.47 88888.00 2009-12-11 10:45:31.177 345 13151.09 552.88 56996.84 88888.00 2009-12-11 10:45:32.177 345 13150.57 551.52 56997.20 88888.00 2009-12-11 10:45:33.177 345 13150.44 552.14 56996.71 88888.00 2009-12-11 10:45:34.177 345 13150.70 551.77 56996.34 88888.00 2009-12-11 10:45:35.177 345 13150.44 552.39 56996.34 88888.00 2009-12-11 10:45:36.177 345 13150.96 552.26 56996.96 88888.00 2009-12-11 10:45:37.177 345 13150.83 552.39 56996.84 88888.00 2009-12-11 10:45:38.177 345 13150.44 552.64 56996.47 88888.00 2009-12-11 10:45:39.177 345 13150.05 552.39 56996.59 88888.00 2009-12-11 10:45:40.177 345 13150.70 552.51 56996.96 88888.00 2009-12-11 10:45:41.177 345 13150.57 552.76 56997.08 88888.00 2009-12-11 10:45:42.177 345 13150.83 552.64 56996.59 88888.00 2009-12-11 10:45:43.177 345 13151.09 552.88 56996.59 88888.00 2009-12-11 10:45:44.177 345 13151.09 552.76 56996.59 88888.00 2009-12-11 10:45:45.177 345 13151.09 553.13 56996.59 88888.00 2009-12-11 10:45:46.177 345 13151.22 551.89 56996.47 88888.00 2009-12-11 10:45:47.177 345 13150.70 552.76 56996.47 88888.00 2009-12-11 10:45:48.177 345 13150.83 551.89 56996.84 88888.00 2009-12-11 10:45:49.177 345 13150.83 552.02 56996.22 88888.00 2009-12-11 10:45:50.177 345 13151.48 552.26 56996.34 88888.00 2009-12-11 10:45:51.177 345 13151.09 551.77 56996.84 88888.00 2009-12-11 10:45:52.177 345 13150.96 552.76 56996.47 88888.00 2009-12-11 10:45:53.177 345 13150.96 552.88 56996.22 88888.00 2009-12-11 10:45:54.177 345 13151.35 552.14 56996.22 88888.00 2009-12-11 10:45:55.177 345 13151.22 551.64 56996.59 88888.00 2009-12-11 10:45:56.177 345 13150.96 552.26 56996.47 88888.00 2009-12-11 10:45:57.177 345 13151.22 551.89 56996.71 88888.00 2009-12-11 10:45:58.177 345 13150.96 551.89 56997.08 88888.00 2009-12-11 10:45:59.177 345 13151.35 552.64 56996.84 88888.00 2009-12-11 10:46:00.177 345 13151.09 551.89 56996.34 88888.00 2009-12-11 10:46:01.177 345 13151.35 552.02 56996.22 88888.00 2009-12-11 10:46:02.177 345 13150.96 552.26 56996.59 88888.00 2009-12-11 10:46:03.177 345 13151.35 552.51 56996.22 88888.00 2009-12-11 10:46:04.177 345 13150.57 552.51 56995.86 88888.00 2009-12-11 10:46:05.177 345 13150.83 552.14 56997.08 88888.00 2009-12-11 10:46:06.177 345 13150.96 551.77 56996.22 88888.00 2009-12-11 10:46:07.177 345 13151.22 552.14 56997.08 88888.00 2009-12-11 10:46:08.177 345 13150.83 552.51 56996.10 88888.00 2009-12-11 10:46:09.177 345 13150.83 552.26 56996.47 88888.00 2009-12-11 10:46:10.177 345 13150.83 552.51 56996.59 88888.00 2009-12-11 10:46:11.177 345 13150.57 552.26 56996.59 88888.00 2009-12-11 10:46:12.177 345 13150.96 552.51 56996.84 88888.00 2009-12-11 10:46:13.177 345 13150.96 551.89 56996.84 88888.00 2009-12-11 10:46:14.177 345 13151.48 552.14 56996.59 88888.00 2009-12-11 10:46:15.177 345 13150.96 552.14 56997.08 88888.00 2009-12-11 10:46:16.177 345 13150.96 552.39 56996.71 88888.00 2009-12-11 10:46:17.177 345 13151.61 552.51 56996.84 88888.00 2009-12-11 10:46:18.177 345 13150.96 552.26 56997.20 88888.00 2009-12-11 10:46:19.177 345 13150.57 552.76 56996.34 88888.00 2009-12-11 10:46:20.177 345 13150.70 552.26 56996.96 88888.00 2009-12-11 10:46:21.177 345 13150.57 552.14 56996.96 88888.00 2009-12-11 10:46:22.177 345 13151.09 552.51 56997.08 88888.00 2009-12-11 10:46:23.177 345 13150.31 553.13 56996.47 88888.00 2009-12-11 10:46:24.177 345 13151.74 552.14 56996.59 88888.00 2009-12-11 10:46:25.177 345 13150.44 552.14 56996.59 88888.00 2009-12-11 10:46:26.177 345 13151.09 552.39 56996.59 88888.00 2009-12-11 10:46:27.177 345 13150.05 551.89 56996.47 88888.00 2009-12-11 10:46:28.177 345 13151.48 552.51 56996.47 88888.00 2009-12-11 10:46:29.177 345 13150.70 553.25 56996.34 88888.00 2009-12-11 10:46:30.177 345 13150.70 552.39 56995.73 88888.00 2009-12-11 10:46:31.177 345 13150.70 552.02 56996.22 88888.00 2009-12-11 10:46:32.177 345 13151.22 552.39 56997.08 88888.00 2009-12-11 10:46:33.177 345 13151.22 552.14 56996.34 88888.00 2009-12-11 10:46:34.177 345 13151.35 551.89 56997.20 88888.00 2009-12-11 10:46:35.177 345 13150.70 552.26 56996.59 88888.00 2009-12-11 10:46:36.177 345 13150.70 552.39 56996.47 88888.00 2009-12-11 10:46:37.177 345 13150.44 552.64 56995.98 88888.00 2009-12-11 10:46:38.177 345 13150.70 552.64 56996.71 88888.00 2009-12-11 10:46:39.177 345 13151.09 552.26 56996.84 88888.00 2009-12-11 10:46:40.177 345 13151.09 552.39 56995.98 88888.00 2009-12-11 10:46:41.177 345 13151.48 552.51 56996.34 88888.00 2009-12-11 10:46:42.177 345 13150.96 552.26 56996.47 88888.00 2009-12-11 10:46:43.177 345 13150.44 552.26 56996.71 88888.00 2009-12-11 10:46:44.177 345 13150.57 552.14 56996.22 88888.00 2009-12-11 10:46:45.177 345 13151.22 552.26 56996.84 88888.00 2009-12-11 10:46:46.177 345 13150.83 552.64 56997.08 88888.00 2009-12-11 10:46:47.177 345 13151.22 553.01 56996.84 88888.00 2009-12-11 10:46:48.177 345 13150.70 552.02 56996.22 88888.00 2009-12-11 10:46:49.177 345 13150.70 552.39 56997.20 88888.00 2009-12-11 10:46:50.177 345 13150.57 552.26 56996.34 88888.00 2009-12-11 10:46:51.177 345 13150.83 552.02 56996.96 88888.00 2009-12-11 10:46:52.177 345 13150.96 552.26 56996.47 88888.00 2009-12-11 10:46:53.177 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:46:54.177 345 13150.83 552.02 56996.96 88888.00 2009-12-11 10:46:55.177 345 13150.57 552.26 56996.96 88888.00 2009-12-11 10:46:56.177 345 13150.70 552.51 56996.47 88888.00 2009-12-11 10:46:57.177 345 13150.83 552.76 56996.47 88888.00 2009-12-11 10:46:58.177 345 13150.70 552.88 56996.59 88888.00 2009-12-11 10:46:59.177 345 13150.96 552.14 56996.71 88888.00 2009-12-11 10:47:00.177 345 13150.96 552.51 56996.34 88888.00 2009-12-11 10:47:01.177 345 13150.96 553.01 56996.96 88888.00 2009-12-11 10:47:02.177 345 13151.35 552.39 56996.34 88888.00 2009-12-11 10:47:03.177 345 13150.96 552.26 56996.96 88888.00 2009-12-11 10:47:04.177 345 13150.57 551.89 56996.84 88888.00 2009-12-11 10:47:05.177 345 13151.09 551.89 56997.20 88888.00 2009-12-11 10:47:06.177 345 13151.09 552.51 56997.57 88888.00 2009-12-11 10:47:07.177 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:47:08.177 345 13150.44 553.13 56996.47 88888.00 2009-12-11 10:47:09.177 345 13150.83 552.76 56996.59 88888.00 2009-12-11 10:47:10.177 345 13151.48 552.88 56997.20 88888.00 2009-12-11 10:47:11.177 345 13151.35 552.88 56996.59 88888.00 2009-12-11 10:47:12.177 345 13151.22 551.77 56996.96 88888.00 2009-12-11 10:47:13.177 345 13150.83 552.26 56996.59 88888.00 2009-12-11 10:47:14.177 345 13150.96 552.14 56996.10 88888.00 2009-12-11 10:47:15.177 345 13150.70 552.39 56996.96 88888.00 2009-12-11 10:47:16.177 345 13150.70 551.89 56996.84 88888.00 2009-12-11 10:47:17.177 345 13150.57 552.02 56996.47 88888.00 2009-12-11 10:47:18.177 345 13151.22 552.39 56996.22 88888.00 2009-12-11 10:47:19.177 345 13150.70 552.02 56996.59 88888.00 2009-12-11 10:47:20.177 345 13150.31 552.39 56997.08 88888.00 2009-12-11 10:47:21.177 345 13150.44 552.51 56996.34 88888.00 2009-12-11 10:47:22.177 345 13150.83 552.64 56996.71 88888.00 2009-12-11 10:47:23.177 345 13150.83 552.39 56996.59 88888.00 2009-12-11 10:47:24.177 345 13150.96 551.89 56996.47 88888.00 2009-12-11 10:47:25.177 345 13150.31 553.01 56996.47 88888.00 2009-12-11 10:47:26.177 345 13150.57 552.02 56996.84 88888.00 2009-12-11 10:47:27.177 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:47:28.177 345 13150.96 553.13 56996.71 88888.00 2009-12-11 10:47:29.177 345 13150.70 552.76 56996.71 88888.00 2009-12-11 10:47:30.177 345 13150.44 552.76 56996.47 88888.00 2009-12-11 10:47:31.177 345 13150.83 552.88 56996.59 88888.00 2009-12-11 10:47:32.177 345 13151.74 552.39 56996.71 88888.00 2009-12-11 10:47:33.177 345 13150.96 553.01 56996.34 88888.00 2009-12-11 10:47:34.177 345 13150.57 552.51 56996.34 88888.00 2009-12-11 10:47:35.177 345 13150.96 552.88 56996.10 88888.00 2009-12-11 10:47:36.177 345 13150.57 551.89 56996.47 88888.00 2009-12-11 10:47:37.177 345 13151.22 552.26 56996.10 88888.00 2009-12-11 10:47:38.177 345 13150.83 552.64 56996.34 88888.00 2009-12-11 10:47:39.177 345 13150.57 552.02 56995.86 88888.00 2009-12-11 10:47:40.177 345 13151.22 552.39 56996.71 88888.00 2009-12-11 10:47:41.177 345 13150.57 552.76 56995.49 88888.00 2009-12-11 10:47:42.177 345 13150.57 552.64 56996.71 88888.00 2009-12-11 10:47:43.177 345 13151.22 552.26 56996.22 88888.00 2009-12-11 10:47:44.177 345 13151.22 552.64 56996.34 88888.00 2009-12-11 10:47:45.177 345 13151.09 552.39 56996.84 88888.00 2009-12-11 10:47:46.177 345 13150.44 552.02 56996.47 88888.00 2009-12-11 10:47:47.177 345 13150.70 552.51 56996.59 88888.00 2009-12-11 10:47:48.177 345 13150.31 553.25 56996.47 88888.00 2009-12-11 10:47:49.176 345 13151.22 552.26 56996.47 88888.00 2009-12-11 10:47:50.176 345 13150.96 552.51 56996.47 88888.00 2009-12-11 10:47:51.176 345 13150.83 552.26 56996.47 88888.00 2009-12-11 10:47:52.176 345 13151.61 553.13 56996.22 88888.00 2009-12-11 10:47:53.176 345 13150.96 552.76 56996.47 88888.00 2009-12-11 10:47:54.176 345 13151.09 552.64 56997.20 88888.00 2009-12-11 10:47:55.176 345 13150.44 553.13 56996.59 88888.00 2009-12-11 10:47:56.176 345 13151.35 552.02 56996.22 88888.00 2009-12-11 10:47:57.176 345 13151.35 553.01 56996.71 88888.00 2009-12-11 10:47:58.176 345 13151.48 552.14 56995.98 88888.00 2009-12-11 10:47:59.176 345 13151.22 553.13 56996.22 88888.00 2009-12-11 10:48:00.176 345 13150.96 552.26 56996.71 88888.00 2009-12-11 10:48:01.176 345 13151.61 552.88 56996.34 88888.00 2009-12-11 10:48:02.176 345 13151.48 552.76 56996.47 88888.00 2009-12-11 10:48:03.176 345 13150.83 552.39 56996.96 88888.00 2009-12-11 10:48:04.176 345 13150.83 552.26 56996.84 88888.00 2009-12-11 10:48:05.176 345 13150.44 552.76 56996.96 88888.00 2009-12-11 10:48:06.176 345 13150.44 552.76 56997.08 88888.00 2009-12-11 10:48:07.176 345 13150.83 552.76 56997.20 88888.00 2009-12-11 10:48:08.176 345 13150.83 552.64 56996.59 88888.00 2009-12-11 10:48:09.176 345 13150.31 552.76 56996.71 88888.00 2009-12-11 10:48:10.176 345 13150.96 553.01 56996.47 88888.00 2009-12-11 10:48:11.176 345 13150.96 552.51 56996.47 88888.00 2009-12-11 10:48:12.176 345 13150.44 553.25 56996.34 88888.00 2009-12-11 10:48:13.176 345 13151.09 552.39 56996.96 88888.00 2009-12-11 10:48:14.176 345 13150.96 552.88 56996.71 88888.00 2009-12-11 10:48:15.176 345 13150.70 553.01 56996.59 88888.00 2009-12-11 10:48:16.176 345 13151.09 552.88 56996.47 88888.00 2009-12-11 10:48:17.176 345 13151.09 552.64 56996.71 88888.00 2009-12-11 10:48:18.176 345 13150.57 552.76 56996.47 88888.00 2009-12-11 10:48:19.176 345 13150.44 552.39 56996.59 88888.00 2009-12-11 10:48:20.176 345 13150.83 552.26 56996.47 88888.00 2009-12-11 10:48:21.176 345 13150.83 552.64 56996.22 88888.00 2009-12-11 10:48:22.176 345 13151.35 552.88 56996.34 88888.00 2009-12-11 10:48:23.176 345 13151.35 552.26 56996.84 88888.00 2009-12-11 10:48:24.176 345 13150.70 552.64 56996.59 88888.00 2009-12-11 10:48:25.176 345 13151.74 553.01 56996.47 88888.00 2009-12-11 10:48:26.176 345 13151.61 552.64 56996.59 88888.00 2009-12-11 10:48:27.176 345 13151.48 552.76 56997.57 88888.00 2009-12-11 10:48:28.176 345 13150.83 553.38 56996.71 88888.00 2009-12-11 10:48:29.176 345 13150.57 552.76 56996.84 88888.00 2009-12-11 10:48:30.176 345 13150.83 552.64 56996.47 88888.00 2009-12-11 10:48:31.176 345 13151.09 552.39 56996.59 88888.00 2009-12-11 10:48:32.176 345 13150.83 552.39 56996.96 88888.00 2009-12-11 10:48:33.176 345 13150.57 552.64 56996.59 88888.00 2009-12-11 10:48:34.176 345 13150.83 552.64 56996.84 88888.00 2009-12-11 10:48:35.176 345 13150.57 553.01 56997.08 88888.00 2009-12-11 10:48:36.176 345 13150.44 552.51 56996.59 88888.00 2009-12-11 10:48:37.176 345 13150.83 551.89 56996.84 88888.00 2009-12-11 10:48:38.176 345 13151.09 552.39 56996.59 88888.00 2009-12-11 10:48:39.176 345 13151.22 553.13 56997.08 88888.00 2009-12-11 10:48:40.176 345 13151.48 552.51 56996.84 88888.00 2009-12-11 10:48:41.176 345 13150.96 552.64 56996.84 88888.00 2009-12-11 10:48:42.176 345 13150.70 553.75 56996.34 88888.00 2009-12-11 10:48:43.176 345 13150.70 552.39 56996.84 88888.00 2009-12-11 10:48:44.176 345 13151.22 552.14 56996.10 88888.00 2009-12-11 10:48:45.176 345 13150.96 552.64 56996.47 88888.00 2009-12-11 10:48:46.176 345 13150.44 552.51 56996.96 88888.00 2009-12-11 10:48:47.176 345 13151.09 553.25 56996.71 88888.00 2009-12-11 10:48:48.176 345 13150.83 552.14 56996.34 88888.00 2009-12-11 10:48:49.176 345 13150.57 553.01 56996.59 88888.00 2009-12-11 10:48:50.176 345 13150.44 551.64 56997.08 88888.00 2009-12-11 10:48:51.176 345 13150.70 552.14 56996.71 88888.00 2009-12-11 10:48:52.176 345 13150.70 552.64 56996.71 88888.00 2009-12-11 10:48:53.176 345 13150.83 552.51 56996.34 88888.00 2009-12-11 10:48:54.176 345 13151.09 552.26 56995.86 88888.00 2009-12-11 10:48:55.176 345 13150.57 552.64 56995.49 88888.00 2009-12-11 10:48:56.176 345 13150.83 553.25 56996.34 88888.00 2009-12-11 10:48:57.176 345 13151.35 552.76 56996.22 88888.00 2009-12-11 10:48:58.176 345 13150.31 553.01 56996.34 88888.00 2009-12-11 10:48:59.176 345 13150.96 552.64 56996.47 88888.00 2009-12-11 10:49:00.176 345 13150.70 552.76 56996.10 88888.00 2009-12-11 10:49:01.176 345 13150.96 552.51 56996.10 88888.00 2009-12-11 10:49:02.176 345 13150.96 552.88 56997.20 88888.00 2009-12-11 10:49:03.176 345 13151.48 551.89 56996.84 88888.00 2009-12-11 10:49:04.176 345 13150.83 552.51 56996.47 88888.00 2009-12-11 10:49:05.176 345 13150.96 552.51 56996.59 88888.00 2009-12-11 10:49:06.176 345 13150.57 552.26 56997.08 88888.00 2009-12-11 10:49:07.176 345 13151.48 552.26 56996.22 88888.00 2009-12-11 10:49:08.176 345 13151.22 552.26 56996.96 88888.00 2009-12-11 10:49:09.176 345 13150.70 552.51 56996.10 88888.00 2009-12-11 10:49:10.176 345 13150.70 552.39 56997.57 88888.00 2009-12-11 10:49:11.176 345 13151.09 552.26 56996.84 88888.00 2009-12-11 10:49:12.176 345 13150.57 552.88 56996.71 88888.00 2009-12-11 10:49:13.176 345 13151.09 552.51 56996.59 88888.00 2009-12-11 10:49:14.176 345 13151.35 553.01 56996.71 88888.00 2009-12-11 10:49:15.176 345 13150.18 552.88 56997.08 88888.00 2009-12-11 10:49:16.176 345 13150.83 552.26 56996.34 88888.00 2009-12-11 10:49:17.176 345 13150.44 552.26 56996.96 88888.00 2009-12-11 10:49:18.176 345 13150.70 552.88 56996.34 88888.00 2009-12-11 10:49:19.176 345 13150.83 552.64 56997.08 88888.00 2009-12-11 10:49:20.176 345 13150.70 553.01 56995.98 88888.00 2009-12-11 10:49:21.176 345 13150.83 552.51 56996.84 88888.00 2009-12-11 10:49:22.176 345 13150.83 552.26 56997.08 88888.00 2009-12-11 10:49:23.176 345 13150.18 552.39 56996.22 88888.00 2009-12-11 10:49:24.176 345 13150.44 552.88 56996.47 88888.00 2009-12-11 10:49:25.176 345 13150.83 553.01 56997.45 88888.00 2009-12-11 10:49:26.176 345 13150.96 552.26 56996.84 88888.00 2009-12-11 10:49:27.176 345 13150.57 552.51 56996.59 88888.00 2009-12-11 10:49:28.176 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:49:29.176 345 13150.05 552.76 56997.20 88888.00 2009-12-11 10:49:30.176 345 13151.09 552.51 56996.84 88888.00 2009-12-11 10:49:31.176 345 13150.57 553.01 56996.34 88888.00 2009-12-11 10:49:32.176 345 13151.22 552.76 56996.47 88888.00 2009-12-11 10:49:33.176 345 13150.83 553.01 56996.59 88888.00 2009-12-11 10:49:34.176 345 13151.22 552.39 56996.84 88888.00 2009-12-11 10:49:35.176 345 13151.09 552.64 56996.10 88888.00 2009-12-11 10:49:36.176 345 13150.83 552.51 56996.34 88888.00 2009-12-11 10:49:37.176 345 13150.70 552.64 56996.71 88888.00 2009-12-11 10:49:38.176 345 13150.83 552.64 56996.96 88888.00 2009-12-11 10:49:39.176 345 13151.09 552.14 56996.71 88888.00 2009-12-11 10:49:40.176 345 13150.44 552.64 56996.59 88888.00 2009-12-11 10:49:41.176 345 13151.22 552.51 56996.96 88888.00 2009-12-11 10:49:42.176 345 13151.35 552.14 56996.22 88888.00 2009-12-11 10:49:43.176 345 13151.22 552.51 56997.20 88888.00 2009-12-11 10:49:44.176 345 13151.35 552.51 56997.08 88888.00 2009-12-11 10:49:45.176 345 13150.96 552.39 56996.22 88888.00 2009-12-11 10:49:46.176 345 13150.57 552.64 56996.47 88888.00 2009-12-11 10:49:47.176 345 13150.96 552.39 56996.59 88888.00 2009-12-11 10:49:48.176 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:49:49.176 345 13150.44 552.76 56996.59 88888.00 2009-12-11 10:49:50.176 345 13150.44 552.76 56996.71 88888.00 2009-12-11 10:49:51.176 345 13150.31 552.39 56996.34 88888.00 2009-12-11 10:49:52.176 345 13150.31 552.39 56996.71 88888.00 2009-12-11 10:49:53.176 345 13150.96 552.26 56997.32 88888.00 2009-12-11 10:49:54.176 345 13150.96 552.51 56996.71 88888.00 2009-12-11 10:49:55.176 345 13151.09 552.26 56996.71 88888.00 2009-12-11 10:49:56.176 345 13151.48 552.51 56996.34 88888.00 2009-12-11 10:49:57.176 345 13151.09 553.13 56996.22 88888.00 2009-12-11 10:49:58.176 345 13150.83 552.02 56996.71 88888.00 2009-12-11 10:49:59.176 345 13150.83 552.39 56996.10 88888.00 2009-12-11 10:50:00.176 345 13150.96 551.64 56995.98 88888.00 2009-12-11 10:50:01.176 345 13151.22 552.39 56995.98 88888.00 2009-12-11 10:50:02.176 345 13150.70 552.51 56996.59 88888.00 2009-12-11 10:50:03.176 345 13150.83 552.14 56996.22 88888.00 2009-12-11 10:50:04.176 345 13150.31 552.64 56996.47 88888.00 2009-12-11 10:50:05.176 345 13151.61 551.89 56996.59 88888.00 2009-12-11 10:50:06.176 345 13151.74 551.89 56995.98 88888.00 2009-12-11 10:50:07.176 345 13151.35 552.76 56996.34 88888.00 2009-12-11 10:50:08.176 345 13150.96 553.01 56996.47 88888.00 2009-12-11 10:50:09.176 345 13151.22 552.76 56996.34 88888.00 2009-12-11 10:50:10.176 345 13151.09 552.64 56997.08 88888.00 2009-12-11 10:50:11.176 345 13150.96 552.64 56996.59 88888.00 2009-12-11 10:50:12.176 345 13150.57 552.64 56996.96 88888.00 2009-12-11 10:50:13.176 345 13151.35 552.39 56996.34 88888.00 2009-12-11 10:50:14.176 345 13150.83 552.51 56996.22 88888.00 2009-12-11 10:50:15.176 345 13150.96 552.64 56996.71 88888.00 2009-12-11 10:50:16.176 345 13151.09 552.39 56996.47 88888.00 2009-12-11 10:50:17.176 345 13150.31 552.26 56996.71 88888.00 2009-12-11 10:50:18.176 345 13150.96 552.64 56996.84 88888.00 2009-12-11 10:50:19.176 345 13150.70 552.64 56996.34 88888.00 2009-12-11 10:50:20.176 345 13151.09 551.89 56996.47 88888.00 2009-12-11 10:50:21.176 345 13150.83 552.88 56996.10 88888.00 2009-12-11 10:50:22.176 345 13150.96 552.02 56996.59 88888.00 2009-12-11 10:50:23.176 345 13149.92 552.64 56996.34 88888.00 2009-12-11 10:50:24.176 345 13151.22 552.76 56996.34 88888.00 2009-12-11 10:50:25.176 345 13150.70 552.76 56996.22 88888.00 2009-12-11 10:50:26.176 345 13151.22 552.39 56996.59 88888.00 2009-12-11 10:50:27.176 345 13150.83 553.01 56996.59 88888.00 2009-12-11 10:50:28.176 345 13150.57 552.39 56996.47 88888.00 2009-12-11 10:50:29.176 345 13150.83 552.64 56996.34 88888.00 2009-12-11 10:50:30.176 345 13150.44 552.26 56996.22 88888.00 2009-12-11 10:50:31.176 345 13150.96 552.64 56997.08 88888.00 2009-12-11 10:50:32.176 345 13151.09 552.88 56996.47 88888.00 2009-12-11 10:50:33.176 345 13150.96 552.76 56996.59 88888.00 2009-12-11 10:50:34.176 345 13150.83 553.13 56996.34 88888.00 2009-12-11 10:50:35.176 345 13151.35 552.88 56996.47 88888.00 2009-12-11 10:50:36.176 345 13150.18 552.76 56996.34 88888.00 2009-12-11 10:50:37.176 345 13150.70 553.13 56996.84 88888.00 2009-12-11 10:50:38.176 345 13151.09 553.01 56996.96 88888.00 2009-12-11 10:50:39.176 345 13150.57 552.76 56996.34 88888.00 2009-12-11 10:50:40.176 345 13150.70 552.76 56996.71 88888.00 2009-12-11 10:50:41.176 345 13150.70 553.01 56996.10 88888.00 2009-12-11 10:50:42.176 345 13150.05 552.64 56995.98 88888.00 2009-12-11 10:50:43.176 345 13150.57 552.64 56996.71 88888.00 2009-12-11 10:50:44.176 345 13150.31 552.39 56996.59 88888.00 2009-12-11 10:50:45.176 345 13149.92 552.64 56996.71 88888.00 2009-12-11 10:50:46.176 345 13149.92 552.51 56996.71 88888.00 2009-12-11 10:50:47.176 345 13150.96 552.51 56996.84 88888.00 2009-12-11 10:50:48.176 345 13150.44 552.51 56996.10 88888.00 2009-12-11 10:50:49.176 345 13150.70 552.39 56996.22 88888.00 2009-12-11 10:50:50.176 345 13150.96 552.51 56996.84 88888.00 2009-12-11 10:50:51.176 345 13150.18 552.64 56996.59 88888.00 2009-12-11 10:50:52.176 345 13150.96 553.01 56996.22 88888.00 2009-12-11 10:50:53.176 345 13150.83 552.64 56996.10 88888.00 2009-12-11 10:50:54.176 345 13150.70 552.39 56996.10 88888.00 2009-12-11 10:50:55.176 345 13150.57 552.64 56996.22 88888.00 2009-12-11 10:50:56.176 345 13150.57 553.01 56996.22 88888.00 2009-12-11 10:50:57.176 345 13150.83 552.76 56995.86 88888.00 2009-12-11 10:50:58.176 345 13150.57 552.39 56996.96 88888.00 2009-12-11 10:50:59.176 345 13150.96 552.88 56996.47 88888.00 2009-12-11 10:51:00.176 345 13150.57 552.76 56996.10 88888.00 2009-12-11 10:51:01.176 345 13150.96 552.88 56996.47 88888.00 2009-12-11 10:51:02.176 345 13150.83 553.01 56996.84 88888.00 2009-12-11 10:51:03.176 345 13150.57 552.39 56995.86 88888.00 2009-12-11 10:51:04.176 345 13150.83 552.64 56996.47 88888.00 2009-12-11 10:51:05.176 345 13150.83 552.14 56996.96 88888.00 2009-12-11 10:51:06.176 345 13150.57 552.26 56995.86 88888.00 2009-12-11 10:51:07.176 345 13149.92 553.13 56996.47 88888.00 2009-12-11 10:51:08.176 345 13150.31 553.01 56996.22 88888.00 2009-12-11 10:51:09.176 345 13150.83 553.01 56996.84 88888.00 2009-12-11 10:51:10.176 345 13150.83 552.26 56996.59 88888.00 2009-12-11 10:51:11.176 345 13150.83 552.88 56996.59 88888.00 2009-12-11 10:51:12.176 345 13150.70 552.88 56996.84 88888.00 2009-12-11 10:51:13.176 345 13150.57 552.76 56996.34 88888.00 2009-12-11 10:51:14.176 345 13151.09 553.13 56996.10 88888.00 2009-12-11 10:51:15.176 345 13150.96 552.64 56995.98 88888.00 2009-12-11 10:51:16.176 345 13150.96 552.51 56996.47 88888.00 2009-12-11 10:51:17.176 345 13150.83 552.88 56996.22 88888.00 2009-12-11 10:51:18.176 345 13151.22 552.76 56996.59 88888.00 2009-12-11 10:51:19.176 345 13150.83 552.39 56996.10 88888.00 2009-12-11 10:51:20.176 345 13150.96 552.26 56996.22 88888.00 2009-12-11 10:51:21.176 345 13150.83 552.76 56996.71 88888.00 2009-12-11 10:51:22.176 345 13150.57 552.76 56996.22 88888.00 2009-12-11 10:51:23.176 345 13151.09 552.76 56996.59 88888.00 2009-12-11 10:51:24.176 345 13150.44 553.25 56996.34 88888.00 2009-12-11 10:51:25.176 345 13150.31 552.76 56996.47 88888.00 2009-12-11 10:51:26.176 345 13150.18 552.64 56996.59 88888.00 2009-12-11 10:51:27.176 345 13150.31 552.51 56995.98 88888.00 2009-12-11 10:51:28.176 345 13150.44 552.26 56996.10 88888.00 2009-12-11 10:51:29.176 345 13150.31 552.88 56996.10 88888.00 2009-12-11 10:51:30.176 345 13150.57 552.26 56996.84 88888.00 2009-12-11 10:51:31.176 345 13150.57 553.01 56996.47 88888.00 2009-12-11 10:51:32.176 345 13150.70 552.76 56996.59 88888.00 2009-12-11 10:51:33.176 345 13150.96 551.64 56996.47 88888.00 2009-12-11 10:51:34.176 345 13151.48 553.01 56996.71 88888.00 2009-12-11 10:51:35.176 345 13151.48 552.76 56996.22 88888.00 2009-12-11 10:51:36.176 345 13150.96 553.13 56996.47 88888.00 2009-12-11 10:51:37.176 345 13150.96 552.64 56996.84 88888.00 2009-12-11 10:51:38.176 345 13151.09 553.25 56996.34 88888.00 2009-12-11 10:51:39.176 345 13150.31 552.51 56996.34 88888.00 2009-12-11 10:51:40.176 345 13150.70 552.64 56996.10 88888.00 2009-12-11 10:51:41.176 345 13150.96 552.64 56995.98 88888.00 2009-12-11 10:51:42.176 345 13150.57 553.13 56996.59 88888.00 2009-12-11 10:51:43.176 345 13151.09 552.76 56996.34 88888.00 2009-12-11 10:51:44.176 345 13151.22 552.39 56995.73 88888.00 2009-12-11 10:51:45.176 345 13151.35 552.14 56996.22 88888.00 2009-12-11 10:51:46.176 345 13150.96 553.25 56996.34 88888.00 2009-12-11 10:51:47.176 345 13150.18 553.01 56996.22 88888.00 2009-12-11 10:51:48.176 345 13150.96 553.01 56996.47 88888.00 2009-12-11 10:51:49.176 345 13150.57 552.64 56996.47 88888.00 2009-12-11 10:51:50.176 345 13150.96 552.26 56996.22 88888.00 2009-12-11 10:51:51.176 345 13151.22 552.88 56996.59 88888.00 2009-12-11 10:51:52.176 345 13150.83 552.51 56996.22 88888.00 2009-12-11 10:51:53.176 345 13150.96 553.01 56996.34 88888.00 2009-12-11 10:51:54.176 345 13150.83 552.14 56995.98 88888.00 2009-12-11 10:51:55.176 345 13150.70 552.51 56996.47 88888.00 2009-12-11 10:51:56.176 345 13151.09 552.14 56996.96 88888.00 2009-12-11 10:51:57.176 345 13151.09 552.51 56996.71 88888.00 2009-12-11 10:51:58.176 345 13150.83 552.76 56995.86 88888.00 2009-12-11 10:51:59.176 345 13150.44 553.01 56996.71 88888.00 2009-12-11 10:52:00.176 345 13150.96 553.01 56996.96 88888.00 2009-12-11 10:52:01.176 345 13150.83 552.76 56995.98 88888.00 2009-12-11 10:52:02.176 345 13150.83 552.14 56996.84 88888.00 2009-12-11 10:52:03.176 345 13150.70 552.39 56996.71 88888.00 2009-12-11 10:52:04.176 345 13150.57 552.88 56996.71 88888.00 2009-12-11 10:52:05.176 345 13150.83 552.26 56996.96 88888.00 2009-12-11 10:52:06.176 345 13151.22 552.88 56996.22 88888.00 2009-12-11 10:52:07.176 345 13150.44 552.02 56996.47 88888.00 2009-12-11 10:52:08.176 345 13150.57 552.26 56996.96 88888.00 2009-12-11 10:52:09.176 345 13150.44 552.76 56996.84 88888.00 2009-12-11 10:52:10.176 345 13151.22 552.88 56995.86 88888.00 2009-12-11 10:52:11.176 345 13150.70 552.88 56996.34 88888.00 2009-12-11 10:52:12.176 345 13151.74 552.76 56996.47 88888.00 2009-12-11 10:52:13.176 345 13150.96 552.76 56996.71 88888.00 2009-12-11 10:52:14.176 345 13150.83 552.64 56996.10 88888.00 2009-12-11 10:52:15.176 345 13151.35 553.01 56996.10 88888.00 2009-12-11 10:52:16.176 345 13150.96 552.76 56996.59 88888.00 2009-12-11 10:52:17.176 345 13150.31 552.39 56996.22 88888.00 2009-12-11 10:52:18.176 345 13151.09 552.51 56995.98 88888.00 2009-12-11 10:52:19.176 345 13150.83 552.64 56996.47 88888.00 2009-12-11 10:52:20.176 345 13150.70 552.64 56996.47 88888.00 2009-12-11 10:52:21.176 345 13151.22 553.13 56996.34 88888.00 2009-12-11 10:52:22.176 345 13150.31 552.64 56996.71 88888.00 2009-12-11 10:52:23.176 345 13150.44 552.88 56995.86 88888.00 2009-12-11 10:52:24.176 345 13150.57 553.01 56996.71 88888.00 2009-12-11 10:52:25.176 345 13151.48 552.51 56995.98 88888.00 2009-12-11 10:52:26.176 345 13150.31 552.26 56996.22 88888.00 2009-12-11 10:52:27.176 345 13150.57 552.51 56996.34 88888.00 2009-12-11 10:52:28.176 345 13150.57 552.39 56995.98 88888.00 2009-12-11 10:52:29.176 345 13150.83 552.76 56997.08 88888.00 2009-12-11 10:52:30.176 345 13150.57 552.76 56996.10 88888.00 2009-12-11 10:52:31.176 345 13150.57 551.89 56996.59 88888.00 2009-12-11 10:52:32.176 345 13151.22 552.26 56996.47 88888.00 2009-12-11 10:52:33.176 345 13151.09 552.88 56995.98 88888.00 2009-12-11 10:52:34.176 345 13150.96 552.14 56996.47 88888.00 2009-12-11 10:52:35.176 345 13151.09 552.76 56997.08 88888.00 2009-12-11 10:52:36.176 345 13150.83 552.39 56995.98 88888.00 2009-12-11 10:52:37.176 345 13150.83 552.88 56996.84 88888.00 2009-12-11 10:52:38.176 345 13150.96 552.64 56996.47 88888.00 2009-12-11 10:52:39.176 345 13150.18 552.51 56996.47 88888.00 2009-12-11 10:52:40.176 345 13151.09 552.02 56996.59 88888.00 2009-12-11 10:52:41.176 345 13151.09 552.64 56996.71 88888.00 2009-12-11 10:52:42.176 345 13150.57 552.64 56996.47 88888.00 2009-12-11 10:52:43.176 345 13150.96 552.26 56995.86 88888.00 2009-12-11 10:52:44.176 345 13151.35 552.76 56995.86 88888.00 2009-12-11 10:52:45.176 345 13150.57 551.64 56996.22 88888.00 2009-12-11 10:52:46.176 345 13150.05 552.26 56996.34 88888.00 2009-12-11 10:52:47.176 345 13151.48 552.39 56996.10 88888.00 2009-12-11 10:52:48.176 345 13150.57 552.26 56996.59 88888.00 2009-12-11 10:52:49.176 345 13151.35 552.26 56996.47 88888.00 2009-12-11 10:52:50.176 345 13150.83 552.51 56996.10 88888.00 2009-12-11 10:52:51.176 345 13150.83 552.51 56996.34 88888.00 2009-12-11 10:52:52.176 345 13150.70 552.02 56996.71 88888.00 2009-12-11 10:52:53.176 345 13150.96 552.39 56996.47 88888.00 2009-12-11 10:52:54.176 345 13150.44 552.39 56996.47 88888.00 2009-12-11 10:52:55.176 345 13149.92 552.02 56996.22 88888.00 2009-12-11 10:52:56.176 345 13150.57 552.51 56996.10 88888.00 2009-12-11 10:52:57.176 345 13150.96 552.76 56996.47 88888.00 2009-12-11 10:52:58.176 345 13151.35 552.39 56995.98 88888.00 2009-12-11 10:52:59.176 345 13151.35 552.14 56995.98 88888.00 2009-12-11 10:53:00.176 345 13150.83 551.89 56996.71 88888.00 2009-12-11 10:53:01.176 345 13150.83 552.51 56996.10 88888.00 2009-12-11 10:53:02.176 345 13151.09 552.14 56995.86 88888.00 2009-12-11 10:53:03.176 345 13151.09 552.26 56996.59 88888.00 2009-12-11 10:53:04.176 345 13150.83 552.14 56995.49 88888.00 2009-12-11 10:53:05.176 345 13150.83 552.02 56996.34 88888.00 2009-12-11 10:53:06.176 345 13150.83 552.39 56996.22 88888.00 2009-12-11 10:53:07.176 345 13151.22 552.76 56995.98 88888.00 2009-12-11 10:53:08.176 345 13150.96 552.26 56996.47 88888.00 2009-12-11 10:53:09.176 345 13150.70 552.26 56995.49 88888.00 2009-12-11 10:53:10.176 345 13150.96 552.26 56995.73 88888.00 2009-12-11 10:53:11.176 345 13150.57 551.77 56995.98 88888.00 2009-12-11 10:53:12.176 345 13150.70 552.26 56996.34 88888.00 2009-12-11 10:53:13.176 345 13151.09 552.26 56996.22 88888.00 2009-12-11 10:53:14.176 345 13151.48 552.51 56995.98 88888.00 2009-12-11 10:53:15.176 345 13150.96 552.64 56996.34 88888.00 2009-12-11 10:53:16.176 345 13150.83 552.88 56996.47 88888.00 2009-12-11 10:53:17.176 345 13151.09 552.64 56996.22 88888.00 2009-12-11 10:53:18.176 345 13150.31 552.14 56996.34 88888.00 2009-12-11 10:53:19.176 345 13150.70 551.77 56995.98 88888.00 2009-12-11 10:53:20.176 345 13150.44 552.26 56995.49 88888.00 2009-12-11 10:53:21.176 345 13150.83 552.39 56996.47 88888.00 2009-12-11 10:53:22.176 345 13150.70 552.39 56996.34 88888.00 2009-12-11 10:53:23.176 345 13151.09 552.14 56996.59 88888.00 2009-12-11 10:53:24.176 345 13150.70 552.39 56996.22 88888.00 2009-12-11 10:53:25.176 345 13150.83 552.14 56996.34 88888.00 2009-12-11 10:53:26.176 345 13150.83 552.26 56996.10 88888.00 2009-12-11 10:53:27.176 345 13151.09 552.39 56995.98 88888.00 2009-12-11 10:53:28.176 345 13150.83 552.64 56996.10 88888.00 2009-12-11 10:53:29.176 345 13150.18 552.14 56996.10 88888.00 2009-12-11 10:53:30.176 345 13150.44 552.76 56996.34 88888.00 2009-12-11 10:53:31.176 345 13150.96 552.64 56996.10 88888.00 2009-12-11 10:53:32.176 345 13151.09 553.25 56996.34 88888.00 2009-12-11 10:53:33.176 345 13150.44 553.13 56996.34 88888.00 2009-12-11 10:53:34.176 345 13150.31 552.39 56996.34 88888.00 2009-12-11 10:53:35.176 345 13150.57 552.26 56995.37 88888.00 2009-12-11 10:53:36.176 345 13150.18 552.64 56996.34 88888.00 2009-12-11 10:53:37.176 345 13150.70 552.14 56996.47 88888.00 2009-12-11 10:53:38.176 345 13151.48 552.26 56996.10 88888.00 2009-12-11 10:53:39.176 345 13150.70 552.51 56995.98 88888.00 2009-12-11 10:53:40.176 345 13150.31 552.26 56996.96 88888.00 2009-12-11 10:53:41.176 345 13150.96 552.76 56996.10 88888.00 2009-12-11 10:53:42.176 345 13151.22 552.51 56995.98 88888.00 2009-12-11 10:53:43.176 345 13151.09 553.01 56996.47 88888.00 2009-12-11 10:53:44.176 345 13151.09 551.89 56996.84 88888.00 2009-12-11 10:53:45.176 345 13150.18 552.64 56996.47 88888.00 2009-12-11 10:53:46.176 345 13150.70 552.88 56996.96 88888.00 2009-12-11 10:53:47.176 345 13150.83 552.26 56996.59 88888.00 2009-12-11 10:53:48.176 345 13150.96 552.88 56996.22 88888.00 2009-12-11 10:53:49.176 345 13150.70 552.64 56996.47 88888.00 2009-12-11 10:53:50.176 345 13150.57 552.39 56996.10 88888.00 2009-12-11 10:53:51.176 345 13151.48 552.39 56996.22 88888.00 2009-12-11 10:53:52.176 345 13150.44 552.26 56996.47 88888.00 2009-12-11 10:53:53.176 345 13150.96 552.64 56995.37 88888.00 2009-12-11 10:53:54.176 345 13149.92 552.51 56996.59 88888.00 2009-12-11 10:53:55.176 345 13150.18 552.39 56996.71 88888.00 2009-12-11 10:53:56.176 345 13150.31 552.14 56996.47 88888.00 2009-12-11 10:53:57.176 345 13150.44 552.26 56995.86 88888.00 2009-12-11 10:53:58.176 345 13150.96 552.26 56996.10 88888.00 2009-12-11 10:53:59.176 345 13150.70 552.26 56995.98 88888.00 2009-12-11 10:54:00.176 345 13151.09 552.64 56995.86 88888.00 2009-12-11 10:54:01.176 345 13150.96 551.89 56996.10 88888.00 2009-12-11 10:54:02.176 345 13150.96 553.01 56997.32 88888.00 2009-12-11 10:54:03.176 345 13150.83 552.39 56996.71 88888.00 2009-12-11 10:54:04.176 345 13150.83 552.51 56996.84 88888.00 2009-12-11 10:54:05.176 345 13151.22 552.88 56996.71 88888.00 2009-12-11 10:54:06.176 345 13150.44 552.39 56996.34 88888.00 2009-12-11 10:54:07.176 345 13151.09 552.76 56996.34 88888.00 2009-12-11 10:54:08.176 345 13151.35 552.76 56996.47 88888.00 2009-12-11 10:54:09.176 345 13150.96 552.88 56996.34 88888.00 2009-12-11 10:54:10.176 345 13151.09 553.01 56996.59 88888.00 2009-12-11 10:54:11.176 345 13150.57 552.51 56996.59 88888.00 2009-12-11 10:54:12.176 345 13151.22 552.76 56996.10 88888.00 2009-12-11 10:54:13.176 345 13150.96 553.01 56996.10 88888.00 2009-12-11 10:54:14.176 345 13151.09 552.88 56996.47 88888.00 2009-12-11 10:54:15.176 345 13151.22 552.14 56996.22 88888.00 2009-12-11 10:54:16.176 345 13150.83 552.26 56996.34 88888.00 2009-12-11 10:54:17.176 345 13150.57 552.51 56996.84 88888.00 2009-12-11 10:54:18.176 345 13151.35 552.88 56996.47 88888.00 2009-12-11 10:54:19.176 345 13150.96 552.76 56995.86 88888.00 2009-12-11 10:54:20.176 345 13151.22 552.51 56996.84 88888.00 2009-12-11 10:54:21.176 345 13150.70 552.26 56995.86 88888.00 2009-12-11 10:54:22.176 345 13150.44 552.88 56996.59 88888.00 2009-12-11 10:54:23.176 345 13151.09 552.88 56996.47 88888.00 2009-12-11 10:54:24.176 345 13151.09 552.51 56996.34 88888.00 2009-12-11 10:54:25.176 345 13150.44 552.76 56996.59 88888.00 2009-12-11 10:54:26.176 345 13150.96 552.64 56996.34 88888.00 2009-12-11 10:54:27.176 345 13150.70 552.02 56996.34 88888.00 2009-12-11 10:54:28.176 345 13150.44 552.26 56996.59 88888.00 2009-12-11 10:54:29.176 345 13150.83 553.01 56996.71 88888.00 2009-12-11 10:54:30.176 345 13151.22 552.76 56996.47 88888.00 2009-12-11 10:54:31.176 345 13151.61 553.13 56996.22 88888.00 2009-12-11 10:54:32.176 345 13150.31 553.01 56996.84 88888.00 2009-12-11 10:54:33.176 345 13151.35 552.39 56996.22 88888.00 2009-12-11 10:54:34.176 345 13150.57 552.51 56996.34 88888.00 2009-12-11 10:54:35.176 345 13150.70 553.13 56996.47 88888.00 2009-12-11 10:54:36.176 345 13151.22 552.64 56996.96 88888.00 2009-12-11 10:54:37.176 345 13150.83 552.14 56996.47 88888.00 2009-12-11 10:54:38.176 345 13151.09 552.64 56996.71 88888.00 2009-12-11 10:54:39.176 345 13150.96 552.64 56996.59 88888.00 2009-12-11 10:54:40.176 345 13150.70 552.39 56996.71 88888.00 2009-12-11 10:54:41.176 345 13150.96 553.13 56996.59 88888.00 2009-12-11 10:54:42.176 345 13151.22 553.01 56996.47 88888.00 2009-12-11 10:54:43.176 345 13150.70 552.76 56995.37 88888.00 2009-12-11 10:54:44.176 345 13150.57 552.14 56996.71 88888.00 2009-12-11 10:54:45.176 345 13150.83 552.76 56996.22 88888.00 2009-12-11 10:54:46.176 345 13150.83 552.39 56996.71 88888.00 2009-12-11 10:54:47.176 345 13150.83 552.14 56996.47 88888.00 2009-12-11 10:54:48.176 345 13150.70 552.76 56996.22 88888.00 2009-12-11 10:54:49.176 345 13151.22 552.51 56995.86 88888.00 2009-12-11 10:54:50.176 345 13150.83 552.51 56996.10 88888.00 2009-12-11 10:54:51.176 345 13151.48 551.89 56995.98 88888.00 2009-12-11 10:54:52.176 345 13150.83 553.01 56996.59 88888.00 2009-12-11 10:54:53.176 345 13150.57 552.88 56997.20 88888.00 2009-12-11 10:54:54.176 345 13150.31 552.26 56996.47 88888.00 2009-12-11 10:54:55.176 345 13150.57 552.26 56996.59 88888.00 2009-12-11 10:54:56.176 345 13150.18 553.25 56996.84 88888.00 2009-12-11 10:54:57.176 345 13150.70 552.51 56996.47 88888.00 2009-12-11 10:54:58.176 345 13150.83 552.02 56996.47 88888.00 2009-12-11 10:54:59.176 345 13151.35 552.39 56996.59 88888.00 2009-12-11 10:55:00.176 345 13150.57 552.51 56996.34 88888.00 2009-12-11 10:55:01.176 345 13150.05 553.25 56996.34 88888.00 2009-12-11 10:55:02.176 345 13151.22 552.51 56996.22 88888.00 2009-12-11 10:55:03.176 345 13151.22 552.39 56996.96 88888.00 2009-12-11 10:55:04.176 345 13150.96 552.39 56996.71 88888.00 2009-12-11 10:55:05.176 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:55:06.176 345 13150.31 552.64 56996.71 88888.00 2009-12-11 10:55:07.176 345 13150.57 553.25 56995.98 88888.00 2009-12-11 10:55:08.176 345 13150.83 552.51 56996.47 88888.00 2009-12-11 10:55:09.176 345 13151.48 552.76 56997.32 88888.00 2009-12-11 10:55:10.176 345 13150.70 552.76 56996.34 88888.00 2009-12-11 10:55:11.176 345 13151.09 553.25 56995.98 88888.00 2009-12-11 10:55:12.176 345 13150.96 553.25 56995.73 88888.00 2009-12-11 10:55:13.176 345 13150.18 553.13 56996.47 88888.00 2009-12-11 10:55:14.176 345 13150.96 552.51 56996.34 88888.00 2009-12-11 10:55:15.176 345 13151.22 553.13 56996.71 88888.00 2009-12-11 10:55:16.176 345 13151.09 553.01 56996.47 88888.00 2009-12-11 10:55:17.176 345 13151.09 552.02 56996.34 88888.00 2009-12-11 10:55:18.176 345 13150.83 552.76 56996.22 88888.00 2009-12-11 10:55:19.176 345 13150.31 552.88 56996.84 88888.00 2009-12-11 10:55:20.176 345 13150.83 552.88 56996.47 88888.00 2009-12-11 10:55:21.176 345 13150.57 552.51 56996.84 88888.00 2009-12-11 10:55:22.176 345 13150.96 552.64 56996.47 88888.00 2009-12-11 10:55:23.176 345 13151.09 552.51 56996.47 88888.00 2009-12-11 10:55:24.176 345 13150.83 552.76 56996.47 88888.00 2009-12-11 10:55:25.176 345 13150.57 552.26 56996.22 88888.00 2009-12-11 10:55:26.176 345 13150.96 551.89 56996.10 88888.00 2009-12-11 10:55:27.176 345 13151.22 552.88 56996.47 88888.00 2009-12-11 10:55:28.176 345 13151.22 553.01 56996.47 88888.00 2009-12-11 10:55:29.176 345 13150.57 552.14 56996.71 88888.00 2009-12-11 10:55:30.176 345 13151.09 552.51 56996.47 88888.00 2009-12-11 10:55:31.176 345 13151.22 552.39 56996.96 88888.00 2009-12-11 10:55:32.176 345 13151.22 553.13 56996.59 88888.00 2009-12-11 10:55:33.176 345 13151.09 552.39 56996.47 88888.00 2009-12-11 10:55:34.176 345 13150.83 552.39 56997.08 88888.00 2009-12-11 10:55:35.176 345 13151.22 553.13 56996.59 88888.00 2009-12-11 10:55:36.176 345 13150.96 553.01 56996.84 88888.00 2009-12-11 10:55:37.176 345 13150.70 552.76 56996.10 88888.00 2009-12-11 10:55:38.176 345 13150.70 551.89 56996.47 88888.00 2009-12-11 10:55:39.176 345 13151.22 552.64 56995.86 88888.00 2009-12-11 10:55:40.176 345 13151.35 552.51 56995.98 88888.00 2009-12-11 10:55:41.176 345 13151.22 552.76 56995.25 88888.00 2009-12-11 10:55:42.176 345 13150.83 552.39 56996.47 88888.00 2009-12-11 10:55:43.176 345 13150.96 552.39 56996.34 88888.00 2009-12-11 10:55:44.176 345 13151.22 552.39 56996.71 88888.00 2009-12-11 10:55:45.176 345 13150.83 552.51 56996.71 88888.00 2009-12-11 10:55:46.176 345 13150.83 552.76 56996.10 88888.00 2009-12-11 10:55:47.176 345 13150.83 552.39 56996.22 88888.00 2009-12-11 10:55:48.176 345 13150.70 552.26 56996.10 88888.00 2009-12-11 10:55:49.176 345 13151.35 552.14 56996.22 88888.00 2009-12-11 10:55:50.176 345 13150.44 552.39 56996.47 88888.00 2009-12-11 10:55:51.176 345 13150.57 553.01 56996.47 88888.00 2009-12-11 10:55:52.176 345 13150.31 553.01 56996.71 88888.00 2009-12-11 10:55:53.176 345 13151.22 552.64 56996.59 88888.00 2009-12-11 10:55:54.176 345 13150.70 552.64 56996.71 88888.00 2009-12-11 10:55:55.176 345 13150.96 552.26 56995.98 88888.00 2009-12-11 10:55:56.176 345 13151.22 552.88 56996.22 88888.00 2009-12-11 10:55:57.176 345 13150.83 553.01 56996.71 88888.00 2009-12-11 10:55:58.176 345 13150.96 552.14 56995.86 88888.00 2009-12-11 10:55:59.176 345 13150.57 551.64 56996.84 88888.00 2009-12-11 10:56:00.176 345 13150.57 552.26 56996.96 88888.00 2009-12-11 10:56:01.176 345 13150.83 552.51 56996.34 88888.00 2009-12-11 10:56:02.176 345 13151.35 551.89 56996.59 88888.00 2009-12-11 10:56:03.176 345 13151.09 552.76 56995.86 88888.00 2009-12-11 10:56:04.176 345 13151.35 552.64 56996.22 88888.00 2009-12-11 10:56:05.176 345 13149.92 552.76 56996.22 88888.00 2009-12-11 10:56:06.176 345 13151.09 552.51 56996.71 88888.00 2009-12-11 10:56:07.176 345 13151.09 552.64 56995.86 88888.00 2009-12-11 10:56:08.176 345 13150.96 552.64 56996.71 88888.00 2009-12-11 10:56:09.176 345 13150.57 553.01 56996.59 88888.00 2009-12-11 10:56:10.176 345 13151.22 552.39 56995.73 88888.00 2009-12-11 10:56:11.176 345 13150.96 552.39 56996.47 88888.00 2009-12-11 10:56:12.176 345 13151.09 552.51 56996.71 88888.00 2009-12-11 10:56:13.176 345 13150.44 553.01 56996.47 88888.00 2009-12-11 10:56:14.176 345 13151.09 552.14 56996.34 88888.00 2009-12-11 10:56:15.176 345 13150.44 552.51 56996.71 88888.00 2009-12-11 10:56:16.176 345 13150.83 552.51 56995.98 88888.00 2009-12-11 10:56:17.176 345 13151.09 551.77 56996.84 88888.00 2009-12-11 10:56:18.176 345 13150.44 552.02 56996.22 88888.00 2009-12-11 10:56:19.176 345 13150.57 552.39 56996.34 88888.00 2009-12-11 10:56:20.176 345 13150.44 552.64 56996.84 88888.00 2009-12-11 10:56:21.176 345 13150.57 552.26 56995.73 88888.00 2009-12-11 10:56:22.176 345 13150.96 552.64 56996.34 88888.00 2009-12-11 10:56:23.176 345 13150.96 552.26 56996.59 88888.00 2009-12-11 10:56:24.176 345 13151.22 552.64 56997.32 88888.00 2009-12-11 10:56:25.176 345 13150.96 552.51 56996.59 88888.00 2009-12-11 10:56:26.176 345 13150.70 552.76 56996.96 88888.00 2009-12-11 10:56:27.176 345 13150.44 552.51 56996.47 88888.00 2009-12-11 10:56:28.176 345 13149.66 552.76 56996.47 88888.00 2009-12-11 10:56:29.176 345 13151.09 552.64 56996.84 88888.00 2009-12-11 10:56:30.176 345 13150.96 551.89 56996.10 88888.00 2009-12-11 10:56:31.176 345 13150.05 552.26 56996.34 88888.00 2009-12-11 10:56:32.176 345 13150.18 553.38 56995.98 88888.00 2009-12-11 10:56:33.176 345 13151.09 552.64 56996.34 88888.00 2009-12-11 10:56:34.176 345 13151.48 553.50 56996.47 88888.00 2009-12-11 10:56:35.176 345 13151.48 552.88 56996.59 88888.00 2009-12-11 10:56:36.176 345 13150.70 552.26 56996.96 88888.00 2009-12-11 10:56:37.176 345 13150.57 552.64 56995.98 88888.00 2009-12-11 10:56:38.176 345 13151.35 552.39 56996.71 88888.00 2009-12-11 10:56:39.176 345 13150.96 552.88 56996.71 88888.00 2009-12-11 10:56:40.176 345 13150.83 552.51 56996.84 88888.00 2009-12-11 10:56:41.176 345 13150.31 552.26 56996.71 88888.00 2009-12-11 10:56:42.176 345 13150.83 552.88 56996.96 88888.00 2009-12-11 10:56:43.176 345 13150.96 552.88 56996.22 88888.00 2009-12-11 10:56:44.176 345 13151.09 552.76 56996.84 88888.00 2009-12-11 10:56:45.176 345 13150.96 553.13 56996.84 88888.00 2009-12-11 10:56:46.176 345 13150.31 552.76 56995.98 88888.00 2009-12-11 10:56:47.176 345 13151.22 553.50 56996.71 88888.00 2009-12-11 10:56:48.176 345 13150.70 552.26 56996.84 88888.00 2009-12-11 10:56:49.176 345 13150.70 552.14 56996.59 88888.00 2009-12-11 10:56:50.176 345 13150.96 553.38 56996.22 88888.00 2009-12-11 10:56:51.176 345 13150.31 552.51 56996.71 88888.00 2009-12-11 10:56:52.176 345 13150.83 552.76 56996.22 88888.00 2009-12-11 10:56:53.176 345 13150.57 552.88 56996.59 88888.00 2009-12-11 10:56:54.176 345 13151.22 552.39 56996.10 88888.00 2009-12-11 10:56:55.176 345 13151.09 552.88 56996.84 88888.00 2009-12-11 10:56:56.176 345 13150.70 552.51 56996.59 88888.00 2009-12-11 10:56:57.176 345 13150.57 552.64 56996.71 88888.00 2009-12-11 10:56:58.176 345 13150.83 552.51 56996.34 88888.00 2009-12-11 10:56:59.176 345 13151.09 552.14 56997.32 88888.00 2009-12-11 10:57:00.176 345 13151.35 552.76 56996.47 88888.00 2009-12-11 10:57:01.176 345 13150.96 552.64 56996.84 88888.00 2009-12-11 10:57:02.176 345 13150.83 553.01 56996.47 88888.00 2009-12-11 10:57:03.176 345 13151.22 553.50 56996.47 88888.00 2009-12-11 10:57:04.176 345 13150.96 552.26 56996.47 88888.00 2009-12-11 10:57:05.176 345 13150.83 552.51 56996.59 88888.00 2009-12-11 10:57:06.176 345 13150.96 552.88 56997.20 88888.00 2009-12-11 10:57:07.176 345 13151.48 552.76 56996.59 88888.00 2009-12-11 10:57:08.176 345 13151.74 552.14 56996.10 88888.00 2009-12-11 10:57:09.176 345 13151.22 552.64 56996.34 88888.00 2009-12-11 10:57:10.176 345 13150.57 553.13 56996.84 88888.00 2009-12-11 10:57:11.176 345 13151.22 552.26 56996.59 88888.00 2009-12-11 10:57:12.176 345 13150.96 552.51 56996.59 88888.00 2009-12-11 10:57:13.176 345 13150.57 553.01 56996.59 88888.00 2009-12-11 10:57:14.176 345 13151.22 553.01 56996.84 88888.00 2009-12-11 10:57:15.176 345 13151.48 552.76 56996.71 88888.00 2009-12-11 10:57:16.176 345 13150.83 553.13 56996.71 88888.00 2009-12-11 10:57:17.176 345 13151.22 552.02 56996.71 88888.00 2009-12-11 10:57:18.176 345 13150.57 552.76 56996.96 88888.00 2009-12-11 10:57:19.176 345 13150.70 552.88 56996.34 88888.00 2009-12-11 10:57:20.176 345 13150.57 552.39 56996.10 88888.00 2009-12-11 10:57:21.176 345 13150.96 553.01 56996.10 88888.00 2009-12-11 10:57:22.176 345 13151.48 552.26 56996.34 88888.00 2009-12-11 10:57:23.176 345 13150.83 552.51 56996.84 88888.00 2009-12-11 10:57:24.176 345 13151.22 552.76 56996.71 88888.00 2009-12-11 10:57:25.176 345 13150.83 552.64 56996.71 88888.00 2009-12-11 10:57:26.176 345 13150.83 552.64 56996.59 88888.00 2009-12-11 10:57:27.176 345 13150.96 552.88 56996.71 88888.00 2009-12-11 10:57:28.176 345 13150.57 552.51 56996.34 88888.00 2009-12-11 10:57:29.176 345 13150.31 552.26 56996.84 88888.00 2009-12-11 10:57:30.176 345 13151.09 552.26 56996.47 88888.00 2009-12-11 10:57:31.176 345 13150.57 552.64 56995.98 88888.00 2009-12-11 10:57:32.176 345 13150.70 552.88 56997.08 88888.00 2009-12-11 10:57:33.176 345 13151.22 552.14 56996.22 88888.00 2009-12-11 10:57:34.176 345 13150.83 552.26 56996.22 88888.00 2009-12-11 10:57:35.176 345 13149.92 552.76 56996.59 88888.00 2009-12-11 10:57:36.176 345 13150.57 553.38 56996.10 88888.00 2009-12-11 10:57:37.176 345 13150.83 552.64 56996.34 88888.00 2009-12-11 10:57:38.176 345 13151.09 553.01 56996.47 88888.00 2009-12-11 10:57:39.176 345 13150.96 552.39 56995.61 88888.00 2009-12-11 10:57:40.176 345 13150.31 552.14 56996.59 88888.00 2009-12-11 10:57:41.176 345 13150.18 552.88 56996.84 88888.00 2009-12-11 10:57:42.176 345 13150.83 552.88 56996.71 88888.00 2009-12-11 10:57:43.176 345 13150.70 552.64 56995.86 88888.00 2009-12-11 10:57:44.176 345 13151.35 552.51 56995.49 88888.00 2009-12-11 10:57:45.176 345 13150.83 552.64 56996.34 88888.00 2009-12-11 10:57:46.176 345 13150.44 552.02 56996.71 88888.00 2009-12-11 10:57:47.176 345 13151.22 552.76 56996.34 88888.00 2009-12-11 10:57:48.176 345 13150.96 552.64 56996.22 88888.00 2009-12-11 10:57:49.176 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:57:50.176 345 13151.22 552.51 56996.47 88888.00 2009-12-11 10:57:51.176 345 13151.48 551.89 56996.22 88888.00 2009-12-11 10:57:52.176 345 13150.70 552.88 56996.59 88888.00 2009-12-11 10:57:53.176 345 13150.83 553.13 56995.98 88888.00 2009-12-11 10:57:54.176 345 13150.57 552.64 56996.34 88888.00 2009-12-11 10:57:55.176 345 13150.44 552.88 56996.47 88888.00 2009-12-11 10:57:56.176 345 13151.22 553.13 56996.47 88888.00 2009-12-11 10:57:57.176 345 13150.96 552.76 56996.59 88888.00 2009-12-11 10:57:58.176 345 13150.44 552.39 56997.32 88888.00 2009-12-11 10:57:59.176 345 13150.70 553.01 56996.84 88888.00 2009-12-11 10:58:00.176 345 13150.96 552.76 56997.08 88888.00 2009-12-11 10:58:01.176 345 13150.18 552.76 56996.47 88888.00 2009-12-11 10:58:02.176 345 13150.57 552.51 56996.71 88888.00 2009-12-11 10:58:03.176 345 13151.09 552.51 56996.84 88888.00 2009-12-11 10:58:04.176 345 13151.22 552.39 56996.34 88888.00 2009-12-11 10:58:05.176 345 13151.48 552.14 56996.71 88888.00 2009-12-11 10:58:06.176 345 13150.31 552.51 56996.71 88888.00 2009-12-11 10:58:07.176 345 13151.09 553.13 56996.96 88888.00 2009-12-11 10:58:08.176 345 13150.44 552.88 56995.61 88888.00 2009-12-11 10:58:09.176 345 13150.57 552.02 56996.34 88888.00 2009-12-11 10:58:10.176 345 13151.09 552.64 56996.47 88888.00 2009-12-11 10:58:11.176 345 13150.31 552.88 56995.98 88888.00 2009-12-11 10:58:12.176 345 13150.44 551.89 56997.08 88888.00 2009-12-11 10:58:13.176 345 13150.44 552.26 56996.71 88888.00 2009-12-11 10:58:14.176 345 13150.57 552.76 56996.59 88888.00 2009-12-11 10:58:15.176 345 13150.83 552.14 56996.59 88888.00 2009-12-11 10:58:16.176 345 13150.83 553.13 56996.47 88888.00 2009-12-11 10:58:17.176 345 13150.70 553.25 56996.47 88888.00 2009-12-11 10:58:18.176 345 13151.22 553.13 56996.10 88888.00 2009-12-11 10:58:19.176 345 13151.35 552.76 56996.47 88888.00 2009-12-11 10:58:20.176 345 13150.44 552.51 56996.59 88888.00 2009-12-11 10:58:21.176 345 13150.96 552.76 56996.96 88888.00 2009-12-11 10:58:22.176 345 13150.70 552.26 56996.47 88888.00 2009-12-11 10:58:23.176 345 13151.35 553.13 56995.98 88888.00 2009-12-11 10:58:24.176 345 13151.09 553.25 56996.71 88888.00 2009-12-11 10:58:25.176 345 13150.83 552.51 56996.84 88888.00 2009-12-11 10:58:26.176 345 13150.57 552.64 56996.22 88888.00 2009-12-11 10:58:27.176 345 13150.57 552.51 56995.98 88888.00 2009-12-11 10:58:28.176 345 13150.70 552.64 56996.47 88888.00 2009-12-11 10:58:29.176 345 13151.09 552.88 56995.86 88888.00 2009-12-11 10:58:30.176 345 13150.70 552.64 56996.34 88888.00 2009-12-11 10:58:31.176 345 13151.35 552.39 56997.08 88888.00 2009-12-11 10:58:32.176 345 13149.79 552.26 56996.71 88888.00 2009-12-11 10:58:33.176 345 13150.44 552.88 56996.34 88888.00 2009-12-11 10:58:34.176 345 13151.09 553.13 56996.22 88888.00 2009-12-11 10:58:35.176 345 13150.70 553.01 56996.47 88888.00 2009-12-11 10:58:36.176 345 13150.31 552.39 56996.22 88888.00 2009-12-11 10:58:37.176 345 13150.83 552.39 56996.22 88888.00 2009-12-11 10:58:38.176 345 13150.96 552.51 56996.22 88888.00 2009-12-11 10:58:39.176 345 13150.05 552.39 56995.86 88888.00 2009-12-11 10:58:40.176 345 13151.09 552.88 56996.22 88888.00 2009-12-11 10:58:41.176 345 13150.18 552.64 56996.22 88888.00 2009-12-11 10:58:42.176 345 13151.09 552.51 56996.34 88888.00 2009-12-11 10:58:43.176 345 13150.05 552.51 56996.47 88888.00 2009-12-11 10:58:44.176 345 13149.79 552.64 56996.22 88888.00 2009-12-11 10:58:45.176 345 13151.09 552.51 56996.59 88888.00 2009-12-11 10:58:46.176 345 13150.83 552.14 56996.59 88888.00 2009-12-11 10:58:47.176 345 13151.22 552.76 56996.71 88888.00 2009-12-11 10:58:48.176 345 13150.83 552.51 56996.71 88888.00 2009-12-11 10:58:49.176 345 13150.70 552.76 56996.22 88888.00 2009-12-11 10:58:50.176 345 13150.18 552.76 56995.98 88888.00 2009-12-11 10:58:51.176 345 13150.96 552.14 56996.34 88888.00 2009-12-11 10:58:52.176 345 13150.96 552.64 56995.86 88888.00 2009-12-11 10:58:53.176 345 13150.70 553.13 56995.98 88888.00 2009-12-11 10:58:54.176 345 13151.22 552.76 56996.34 88888.00 2009-12-11 10:58:55.176 345 13150.44 552.76 56996.71 88888.00 2009-12-11 10:58:56.176 345 13150.70 552.64 56995.98 88888.00 2009-12-11 10:58:57.176 345 13150.83 552.51 56996.34 88888.00 2009-12-11 10:58:58.176 345 13150.96 552.51 56995.49 88888.00 2009-12-11 10:58:59.176 345 13150.83 552.39 56996.71 88888.00 2009-12-11 10:59:00.176 345 13151.48 552.88 56996.34 88888.00 2009-12-11 10:59:01.176 345 13150.96 552.76 56996.10 88888.00 2009-12-11 10:59:02.176 345 13151.09 553.13 56996.47 88888.00 2009-12-11 10:59:03.176 345 13150.70 552.64 56996.34 88888.00 2009-12-11 10:59:04.176 345 13150.44 552.76 56996.96 88888.00 2009-12-11 10:59:05.176 345 13150.57 552.39 56997.08 88888.00 2009-12-11 10:59:06.176 345 13150.31 552.51 56996.34 88888.00 2009-12-11 10:59:07.176 345 13150.96 552.64 56996.71 88888.00 2009-12-11 10:59:08.176 345 13150.44 552.39 56996.47 88888.00 2009-12-11 10:59:09.176 345 13150.05 553.13 56996.71 88888.00 2009-12-11 10:59:10.176 345 13150.44 552.76 56996.34 88888.00 2009-12-11 10:59:11.176 345 13150.83 552.76 56996.10 88888.00 2009-12-11 10:59:12.176 345 13150.18 553.01 56996.71 88888.00 2009-12-11 10:59:13.176 345 13150.83 553.38 56996.59 88888.00 2009-12-11 10:59:14.176 345 13151.35 552.76 56996.34 88888.00 2009-12-11 10:59:15.176 345 13151.35 552.14 56996.96 88888.00 2009-12-11 10:59:16.176 345 13150.57 553.13 56995.98 88888.00 2009-12-11 10:59:17.176 345 13150.83 552.51 56996.71 88888.00 2009-12-11 10:59:18.176 345 13151.22 553.01 56996.34 88888.00 2009-12-11 10:59:19.176 345 13151.48 552.39 56996.59 88888.00 2009-12-11 10:59:20.176 345 13151.09 553.01 56996.47 88888.00 2009-12-11 10:59:21.176 345 13150.70 552.26 56996.71 88888.00 2009-12-11 10:59:22.176 345 13150.96 552.39 56996.71 88888.00 2009-12-11 10:59:23.176 345 13150.44 552.64 56996.84 88888.00 2009-12-11 10:59:24.176 345 13151.22 552.64 56996.84 88888.00 2009-12-11 10:59:25.176 345 13150.70 552.88 56996.22 88888.00 2009-12-11 10:59:26.176 345 13151.09 552.76 56996.84 88888.00 2009-12-11 10:59:27.176 345 13150.31 552.88 56996.34 88888.00 2009-12-11 10:59:28.176 345 13150.96 552.64 56996.59 88888.00 2009-12-11 10:59:29.176 345 13150.44 552.76 56995.98 88888.00 2009-12-11 10:59:30.176 345 13150.83 552.64 56996.71 88888.00 2009-12-11 10:59:31.176 345 13151.74 553.50 56996.71 88888.00 2009-12-11 10:59:32.176 345 13150.83 552.64 56996.71 88888.00 2009-12-11 10:59:33.176 345 13151.22 552.76 56996.47 88888.00 2009-12-11 10:59:34.176 345 13151.35 552.26 56995.86 88888.00 2009-12-11 10:59:35.176 345 13150.44 552.64 56996.96 88888.00 2009-12-11 10:59:36.176 345 13150.96 552.02 56996.10 88888.00 2009-12-11 10:59:37.176 345 13151.22 552.02 56996.10 88888.00 2009-12-11 10:59:38.176 345 13150.83 552.26 56996.22 88888.00 2009-12-11 10:59:39.176 345 13151.09 552.64 56996.59 88888.00 2009-12-11 10:59:40.176 345 13151.48 552.02 56996.34 88888.00 2009-12-11 10:59:41.176 345 13151.09 552.88 56996.10 88888.00 2009-12-11 10:59:42.176 345 13150.83 552.51 56996.59 88888.00 2009-12-11 10:59:43.176 345 13151.35 551.77 56997.20 88888.00 2009-12-11 10:59:44.176 345 13151.35 552.26 56996.71 88888.00 2009-12-11 10:59:45.176 345 13150.05 552.76 56996.10 88888.00 2009-12-11 10:59:46.176 345 13151.22 552.26 56995.98 88888.00 2009-12-11 10:59:47.176 345 13150.83 552.39 56996.22 88888.00 2009-12-11 10:59:48.176 345 13150.70 552.02 56996.34 88888.00 2009-12-11 10:59:49.176 345 13151.35 552.51 56997.08 88888.00 2009-12-11 10:59:50.176 345 13150.44 552.64 56995.98 88888.00 2009-12-11 10:59:51.176 345 13150.96 552.76 56996.22 88888.00 2009-12-11 10:59:52.176 345 13151.35 552.76 56996.22 88888.00 2009-12-11 10:59:53.176 345 13150.83 552.88 56996.22 88888.00 2009-12-11 10:59:54.176 345 13150.83 552.51 56996.84 88888.00 2009-12-11 10:59:55.176 345 13151.22 552.51 56996.59 88888.00 2009-12-11 11:00:00.176 345 13151.09 553.13 56996.71 88888.00 2009-12-11 11:00:01.176 345 13151.35 552.26 56996.59 88888.00 2009-12-11 11:00:02.176 345 13151.61 552.76 56996.34 88888.00 2009-12-11 11:00:03.176 345 13151.22 552.14 56996.96 88888.00 2009-12-11 11:00:04.176 345 13151.61 553.25 56996.96 88888.00 2009-12-11 11:00:05.176 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:00:06.176 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:00:07.176 345 13150.96 552.26 56995.86 88888.00 2009-12-11 11:00:08.176 345 13150.96 552.39 56996.47 88888.00 2009-12-11 11:00:09.176 345 13150.57 553.01 56996.96 88888.00 2009-12-11 11:00:10.176 345 13150.83 552.51 56996.47 88888.00 2009-12-11 11:00:11.176 345 13150.83 553.25 56996.34 88888.00 2009-12-11 11:00:12.176 345 13150.83 552.64 56996.34 88888.00 2009-12-11 11:00:13.176 345 13151.74 552.26 56996.84 88888.00 2009-12-11 11:00:14.176 345 13150.83 553.01 56996.22 88888.00 2009-12-11 11:00:15.176 345 13150.96 553.25 56995.98 88888.00 2009-12-11 11:00:16.176 345 13150.96 552.76 56996.22 88888.00 2009-12-11 11:00:17.176 345 13151.22 552.51 56996.47 88888.00 2009-12-11 11:00:18.176 345 13150.70 552.14 56996.96 88888.00 2009-12-11 11:00:19.176 345 13151.48 552.88 56996.47 88888.00 2009-12-11 11:00:20.176 345 13150.96 552.51 56996.34 88888.00 2009-12-11 11:00:21.176 345 13150.83 552.51 56996.22 88888.00 2009-12-11 11:00:22.176 345 13150.70 552.88 56996.10 88888.00 2009-12-11 11:00:23.176 345 13150.70 552.51 56995.49 88888.00 2009-12-11 11:00:24.176 345 13151.74 552.64 56996.47 88888.00 2009-12-11 11:00:25.176 345 13151.48 551.89 56996.47 88888.00 2009-12-11 11:00:26.176 345 13150.96 553.01 56996.59 88888.00 2009-12-11 11:00:27.176 345 13151.35 552.76 56996.34 88888.00 2009-12-11 11:00:28.176 345 13150.83 552.88 56996.34 88888.00 2009-12-11 11:00:29.176 345 13151.48 552.76 56996.47 88888.00 2009-12-11 11:00:30.176 345 13150.96 553.13 56996.59 88888.00 2009-12-11 11:00:31.176 345 13151.09 553.38 56996.34 88888.00 2009-12-11 11:00:32.176 345 13151.35 552.76 56996.59 88888.00 2009-12-11 11:00:33.176 345 13151.09 553.38 56995.49 88888.00 2009-12-11 11:00:34.176 345 13151.61 552.76 56996.47 88888.00 2009-12-11 11:00:35.176 345 13150.83 552.39 56996.47 88888.00 2009-12-11 11:00:36.176 345 13150.44 552.64 56996.34 88888.00 2009-12-11 11:00:37.176 345 13151.74 552.64 56995.98 88888.00 2009-12-11 11:00:38.176 345 13150.70 552.26 56996.22 88888.00 2009-12-11 11:00:39.176 345 13151.09 552.39 56996.10 88888.00 2009-12-11 11:00:40.176 345 13150.57 552.26 56996.47 88888.00 2009-12-11 11:00:41.176 345 13151.35 552.64 56996.22 88888.00 2009-12-11 11:00:42.176 345 13151.35 553.38 56996.71 88888.00 2009-12-11 11:00:43.176 345 13150.96 552.14 56996.84 88888.00 2009-12-11 11:00:44.176 345 13151.61 553.01 56996.96 88888.00 2009-12-11 11:00:45.176 345 13151.22 552.76 56995.98 88888.00 2009-12-11 11:00:46.176 345 13150.83 553.50 56996.22 88888.00 2009-12-11 11:00:47.176 345 13151.35 552.14 56996.34 88888.00 2009-12-11 11:00:48.176 345 13150.96 552.76 56996.84 88888.00 2009-12-11 11:00:49.176 345 13150.70 552.76 56996.71 88888.00 2009-12-11 11:00:50.176 345 13150.83 553.01 56996.47 88888.00 2009-12-11 11:00:51.176 345 13150.96 552.26 56996.59 88888.00 2009-12-11 11:00:52.176 345 13150.96 552.76 56996.84 88888.00 2009-12-11 11:00:53.176 345 13151.48 552.51 56996.22 88888.00 2009-12-11 11:00:54.176 345 13151.48 552.88 56997.08 88888.00 2009-12-11 11:00:55.176 345 13150.96 552.76 56996.71 88888.00 2009-12-11 11:00:56.176 345 13150.96 552.64 56996.59 88888.00 2009-12-11 11:00:57.176 345 13151.22 552.39 56996.59 88888.00 2009-12-11 11:00:58.176 345 13151.48 552.51 56996.84 88888.00 2009-12-11 11:00:59.176 345 13150.83 553.13 56996.59 88888.00 2009-12-11 11:01:00.176 345 13150.96 552.64 56996.84 88888.00 2009-12-11 11:01:01.176 345 13151.61 552.64 56996.84 88888.00 2009-12-11 11:01:02.176 345 13151.22 552.76 56996.22 88888.00 2009-12-11 11:01:03.176 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:01:04.176 345 13151.09 552.88 56996.84 88888.00 2009-12-11 11:01:05.176 345 13151.22 552.51 56996.84 88888.00 2009-12-11 11:01:06.176 345 13150.44 552.76 56996.84 88888.00 2009-12-11 11:01:07.176 345 13151.35 552.64 56995.98 88888.00 2009-12-11 11:01:08.176 345 13151.09 552.64 56996.22 88888.00 2009-12-11 11:01:09.176 345 13150.96 552.76 56996.47 88888.00 2009-12-11 11:01:10.176 345 13150.83 552.26 56996.71 88888.00 2009-12-11 11:01:11.176 345 13150.70 553.25 56995.86 88888.00 2009-12-11 11:01:12.176 345 13151.09 552.51 56996.34 88888.00 2009-12-11 11:01:13.176 345 13151.22 552.76 56996.59 88888.00 2009-12-11 11:01:14.176 345 13151.35 553.01 56995.61 88888.00 2009-12-11 11:01:15.176 345 13151.22 552.76 56996.59 88888.00 2009-12-11 11:01:16.176 345 13150.83 552.88 56996.34 88888.00 2009-12-11 11:01:17.176 345 13150.96 552.88 56996.71 88888.00 2009-12-11 11:01:18.176 345 13150.57 552.39 56996.84 88888.00 2009-12-11 11:01:19.176 345 13151.35 552.88 56996.34 88888.00 2009-12-11 11:01:20.176 345 13151.87 552.51 56997.08 88888.00 2009-12-11 11:01:21.176 345 13151.09 552.51 56996.34 88888.00 2009-12-11 11:01:22.176 345 13151.61 552.76 56996.71 88888.00 2009-12-11 11:01:23.176 345 13151.22 552.76 56996.47 88888.00 2009-12-11 11:01:24.176 345 13151.48 552.14 56996.71 88888.00 2009-12-11 11:01:25.176 345 13151.22 552.76 56996.10 88888.00 2009-12-11 11:01:26.176 345 13150.70 552.51 56996.71 88888.00 2009-12-11 11:01:27.176 345 13151.35 552.76 56996.10 88888.00 2009-12-11 11:01:28.176 345 13150.83 553.13 56996.22 88888.00 2009-12-11 11:01:29.176 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:01:30.176 345 13151.22 552.26 56996.96 88888.00 2009-12-11 11:01:31.176 345 13151.35 552.02 56996.71 88888.00 2009-12-11 11:01:32.176 345 13150.57 552.51 56996.47 88888.00 2009-12-11 11:01:33.176 345 13150.96 552.64 56997.08 88888.00 2009-12-11 11:01:34.176 345 13150.57 552.39 56996.59 88888.00 2009-12-11 11:01:35.176 345 13151.35 552.39 56996.59 88888.00 2009-12-11 11:01:36.176 345 13151.48 552.76 56997.08 88888.00 2009-12-11 11:01:37.176 345 13150.96 552.39 56996.59 88888.00 2009-12-11 11:01:38.176 345 13151.22 552.39 56996.59 88888.00 2009-12-11 11:01:39.176 345 13150.96 552.39 56996.34 88888.00 2009-12-11 11:01:40.176 345 13151.09 552.64 56996.71 88888.00 2009-12-11 11:01:41.176 345 13150.96 552.88 56996.34 88888.00 2009-12-11 11:01:42.176 345 13151.74 552.64 56997.08 88888.00 2009-12-11 11:01:43.176 345 13151.35 552.02 56996.47 88888.00 2009-12-11 11:01:44.176 345 13150.96 552.26 56996.10 88888.00 2009-12-11 11:01:45.176 345 13151.48 552.26 56996.71 88888.00 2009-12-11 11:01:46.176 345 13150.57 552.76 56996.10 88888.00 2009-12-11 11:01:47.176 345 13150.70 552.26 56996.34 88888.00 2009-12-11 11:01:48.176 345 13151.35 553.25 56996.34 88888.00 2009-12-11 11:01:49.176 345 13151.22 552.51 56997.08 88888.00 2009-12-11 11:01:50.176 345 13151.22 552.88 56996.34 88888.00 2009-12-11 11:01:51.176 345 13151.22 553.01 56996.34 88888.00 2009-12-11 11:01:52.176 345 13150.96 552.26 56996.96 88888.00 2009-12-11 11:01:53.175 345 13151.22 552.64 56996.59 88888.00 2009-12-11 11:01:54.175 345 13151.35 553.01 56996.22 88888.00 2009-12-11 11:01:55.175 345 13150.83 551.77 56996.71 88888.00 2009-12-11 11:01:56.175 345 13150.70 552.88 56996.96 88888.00 2009-12-11 11:01:57.175 345 13151.35 551.89 56996.10 88888.00 2009-12-11 11:01:58.175 345 13151.48 552.88 56996.34 88888.00 2009-12-11 11:01:59.175 345 13150.96 553.25 56996.34 88888.00 2009-12-11 11:02:00.175 345 13150.57 553.01 56995.98 88888.00 2009-12-11 11:02:01.175 345 13150.70 552.51 56996.10 88888.00 2009-12-11 11:02:02.175 345 13151.35 553.01 56996.34 88888.00 2009-12-11 11:02:03.175 345 13150.96 552.64 56996.59 88888.00 2009-12-11 11:02:04.175 345 13151.22 552.39 56996.22 88888.00 2009-12-11 11:02:05.175 345 13151.22 552.88 56996.22 88888.00 2009-12-11 11:02:06.175 345 13150.31 552.39 56995.73 88888.00 2009-12-11 11:02:07.175 345 13150.18 552.76 56996.96 88888.00 2009-12-11 11:02:08.175 345 13150.83 552.39 56996.84 88888.00 2009-12-11 11:02:09.175 345 13150.83 552.64 56996.10 88888.00 2009-12-11 11:02:10.175 345 13150.70 552.51 56996.10 88888.00 2009-12-11 11:02:11.175 345 13150.96 552.26 56996.59 88888.00 2009-12-11 11:02:12.175 345 13150.70 552.02 56996.71 88888.00 2009-12-11 11:02:13.175 345 13150.57 552.02 56996.22 88888.00 2009-12-11 11:02:14.175 345 13150.70 552.76 56996.22 88888.00 2009-12-11 11:02:15.175 345 13150.83 552.51 56996.34 88888.00 2009-12-11 11:02:16.175 345 13151.35 552.14 56996.10 88888.00 2009-12-11 11:02:17.175 345 13150.96 552.64 56996.47 88888.00 2009-12-11 11:02:18.175 345 13150.83 552.26 56996.59 88888.00 2009-12-11 11:02:19.175 345 13150.57 552.51 56996.34 88888.00 2009-12-11 11:02:20.175 345 13150.83 552.64 56996.47 88888.00 2009-12-11 11:02:21.175 345 13151.09 552.76 56996.47 88888.00 2009-12-11 11:02:22.175 345 13150.83 552.88 56996.59 88888.00 2009-12-11 11:02:23.175 345 13150.70 552.39 56996.34 88888.00 2009-12-11 11:02:24.175 345 13150.44 552.88 56996.22 88888.00 2009-12-11 11:02:25.175 345 13150.83 552.88 56996.96 88888.00 2009-12-11 11:02:26.175 345 13150.96 552.14 56996.22 88888.00 2009-12-11 11:02:27.175 345 13150.96 552.14 56996.59 88888.00 2009-12-11 11:02:28.175 345 13150.44 552.39 56996.84 88888.00 2009-12-11 11:02:29.175 345 13150.96 553.38 56995.98 88888.00 2009-12-11 11:02:30.175 345 13150.70 552.51 56996.84 88888.00 2009-12-11 11:02:31.175 345 13151.48 552.51 56996.10 88888.00 2009-12-11 11:02:32.175 345 13150.96 553.13 56996.22 88888.00 2009-12-11 11:02:33.175 345 13150.83 552.51 56996.10 88888.00 2009-12-11 11:02:34.175 345 13150.70 552.14 56995.98 88888.00 2009-12-11 11:02:35.175 345 13150.83 553.13 56995.98 88888.00 2009-12-11 11:02:36.175 345 13151.35 552.39 56996.34 88888.00 2009-12-11 11:02:37.175 345 13151.22 552.02 56996.47 88888.00 2009-12-11 11:02:38.175 345 13150.57 551.77 56996.59 88888.00 2009-12-11 11:02:39.175 345 13151.22 552.02 56995.49 88888.00 2009-12-11 11:02:40.175 345 13151.09 552.76 56996.34 88888.00 2009-12-11 11:02:41.175 345 13151.35 552.02 56996.71 88888.00 2009-12-11 11:02:42.175 345 13151.09 552.64 56996.59 88888.00 2009-12-11 11:02:43.175 345 13151.09 552.51 56996.10 88888.00 2009-12-11 11:02:44.175 345 13150.96 552.64 56996.34 88888.00 2009-12-11 11:02:45.175 345 13150.96 553.01 56996.84 88888.00 2009-12-11 11:02:46.175 345 13151.61 552.26 56996.34 88888.00 2009-12-11 11:02:47.175 345 13151.22 552.76 56996.34 88888.00 2009-12-11 11:02:48.175 345 13151.09 552.51 56996.71 88888.00 2009-12-11 11:02:49.175 345 13150.83 552.64 56996.47 88888.00 2009-12-11 11:02:50.175 345 13150.57 552.64 56996.71 88888.00 2009-12-11 11:02:51.175 345 13151.22 552.39 56996.59 88888.00 2009-12-11 11:02:52.175 345 13150.57 552.26 56995.98 88888.00 2009-12-11 11:02:53.175 345 13150.31 552.02 56996.34 88888.00 2009-12-11 11:02:54.175 345 13150.96 551.77 56996.22 88888.00 2009-12-11 11:02:55.175 345 13150.83 552.51 56996.84 88888.00 2009-12-11 11:02:56.175 345 13150.57 553.01 56996.22 88888.00 2009-12-11 11:02:57.175 345 13150.83 552.26 56995.98 88888.00 2009-12-11 11:02:58.175 345 13150.83 552.51 56996.22 88888.00 2009-12-11 11:02:59.175 345 13150.31 552.51 56995.37 88888.00 2009-12-11 11:03:00.175 345 13150.70 552.14 56996.96 88888.00 2009-12-11 11:03:01.175 345 13150.57 552.14 56995.98 88888.00 2009-12-11 11:03:02.175 345 13150.83 552.76 56996.47 88888.00 2009-12-11 11:03:03.175 345 13151.09 552.14 56996.71 88888.00 2009-12-11 11:03:04.175 345 13150.57 552.64 56996.84 88888.00 2009-12-11 11:03:05.175 345 13150.96 552.76 56995.98 88888.00 2009-12-11 11:03:06.175 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:03:07.175 345 13151.22 552.51 56996.22 88888.00 2009-12-11 11:03:08.175 345 13150.83 552.51 56996.71 88888.00 2009-12-11 11:03:09.175 345 13150.83 552.51 56996.71 88888.00 2009-12-11 11:03:10.175 345 13151.09 552.51 56996.47 88888.00 2009-12-11 11:03:11.175 345 13150.31 552.02 56996.96 88888.00 2009-12-11 11:03:12.175 345 13151.09 552.64 56996.71 88888.00 2009-12-11 11:03:13.175 345 13150.57 552.26 56996.84 88888.00 2009-12-11 11:03:14.175 345 13151.22 552.26 56995.98 88888.00 2009-12-11 11:03:15.175 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:03:16.175 345 13151.35 552.51 56996.71 88888.00 2009-12-11 11:03:17.175 345 13150.70 552.76 56996.47 88888.00 2009-12-11 11:03:18.175 345 13150.83 552.39 56997.08 88888.00 2009-12-11 11:03:19.175 345 13150.70 552.39 56996.84 88888.00 2009-12-11 11:03:20.175 345 13151.61 552.51 56996.96 88888.00 2009-12-11 11:03:21.175 345 13151.09 552.76 56996.71 88888.00 2009-12-11 11:03:22.175 345 13151.74 552.76 56996.84 88888.00 2009-12-11 11:03:23.175 345 13150.18 552.64 56995.98 88888.00 2009-12-11 11:03:24.175 345 13151.22 552.26 56996.47 88888.00 2009-12-11 11:03:25.175 345 13150.96 552.39 56996.84 88888.00 2009-12-11 11:03:26.175 345 13151.48 552.88 56996.84 88888.00 2009-12-11 11:03:27.175 345 13150.96 552.39 56996.47 88888.00 2009-12-11 11:03:28.175 345 13150.83 552.88 56996.47 88888.00 2009-12-11 11:03:29.175 345 13150.96 552.76 56995.86 88888.00 2009-12-11 11:03:30.175 345 13151.09 552.76 56996.84 88888.00 2009-12-11 11:03:31.175 345 13151.22 552.39 56996.84 88888.00 2009-12-11 11:03:32.175 345 13150.57 552.88 56995.86 88888.00 2009-12-11 11:03:33.175 345 13151.74 552.51 56996.84 88888.00 2009-12-11 11:03:34.175 345 13150.44 552.51 56996.47 88888.00 2009-12-11 11:03:35.175 345 13150.70 552.64 56996.84 88888.00 2009-12-11 11:03:36.175 345 13151.22 553.01 56996.34 88888.00 2009-12-11 11:03:37.175 345 13150.70 552.39 56996.47 88888.00 2009-12-11 11:03:38.175 345 13150.57 552.64 56996.47 88888.00 2009-12-11 11:03:39.175 345 13150.83 552.02 56997.08 88888.00 2009-12-11 11:03:40.175 345 13151.09 552.26 56996.71 88888.00 2009-12-11 11:03:41.175 345 13150.31 552.39 56996.34 88888.00 2009-12-11 11:03:42.175 345 13150.57 552.76 56996.10 88888.00 2009-12-11 11:03:43.175 345 13150.57 551.77 56996.22 88888.00 2009-12-11 11:03:44.175 345 13151.35 552.76 56996.59 88888.00 2009-12-11 11:03:45.175 345 13150.70 552.51 56996.34 88888.00 2009-12-11 11:03:46.175 345 13150.83 551.77 56996.10 88888.00 2009-12-11 11:03:47.175 345 13151.09 552.76 56996.59 88888.00 2009-12-11 11:03:48.175 345 13150.44 552.39 56996.47 88888.00 2009-12-11 11:03:49.175 345 13151.61 552.14 56995.98 88888.00 2009-12-11 11:03:50.175 345 13151.09 552.76 56996.22 88888.00 2009-12-11 11:03:51.175 345 13150.83 553.25 56996.47 88888.00 2009-12-11 11:03:52.175 345 13150.96 552.64 56996.47 88888.00 2009-12-11 11:03:53.175 345 13150.57 552.26 56996.22 88888.00 2009-12-11 11:03:54.175 345 13150.70 552.51 56996.34 88888.00 2009-12-11 11:03:55.175 345 13151.61 552.26 56995.98 88888.00 2009-12-11 11:03:56.175 345 13151.22 552.64 56996.84 88888.00 2009-12-11 11:03:57.175 345 13150.70 553.01 56996.84 88888.00 2009-12-11 11:03:58.175 345 13151.09 552.39 56996.34 88888.00 2009-12-11 11:03:59.175 345 13150.70 552.39 56996.59 88888.00 2009-12-11 11:04:00.175 345 13151.09 553.01 56996.59 88888.00 2009-12-11 11:04:01.175 345 13151.22 552.39 56996.22 88888.00 2009-12-11 11:04:02.175 345 13150.57 552.51 56995.98 88888.00 2009-12-11 11:04:03.175 345 13150.96 552.39 56996.47 88888.00 2009-12-11 11:04:04.175 345 13150.31 552.64 56995.86 88888.00 2009-12-11 11:04:05.175 345 13151.35 552.88 56996.47 88888.00 2009-12-11 11:04:06.175 345 13150.44 552.64 56996.47 88888.00 2009-12-11 11:04:07.175 345 13151.74 552.64 56996.10 88888.00 2009-12-11 11:04:08.175 345 13150.44 552.76 56996.59 88888.00 2009-12-11 11:04:09.175 345 13150.83 552.64 56996.34 88888.00 2009-12-11 11:04:10.175 345 13150.96 552.76 56996.22 88888.00 2009-12-11 11:04:11.175 345 13150.83 552.76 56996.71 88888.00 2009-12-11 11:04:12.175 345 13151.09 552.51 56996.84 88888.00 2009-12-11 11:04:13.175 345 13150.96 552.64 56996.47 88888.00 2009-12-11 11:04:14.175 345 13150.83 552.51 56997.45 88888.00 2009-12-11 11:04:15.175 345 13150.70 552.64 56996.34 88888.00 2009-12-11 11:04:16.175 345 13150.83 552.51 56997.08 88888.00 2009-12-11 11:04:17.175 345 13151.09 552.64 56996.47 88888.00 2009-12-11 11:04:18.175 345 13151.48 552.26 56996.84 88888.00 2009-12-11 11:04:19.175 345 13150.83 552.39 56996.10 88888.00 2009-12-11 11:04:20.175 345 13150.96 552.64 56996.10 88888.00 2009-12-11 11:04:21.175 345 13151.09 552.26 56996.84 88888.00 2009-12-11 11:04:22.175 345 13151.35 552.88 56997.20 88888.00 2009-12-11 11:04:23.175 345 13150.96 552.64 56996.96 88888.00 2009-12-11 11:04:24.175 345 13151.09 553.01 56996.47 88888.00 2009-12-11 11:04:25.175 345 13150.96 552.64 56996.34 88888.00 2009-12-11 11:04:26.175 345 13150.83 552.76 56996.47 88888.00 2009-12-11 11:04:27.175 345 13151.09 552.64 56996.22 88888.00 2009-12-11 11:04:28.175 345 13150.96 552.26 56996.96 88888.00 2009-12-11 11:04:29.175 345 13150.96 552.39 56996.59 88888.00 2009-12-11 11:04:30.175 345 13151.61 552.88 56996.22 88888.00 2009-12-11 11:04:31.175 345 13150.70 552.26 56996.96 88888.00 2009-12-11 11:04:32.175 345 13150.70 553.25 56996.84 88888.00 2009-12-11 11:04:33.175 345 13150.70 553.13 56995.98 88888.00 2009-12-11 11:04:34.175 345 13151.22 551.89 56996.59 88888.00 2009-12-11 11:04:35.175 345 13150.96 552.76 56996.34 88888.00 2009-12-11 11:04:36.175 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:04:37.175 345 13150.44 552.51 56996.84 88888.00 2009-12-11 11:04:38.175 345 13150.31 552.76 56996.71 88888.00 2009-12-11 11:04:39.175 345 13150.96 552.26 56996.59 88888.00 2009-12-11 11:04:40.175 345 13151.09 552.76 56997.20 88888.00 2009-12-11 11:04:41.175 345 13150.83 552.64 56996.84 88888.00 2009-12-11 11:04:42.175 345 13150.70 552.76 56996.71 88888.00 2009-12-11 11:04:43.175 345 13151.22 552.88 56996.47 88888.00 2009-12-11 11:04:44.175 345 13150.83 552.51 56996.59 88888.00 2009-12-11 11:04:45.175 345 13151.09 553.01 56996.34 88888.00 2009-12-11 11:04:46.175 345 13151.35 552.51 56996.22 88888.00 2009-12-11 11:04:47.175 345 13150.96 552.51 56995.98 88888.00 2009-12-11 11:04:48.175 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:04:49.175 345 13151.35 552.26 56996.22 88888.00 2009-12-11 11:04:50.175 345 13150.44 552.39 56997.20 88888.00 2009-12-11 11:04:51.175 345 13150.18 553.13 56996.47 88888.00 2009-12-11 11:04:52.175 345 13150.96 552.76 56996.47 88888.00 2009-12-11 11:04:53.175 345 13150.83 552.51 56996.84 88888.00 2009-12-11 11:04:54.175 345 13150.57 553.38 56996.59 88888.00 2009-12-11 11:04:55.175 345 13151.48 553.63 56996.71 88888.00 2009-12-11 11:04:56.175 345 13150.31 552.39 56996.22 88888.00 2009-12-11 11:04:57.175 345 13150.96 552.76 56996.47 88888.00 2009-12-11 11:04:58.175 345 13151.22 552.39 56996.34 88888.00 2009-12-11 11:04:59.175 345 13150.96 552.88 56996.47 88888.00 2009-12-11 11:05:00.175 345 13151.61 552.88 56996.34 88888.00 2009-12-11 11:05:01.175 345 13150.96 552.51 56996.47 88888.00 2009-12-11 11:05:02.175 345 13150.31 552.26 56997.08 88888.00 2009-12-11 11:05:03.175 345 13150.70 552.39 56996.84 88888.00 2009-12-11 11:05:04.175 345 13150.83 552.76 56996.84 88888.00 2009-12-11 11:05:05.175 345 13150.57 553.25 56996.34 88888.00 2009-12-11 11:05:06.175 345 13150.70 552.02 56997.20 88888.00 2009-12-11 11:05:07.175 345 13151.09 552.39 56995.86 88888.00 2009-12-11 11:05:08.175 345 13151.74 552.51 56997.20 88888.00 2009-12-11 11:05:09.175 345 13150.57 552.51 56996.47 88888.00 2009-12-11 11:05:10.175 345 13150.70 552.51 56996.59 88888.00 2009-12-11 11:05:11.175 345 13150.96 552.76 56996.47 88888.00 2009-12-11 11:05:12.175 345 13150.96 552.76 56996.34 88888.00 2009-12-11 11:05:13.175 345 13151.22 552.26 56996.71 88888.00 2009-12-11 11:05:14.175 345 13150.83 552.51 56996.59 88888.00 2009-12-11 11:05:15.175 345 13151.22 552.76 56996.10 88888.00 2009-12-11 11:05:16.175 345 13151.09 552.39 56996.71 88888.00 2009-12-11 11:05:17.175 345 13150.57 552.26 56996.71 88888.00 2009-12-11 11:05:18.175 345 13151.35 553.01 56996.84 88888.00 2009-12-11 11:05:19.175 345 13151.48 552.51 56995.98 88888.00 2009-12-11 11:05:20.175 345 13150.70 552.51 56996.34 88888.00 2009-12-11 11:05:21.175 345 13150.57 552.02 56995.98 88888.00 2009-12-11 11:05:22.175 345 13151.22 552.88 56996.22 88888.00 2009-12-11 11:05:23.175 345 13150.96 552.88 56995.49 88888.00 2009-12-11 11:05:24.175 345 13150.96 552.14 56996.47 88888.00 2009-12-11 11:05:25.175 345 13150.57 552.39 56996.59 88888.00 2009-12-11 11:05:26.175 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:05:27.175 345 13151.09 552.76 56996.22 88888.00 2009-12-11 11:05:28.175 345 13151.22 552.39 56996.59 88888.00 2009-12-11 11:05:29.175 345 13150.57 552.76 56996.22 88888.00 2009-12-11 11:05:30.175 345 13151.35 552.76 56996.10 88888.00 2009-12-11 11:05:31.175 345 13151.09 552.51 56996.96 88888.00 2009-12-11 11:05:32.175 345 13150.83 552.39 56995.86 88888.00 2009-12-11 11:05:33.175 345 13151.35 552.51 56996.47 88888.00 2009-12-11 11:05:34.175 345 13150.96 552.76 56996.10 88888.00 2009-12-11 11:05:35.175 345 13150.70 552.02 56996.71 88888.00 2009-12-11 11:05:36.175 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:05:37.175 345 13151.09 552.14 56995.98 88888.00 2009-12-11 11:05:38.175 345 13150.57 552.39 56996.47 88888.00 2009-12-11 11:05:39.175 345 13150.70 553.01 56996.47 88888.00 2009-12-11 11:05:40.175 345 13150.96 552.76 56996.22 88888.00 2009-12-11 11:05:41.175 345 13150.83 552.76 56996.47 88888.00 2009-12-11 11:05:42.175 345 13150.05 553.01 56996.59 88888.00 2009-12-11 11:05:43.175 345 13150.57 552.51 56995.98 88888.00 2009-12-11 11:05:44.175 345 13151.48 552.51 56996.47 88888.00 2009-12-11 11:05:45.175 345 13150.44 552.76 56996.96 88888.00 2009-12-11 11:05:46.175 345 13150.05 553.13 56996.10 88888.00 2009-12-11 11:05:47.175 345 13149.92 552.51 56996.71 88888.00 2009-12-11 11:05:48.175 345 13150.70 552.39 56996.59 88888.00 2009-12-11 11:05:49.175 345 13150.70 552.76 56995.49 88888.00 2009-12-11 11:05:50.175 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:05:51.175 345 13150.18 552.76 56996.34 88888.00 2009-12-11 11:05:52.175 345 13150.83 553.38 56996.47 88888.00 2009-12-11 11:05:53.175 345 13150.70 552.39 56996.71 88888.00 2009-12-11 11:05:54.175 345 13150.44 552.88 56996.22 88888.00 2009-12-11 11:05:55.175 345 13150.83 552.88 56996.22 88888.00 2009-12-11 11:05:56.175 345 13151.22 552.51 56995.98 88888.00 2009-12-11 11:05:57.175 345 13150.96 552.51 56996.10 88888.00 2009-12-11 11:05:58.175 345 13150.44 553.01 56997.08 88888.00 2009-12-11 11:05:59.175 345 13150.70 552.02 56997.08 88888.00 2009-12-11 11:06:00.175 345 13150.31 552.88 56995.73 88888.00 2009-12-11 11:06:01.175 345 13150.44 552.14 56996.47 88888.00 2009-12-11 11:06:02.175 345 13150.96 551.89 56996.22 88888.00 2009-12-11 11:06:03.175 345 13151.09 552.64 56996.59 88888.00 2009-12-11 11:06:04.175 345 13151.09 553.87 56996.34 88888.00 2009-12-11 11:06:05.175 345 13151.48 552.76 56996.10 88888.00 2009-12-11 11:06:06.175 345 13151.35 552.51 56996.71 88888.00 2009-12-11 11:06:07.175 345 13150.57 552.26 56996.47 88888.00 2009-12-11 11:06:08.175 345 13150.44 552.51 56996.34 88888.00 2009-12-11 11:06:09.175 345 13150.18 552.51 56996.47 88888.00 2009-12-11 11:06:10.175 345 13150.96 552.64 56995.61 88888.00 2009-12-11 11:06:11.175 345 13150.83 552.88 56995.86 88888.00 2009-12-11 11:06:12.175 345 13150.83 552.88 56996.34 88888.00 2009-12-11 11:06:13.175 345 13150.96 552.51 56996.10 88888.00 2009-12-11 11:06:14.175 345 13150.96 552.39 56995.61 88888.00 2009-12-11 11:06:15.175 345 13150.96 552.51 56995.86 88888.00 2009-12-11 11:06:16.175 345 13150.57 552.76 56997.32 88888.00 2009-12-11 11:06:17.175 345 13150.44 553.01 56996.34 88888.00 2009-12-11 11:06:18.175 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:06:19.175 345 13151.09 552.64 56995.98 88888.00 2009-12-11 11:06:20.175 345 13150.70 552.26 56995.73 88888.00 2009-12-11 11:06:21.175 345 13151.35 552.51 56995.98 88888.00 2009-12-11 11:06:22.175 345 13150.31 552.39 56996.22 88888.00 2009-12-11 11:06:23.175 345 13150.83 552.51 56995.98 88888.00 2009-12-11 11:06:24.175 345 13150.83 552.39 56995.86 88888.00 2009-12-11 11:06:25.175 345 13151.48 552.14 56996.22 88888.00 2009-12-11 11:06:26.175 345 13151.48 552.51 56996.22 88888.00 2009-12-11 11:06:27.175 345 13151.48 552.39 56996.34 88888.00 2009-12-11 11:06:28.175 345 13151.09 552.02 56996.84 88888.00 2009-12-11 11:06:29.175 345 13150.57 552.14 56996.96 88888.00 2009-12-11 11:06:30.175 345 13150.57 552.76 56995.98 88888.00 2009-12-11 11:06:31.175 345 13150.57 552.26 56997.08 88888.00 2009-12-11 11:06:32.175 345 13150.83 552.26 56995.73 88888.00 2009-12-11 11:06:33.175 345 13151.48 551.64 56996.22 88888.00 2009-12-11 11:06:34.175 345 13150.70 553.01 56995.49 88888.00 2009-12-11 11:06:35.175 345 13150.18 552.64 56996.84 88888.00 2009-12-11 11:06:36.175 345 13150.57 552.02 56996.96 88888.00 2009-12-11 11:06:37.175 345 13150.83 552.64 56997.45 88888.00 2009-12-11 11:06:38.175 345 13150.83 552.26 56995.98 88888.00 2009-12-11 11:06:39.175 345 13150.44 552.14 56996.84 88888.00 2009-12-11 11:06:40.175 345 13151.09 552.51 56995.98 88888.00 2009-12-11 11:06:41.175 345 13150.44 552.02 56995.73 88888.00 2009-12-11 11:06:42.175 345 13150.70 552.39 56996.47 88888.00 2009-12-11 11:06:43.175 345 13150.83 552.64 56995.86 88888.00 2009-12-11 11:06:44.175 345 13150.83 552.64 56996.47 88888.00 2009-12-11 11:06:45.175 345 13150.44 553.13 56996.47 88888.00 2009-12-11 11:06:46.175 345 13151.09 552.88 56996.10 88888.00 2009-12-11 11:06:47.175 345 13150.57 552.88 56995.73 88888.00 2009-12-11 11:06:48.175 345 13150.96 553.01 56995.25 88888.00 2009-12-11 11:06:49.175 345 13150.18 552.64 56996.10 88888.00 2009-12-11 11:06:50.175 345 13151.22 553.13 56996.96 88888.00 2009-12-11 11:06:51.175 345 13150.18 552.76 56995.86 88888.00 2009-12-11 11:06:52.175 345 13150.96 552.51 56996.34 88888.00 2009-12-11 11:06:53.175 345 13150.57 553.13 56996.47 88888.00 2009-12-11 11:06:54.175 345 13151.22 553.01 56996.34 88888.00 2009-12-11 11:06:55.175 345 13151.22 553.01 56996.59 88888.00 2009-12-11 11:06:56.175 345 13150.57 552.88 56996.71 88888.00 2009-12-11 11:06:57.175 345 13150.57 552.64 56996.47 88888.00 2009-12-11 11:06:58.175 345 13150.83 553.13 56996.22 88888.00 2009-12-11 11:06:59.175 345 13150.70 552.51 56997.08 88888.00 2009-12-11 11:07:00.175 345 13150.57 552.39 56996.10 88888.00 2009-12-11 11:07:01.175 345 13150.96 552.39 56996.10 88888.00 2009-12-11 11:07:02.175 345 13150.31 552.39 56995.98 88888.00 2009-12-11 11:07:03.175 345 13151.22 552.88 56996.10 88888.00 2009-12-11 11:07:04.175 345 13150.96 552.51 56996.10 88888.00 2009-12-11 11:07:05.175 345 13151.09 552.88 56996.47 88888.00 2009-12-11 11:07:06.175 345 13150.96 552.76 56996.96 88888.00 2009-12-11 11:07:07.175 345 13150.70 553.38 56996.22 88888.00 2009-12-11 11:07:08.175 345 13151.35 552.76 56996.96 88888.00 2009-12-11 11:07:09.175 345 13151.74 552.76 56996.22 88888.00 2009-12-11 11:07:10.175 345 13150.31 552.76 56995.86 88888.00 2009-12-11 11:07:11.175 345 13150.70 552.76 56996.96 88888.00 2009-12-11 11:07:12.175 345 13150.83 552.64 56996.10 88888.00 2009-12-11 11:07:13.175 345 13151.09 552.14 56996.84 88888.00 2009-12-11 11:07:14.175 345 13151.09 552.76 56996.71 88888.00 2009-12-11 11:07:15.175 345 13151.09 552.51 56996.96 88888.00 2009-12-11 11:07:16.175 345 13151.61 553.01 56995.86 88888.00 2009-12-11 11:07:17.175 345 13150.57 552.76 56995.73 88888.00 2009-12-11 11:07:18.175 345 13151.09 552.76 56996.34 88888.00 2009-12-11 11:07:19.175 345 13151.48 553.01 56996.59 88888.00 2009-12-11 11:07:20.175 345 13150.57 552.64 56995.98 88888.00 2009-12-11 11:07:21.175 345 13151.22 552.39 56996.22 88888.00 2009-12-11 11:07:22.175 345 13151.35 552.76 56995.86 88888.00 2009-12-11 11:07:23.175 345 13150.96 552.64 56996.34 88888.00 2009-12-11 11:07:24.175 345 13152.13 552.88 56995.86 88888.00 2009-12-11 11:07:25.175 345 13150.70 551.89 56996.59 88888.00 2009-12-11 11:07:26.175 345 13150.57 552.64 56995.73 88888.00 2009-12-11 11:07:27.175 345 13150.18 552.02 56996.10 88888.00 2009-12-11 11:07:28.175 345 13151.22 553.63 56996.47 88888.00 2009-12-11 11:07:29.175 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:07:30.175 345 13150.70 552.26 56996.96 88888.00 2009-12-11 11:07:31.175 345 13151.09 552.26 56995.98 88888.00 2009-12-11 11:07:32.175 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:07:33.175 345 13150.96 552.51 56996.34 88888.00 2009-12-11 11:07:34.175 345 13150.83 553.01 56996.96 88888.00 2009-12-11 11:07:35.175 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:07:36.175 345 13151.09 552.76 56996.10 88888.00 2009-12-11 11:07:37.175 345 13151.61 552.51 56995.98 88888.00 2009-12-11 11:07:38.175 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:07:39.175 345 13151.48 552.88 56996.22 88888.00 2009-12-11 11:07:40.175 345 13151.48 552.64 56996.22 88888.00 2009-12-11 11:07:41.175 345 13150.70 552.26 56996.59 88888.00 2009-12-11 11:07:42.175 345 13151.22 552.51 56996.22 88888.00 2009-12-11 11:07:43.175 345 13151.09 552.64 56996.10 88888.00 2009-12-11 11:07:44.175 345 13151.35 552.14 56996.10 88888.00 2009-12-11 11:07:45.175 345 13150.83 552.76 56996.22 88888.00 2009-12-11 11:07:46.175 345 13151.35 552.14 56995.49 88888.00 2009-12-11 11:07:47.175 345 13151.09 551.89 56996.71 88888.00 2009-12-11 11:07:48.175 345 13151.22 552.26 56995.61 88888.00 2009-12-11 11:07:49.175 345 13150.70 552.39 56996.71 88888.00 2009-12-11 11:07:50.175 345 13150.83 552.64 56995.61 88888.00 2009-12-11 11:07:51.175 345 13150.96 552.88 56995.73 88888.00 2009-12-11 11:07:52.175 345 13150.31 551.89 56996.10 88888.00 2009-12-11 11:07:53.175 345 13151.22 552.26 56996.22 88888.00 2009-12-11 11:07:54.175 345 13151.22 552.76 56996.47 88888.00 2009-12-11 11:07:55.175 345 13150.70 552.39 56996.47 88888.00 2009-12-11 11:07:56.175 345 13150.83 552.76 56996.59 88888.00 2009-12-11 11:07:57.175 345 13150.44 552.39 56996.22 88888.00 2009-12-11 11:07:58.175 345 13150.83 552.51 56996.59 88888.00 2009-12-11 11:07:59.175 345 13151.35 552.88 56996.71 88888.00 2009-12-11 11:08:00.175 345 13150.96 552.64 56996.10 88888.00 2009-12-11 11:08:01.175 345 13151.22 552.51 56996.34 88888.00 2009-12-11 11:08:02.175 345 13150.96 552.64 56996.22 88888.00 2009-12-11 11:08:03.175 345 13150.96 552.39 56996.47 88888.00 2009-12-11 11:08:04.175 345 13151.09 552.39 56996.10 88888.00 2009-12-11 11:08:05.175 345 13150.83 551.89 56996.71 88888.00 2009-12-11 11:08:06.175 345 13150.70 552.02 56996.22 88888.00 2009-12-11 11:08:07.175 345 13150.96 552.51 56996.10 88888.00 2009-12-11 11:08:08.175 345 13151.09 552.14 56996.22 88888.00 2009-12-11 11:08:09.175 345 13150.96 552.39 56995.86 88888.00 2009-12-11 11:08:10.175 345 13151.48 552.26 56996.22 88888.00 2009-12-11 11:08:11.175 345 13150.05 553.01 56996.22 88888.00 2009-12-11 11:08:12.175 345 13151.09 552.51 56996.47 88888.00 2009-12-11 11:08:13.175 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:08:14.175 345 13150.96 552.39 56996.71 88888.00 2009-12-11 11:08:15.175 345 13150.83 552.39 56996.47 88888.00 2009-12-11 11:08:16.175 345 13150.83 552.76 56997.20 88888.00 2009-12-11 11:08:17.175 345 13150.57 552.26 56995.86 88888.00 2009-12-11 11:08:18.175 345 13151.22 552.51 56995.73 88888.00 2009-12-11 11:08:19.175 345 13150.44 552.26 56996.10 88888.00 2009-12-11 11:08:20.175 345 13151.09 553.25 56995.73 88888.00 2009-12-11 11:08:21.175 345 13150.70 553.01 56996.10 88888.00 2009-12-11 11:08:22.175 345 13150.83 552.64 56996.10 88888.00 2009-12-11 11:08:23.175 345 13151.48 552.26 56995.98 88888.00 2009-12-11 11:08:24.175 345 13151.22 552.76 56995.86 88888.00 2009-12-11 11:08:25.175 345 13150.83 552.64 56996.22 88888.00 2009-12-11 11:08:26.175 345 13150.83 552.88 56996.59 88888.00 2009-12-11 11:08:27.175 345 13150.70 552.88 56996.10 88888.00 2009-12-11 11:08:28.175 345 13150.83 552.26 56995.86 88888.00 2009-12-11 11:08:29.175 345 13151.48 552.64 56995.61 88888.00 2009-12-11 11:08:30.175 345 13150.31 553.13 56996.47 88888.00 2009-12-11 11:08:31.175 345 13150.44 552.64 56996.22 88888.00 2009-12-11 11:08:32.175 345 13150.83 552.76 56996.47 88888.00 2009-12-11 11:08:33.175 345 13151.48 552.51 56996.34 88888.00 2009-12-11 11:08:34.175 345 13150.57 552.51 56996.47 88888.00 2009-12-11 11:08:35.175 345 13150.31 552.26 56995.86 88888.00 2009-12-11 11:08:36.175 345 13151.22 552.39 56996.22 88888.00 2009-12-11 11:08:37.175 345 13150.70 552.64 56995.98 88888.00 2009-12-11 11:08:38.175 345 13150.83 552.76 56995.98 88888.00 2009-12-11 11:08:39.175 345 13150.57 552.76 56996.22 88888.00 2009-12-11 11:08:40.175 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:08:41.175 345 13150.83 552.88 56996.34 88888.00 2009-12-11 11:08:42.175 345 13150.83 552.39 56996.59 88888.00 2009-12-11 11:08:43.175 345 13150.44 552.51 56996.59 88888.00 2009-12-11 11:08:44.175 345 13151.09 552.51 56996.59 88888.00 2009-12-11 11:08:45.175 345 13150.70 552.14 56996.10 88888.00 2009-12-11 11:08:46.175 345 13150.57 552.51 56997.08 88888.00 2009-12-11 11:08:47.175 345 13150.83 551.89 56996.84 88888.00 2009-12-11 11:08:48.175 345 13150.57 552.14 56996.34 88888.00 2009-12-11 11:08:49.175 345 13150.83 552.26 56996.59 88888.00 2009-12-11 11:08:50.175 345 13151.35 552.51 56996.47 88888.00 2009-12-11 11:08:51.175 345 13150.70 552.39 56996.22 88888.00 2009-12-11 11:08:52.175 345 13150.44 552.39 56996.22 88888.00 2009-12-11 11:08:53.175 345 13150.18 552.76 56995.98 88888.00 2009-12-11 11:08:54.175 345 13150.44 552.39 56996.71 88888.00 2009-12-11 11:08:55.175 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:08:56.175 345 13150.44 552.26 56995.98 88888.00 2009-12-11 11:08:57.175 345 13150.57 552.39 56996.47 88888.00 2009-12-11 11:08:58.175 345 13150.57 552.39 56996.34 88888.00 2009-12-11 11:08:59.175 345 13150.96 552.76 56996.47 88888.00 2009-12-11 11:09:00.175 345 13150.96 552.14 56996.47 88888.00 2009-12-11 11:09:01.175 345 13150.31 552.26 56996.47 88888.00 2009-12-11 11:09:02.175 345 13150.57 553.01 56996.84 88888.00 2009-12-11 11:09:03.175 345 13150.05 551.64 56996.22 88888.00 2009-12-11 11:09:04.175 345 13150.18 552.26 56996.47 88888.00 2009-12-11 11:09:05.175 345 13150.96 552.26 56995.86 88888.00 2009-12-11 11:09:06.175 345 13150.31 552.76 56996.59 88888.00 2009-12-11 11:09:07.175 345 13150.31 552.88 56996.96 88888.00 2009-12-11 11:09:08.175 345 13150.96 552.26 56996.96 88888.00 2009-12-11 11:09:09.175 345 13150.96 552.26 56995.61 88888.00 2009-12-11 11:09:10.175 345 13151.22 552.14 56996.22 88888.00 2009-12-11 11:09:11.175 345 13150.44 552.88 56996.59 88888.00 2009-12-11 11:09:12.175 345 13150.44 552.51 56996.96 88888.00 2009-12-11 11:09:13.175 345 13150.70 552.51 56996.59 88888.00 2009-12-11 11:09:14.175 345 13151.22 552.39 56996.71 88888.00 2009-12-11 11:09:15.175 345 13149.92 553.01 56996.59 88888.00 2009-12-11 11:09:16.175 345 13151.09 552.51 56996.96 88888.00 2009-12-11 11:09:17.175 345 13151.35 552.39 56996.22 88888.00 2009-12-11 11:09:18.175 345 13150.44 552.51 56996.34 88888.00 2009-12-11 11:09:19.175 345 13149.92 552.88 56995.86 88888.00 2009-12-11 11:09:20.175 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:09:21.175 345 13150.96 553.13 56996.59 88888.00 2009-12-11 11:09:22.175 345 13150.44 552.64 56995.98 88888.00 2009-12-11 11:09:23.175 345 13150.70 552.51 56997.08 88888.00 2009-12-11 11:09:24.175 345 13150.31 552.39 56996.96 88888.00 2009-12-11 11:09:25.175 345 13150.18 552.26 56996.22 88888.00 2009-12-11 11:09:26.175 345 13150.96 552.76 56996.47 88888.00 2009-12-11 11:09:27.175 345 13150.96 551.77 56996.34 88888.00 2009-12-11 11:09:28.175 345 13150.83 552.64 56996.10 88888.00 2009-12-11 11:09:29.175 345 13151.35 551.89 56995.98 88888.00 2009-12-11 11:09:30.175 345 13150.70 552.51 56996.34 88888.00 2009-12-11 11:09:31.175 345 13150.83 552.88 56996.34 88888.00 2009-12-11 11:09:32.175 345 13150.44 552.76 56996.47 88888.00 2009-12-11 11:09:33.175 345 13150.83 552.51 56996.71 88888.00 2009-12-11 11:09:34.175 345 13150.83 552.76 56996.84 88888.00 2009-12-11 11:09:35.175 345 13150.57 553.13 56996.71 88888.00 2009-12-11 11:09:36.175 345 13150.83 552.64 56996.47 88888.00 2009-12-11 11:09:37.175 345 13150.70 552.76 56995.98 88888.00 2009-12-11 11:09:38.175 345 13150.70 553.01 56996.10 88888.00 2009-12-11 11:09:39.175 345 13151.09 552.39 56996.10 88888.00 2009-12-11 11:09:40.175 345 13150.96 552.88 56995.98 88888.00 2009-12-11 11:09:41.175 345 13150.57 552.39 56996.71 88888.00 2009-12-11 11:09:42.175 345 13150.44 552.76 56996.47 88888.00 2009-12-11 11:09:43.175 345 13150.57 552.51 56996.59 88888.00 2009-12-11 11:09:44.175 345 13150.18 552.64 56996.22 88888.00 2009-12-11 11:09:45.175 345 13150.83 552.14 56996.47 88888.00 2009-12-11 11:09:46.175 345 13150.83 551.89 56996.22 88888.00 2009-12-11 11:09:47.175 345 13150.31 552.76 56996.84 88888.00 2009-12-11 11:09:48.175 345 13149.92 552.51 56996.22 88888.00 2009-12-11 11:09:49.175 345 13150.57 552.02 56995.61 88888.00 2009-12-11 11:09:50.175 345 13151.22 552.26 56996.22 88888.00 2009-12-11 11:09:51.175 345 13151.22 552.64 56996.47 88888.00 2009-12-11 11:09:52.175 345 13150.96 552.39 56996.59 88888.00 2009-12-11 11:09:53.175 345 13150.83 552.51 56996.84 88888.00 2009-12-11 11:09:54.175 345 13150.57 552.64 56996.84 88888.00 2009-12-11 11:09:55.175 345 13151.35 552.64 56996.47 88888.00 2009-12-11 11:09:56.175 345 13150.83 552.51 56996.59 88888.00 2009-12-11 11:09:57.175 345 13150.96 551.89 56996.34 88888.00 2009-12-11 11:09:58.175 345 13150.57 552.51 56995.86 88888.00 2009-12-11 11:09:59.175 345 13151.22 552.39 56996.84 88888.00 2009-12-11 11:10:00.175 345 13150.44 552.64 56996.71 88888.00 2009-12-11 11:10:01.175 345 13150.57 552.51 56996.22 88888.00 2009-12-11 11:10:02.175 345 13150.57 552.51 56996.84 88888.00 2009-12-11 11:10:03.175 345 13150.57 553.01 56996.34 88888.00 2009-12-11 11:10:04.175 345 13150.96 553.13 56995.86 88888.00 2009-12-11 11:10:05.175 345 13150.83 552.39 56996.34 88888.00 2009-12-11 11:10:06.175 345 13151.09 553.13 56995.98 88888.00 2009-12-11 11:10:07.175 345 13150.70 552.39 56996.10 88888.00 2009-12-11 11:10:08.175 345 13150.44 552.76 56995.86 88888.00 2009-12-11 11:10:09.175 345 13150.70 552.51 56995.98 88888.00 2009-12-11 11:10:10.175 345 13150.44 552.64 56995.73 88888.00 2009-12-11 11:10:11.175 345 13150.96 553.01 56996.59 88888.00 2009-12-11 11:10:12.175 345 13151.22 552.64 56996.22 88888.00 2009-12-11 11:10:13.175 345 13151.09 552.76 56996.22 88888.00 2009-12-11 11:10:14.175 345 13151.48 552.39 56996.34 88888.00 2009-12-11 11:10:15.175 345 13150.96 552.51 56996.34 88888.00 2009-12-11 11:10:16.175 345 13150.83 553.13 56996.59 88888.00 2009-12-11 11:10:17.175 345 13151.35 552.88 56996.34 88888.00 2009-12-11 11:10:18.175 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:10:19.175 345 13150.96 553.25 56995.98 88888.00 2009-12-11 11:10:20.175 345 13150.31 552.88 56996.34 88888.00 2009-12-11 11:10:21.175 345 13150.70 552.39 56996.47 88888.00 2009-12-11 11:10:22.175 345 13151.22 552.76 56995.86 88888.00 2009-12-11 11:10:23.175 345 13150.70 552.14 56996.96 88888.00 2009-12-11 11:10:24.175 345 13150.96 552.88 56996.59 88888.00 2009-12-11 11:10:25.175 345 13150.57 552.64 56996.84 88888.00 2009-12-11 11:10:26.175 345 13151.22 552.51 56996.22 88888.00 2009-12-11 11:10:27.175 345 13151.35 552.76 56996.59 88888.00 2009-12-11 11:10:28.175 345 13150.96 552.64 56995.98 88888.00 2009-12-11 11:10:29.175 345 13150.96 552.51 56996.47 88888.00 2009-12-11 11:10:30.175 345 13150.57 553.01 56996.34 88888.00 2009-12-11 11:10:31.175 345 13150.96 552.64 56995.98 88888.00 2009-12-11 11:10:32.175 345 13150.96 552.76 56996.47 88888.00 2009-12-11 11:10:33.175 345 13150.70 551.89 56995.98 88888.00 2009-12-11 11:10:34.175 345 13150.70 553.13 56996.84 88888.00 2009-12-11 11:10:35.175 345 13150.96 552.76 56996.84 88888.00 2009-12-11 11:10:36.175 345 13150.44 552.76 56996.47 88888.00 2009-12-11 11:10:37.175 345 13151.22 552.51 56996.71 88888.00 2009-12-11 11:10:38.175 345 13150.05 553.38 56996.59 88888.00 2009-12-11 11:10:39.175 345 13150.83 553.01 56996.71 88888.00 2009-12-11 11:10:40.175 345 13150.83 552.64 56995.86 88888.00 2009-12-11 11:10:41.175 345 13150.57 553.25 56996.84 88888.00 2009-12-11 11:10:42.175 345 13150.57 552.88 56996.71 88888.00 2009-12-11 11:10:43.175 345 13151.74 552.64 56997.08 88888.00 2009-12-11 11:10:44.175 345 13150.96 552.76 56996.47 88888.00 2009-12-11 11:10:45.175 345 13150.83 552.39 56996.84 88888.00 2009-12-11 11:10:46.175 345 13149.79 552.39 56996.59 88888.00 2009-12-11 11:10:47.175 345 13151.09 552.88 56996.34 88888.00 2009-12-11 11:10:48.175 345 13150.70 552.88 56996.22 88888.00 2009-12-11 11:10:49.175 345 13150.83 552.88 56996.71 88888.00 2009-12-11 11:10:50.175 345 13150.70 553.13 56996.34 88888.00 2009-12-11 11:10:51.175 345 13150.96 553.13 56996.10 88888.00 2009-12-11 11:10:52.175 345 13150.83 552.76 56996.34 88888.00 2009-12-11 11:10:53.175 345 13150.83 552.39 56996.34 88888.00 2009-12-11 11:10:54.175 345 13151.61 552.88 56996.96 88888.00 2009-12-11 11:10:55.175 345 13150.83 552.88 56995.98 88888.00 2009-12-11 11:10:56.175 345 13151.09 552.26 56996.10 88888.00 2009-12-11 11:10:57.175 345 13150.18 552.64 56996.71 88888.00 2009-12-11 11:10:58.175 345 13151.22 552.64 56995.86 88888.00 2009-12-11 11:10:59.175 345 13150.31 552.64 56995.98 88888.00 2009-12-11 11:11:00.175 345 13150.70 552.64 56996.71 88888.00 2009-12-11 11:11:01.175 345 13150.57 552.39 56996.59 88888.00 2009-12-11 11:11:02.175 345 13150.44 552.64 56996.22 88888.00 2009-12-11 11:11:03.175 345 13150.31 552.88 56996.10 88888.00 2009-12-11 11:11:04.175 345 13150.96 552.51 56995.98 88888.00 2009-12-11 11:11:05.175 345 13150.70 553.01 56996.71 88888.00 2009-12-11 11:11:06.175 345 13150.57 552.64 56996.34 88888.00 2009-12-11 11:11:07.175 345 13151.09 552.64 56996.47 88888.00 2009-12-11 11:11:08.175 345 13151.09 552.51 56996.71 88888.00 2009-12-11 11:11:09.175 345 13151.09 552.51 56995.61 88888.00 2009-12-11 11:11:10.175 345 13151.09 552.64 56996.96 88888.00 2009-12-11 11:11:11.175 345 13150.83 552.51 56996.22 88888.00 2009-12-11 11:11:12.175 345 13150.70 552.39 56996.22 88888.00 2009-12-11 11:11:13.175 345 13151.22 552.88 56996.34 88888.00 2009-12-11 11:11:14.175 345 13150.44 552.64 56996.47 88888.00 2009-12-11 11:11:15.175 345 13150.83 553.13 56996.34 88888.00 2009-12-11 11:11:16.175 345 13150.96 553.01 56996.22 88888.00 2009-12-11 11:11:17.175 345 13150.44 552.88 56996.59 88888.00 2009-12-11 11:11:18.175 345 13150.57 552.39 56996.59 88888.00 2009-12-11 11:11:19.175 345 13150.44 552.39 56996.34 88888.00 2009-12-11 11:11:20.175 345 13150.70 552.88 56997.20 88888.00 2009-12-11 11:11:21.175 345 13150.83 552.64 56996.22 88888.00 2009-12-11 11:11:22.175 345 13150.70 552.76 56996.10 88888.00 2009-12-11 11:11:23.175 345 13151.09 553.13 56996.59 88888.00 2009-12-11 11:11:24.175 345 13151.09 552.14 56995.86 88888.00 2009-12-11 11:11:25.175 345 13151.35 552.51 56996.22 88888.00 2009-12-11 11:11:26.175 345 13150.57 552.64 56996.59 88888.00 2009-12-11 11:11:27.175 345 13150.44 552.02 56995.86 88888.00 2009-12-11 11:11:28.175 345 13150.44 552.88 56996.22 88888.00 2009-12-11 11:11:29.175 345 13151.48 552.64 56995.86 88888.00 2009-12-11 11:11:30.175 345 13150.83 552.88 56996.71 88888.00 2009-12-11 11:11:31.175 345 13151.09 552.39 56995.98 88888.00 2009-12-11 11:11:32.175 345 13150.96 552.39 56996.34 88888.00 2009-12-11 11:11:33.175 345 13150.57 552.76 56996.47 88888.00 2009-12-11 11:11:34.175 345 13151.61 552.26 56996.47 88888.00 2009-12-11 11:11:35.175 345 13151.35 552.88 56995.86 88888.00 2009-12-11 11:11:36.175 345 13150.44 552.51 56996.47 88888.00 2009-12-11 11:11:37.175 345 13150.83 552.88 56996.59 88888.00 2009-12-11 11:11:38.175 345 13151.09 552.02 56995.73 88888.00 2009-12-11 11:11:39.175 345 13150.57 552.76 56996.10 88888.00 2009-12-11 11:11:40.175 345 13150.18 552.51 56996.47 88888.00 2009-12-11 11:11:41.175 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:11:42.175 345 13150.96 552.76 56996.10 88888.00 2009-12-11 11:11:43.175 345 13150.05 553.13 56996.59 88888.00 2009-12-11 11:11:44.175 345 13150.83 553.01 56996.10 88888.00 2009-12-11 11:11:45.175 345 13150.57 552.51 56996.59 88888.00 2009-12-11 11:11:46.175 345 13150.70 552.88 56996.47 88888.00 2009-12-11 11:11:47.175 345 13150.83 552.26 56995.86 88888.00 2009-12-11 11:11:48.175 345 13149.66 552.51 56995.86 88888.00 2009-12-11 11:11:49.175 345 13150.96 552.26 56996.59 88888.00 2009-12-11 11:11:50.175 345 13150.57 552.39 56995.98 88888.00 2009-12-11 11:11:51.175 345 13150.57 552.88 56996.10 88888.00 2009-12-11 11:11:52.175 345 13150.83 552.51 56997.08 88888.00 2009-12-11 11:11:53.175 345 13150.70 552.51 56996.47 88888.00 2009-12-11 11:11:54.175 345 13150.44 552.76 56996.22 88888.00 2009-12-11 11:11:55.175 345 13151.35 552.51 56996.22 88888.00 2009-12-11 11:11:56.175 345 13150.70 552.64 56997.20 88888.00 2009-12-11 11:11:57.175 345 13150.44 552.14 56995.98 88888.00 2009-12-11 11:11:58.175 345 13150.96 553.25 56996.59 88888.00 2009-12-11 11:11:59.175 345 13150.70 552.64 56995.98 88888.00 2009-12-11 11:12:00.175 345 13150.18 552.88 56995.98 88888.00 2009-12-11 11:12:01.175 345 13150.57 552.26 56996.22 88888.00 2009-12-11 11:12:02.175 345 13150.44 552.64 56995.37 88888.00 2009-12-11 11:12:03.175 345 13151.09 552.88 56996.84 88888.00 2009-12-11 11:12:04.175 345 13150.83 552.88 56997.20 88888.00 2009-12-11 11:12:05.175 345 13150.44 553.01 56996.71 88888.00 2009-12-11 11:12:06.175 345 13149.92 552.76 56996.71 88888.00 2009-12-11 11:12:07.175 345 13150.83 552.64 56995.86 88888.00 2009-12-11 11:12:08.175 345 13151.09 552.26 56996.34 88888.00 2009-12-11 11:12:09.175 345 13150.57 552.76 56996.47 88888.00 2009-12-11 11:12:10.175 345 13150.31 552.76 56996.96 88888.00 2009-12-11 11:12:11.175 345 13151.09 552.76 56996.71 88888.00 2009-12-11 11:12:12.175 345 13149.92 552.26 56995.98 88888.00 2009-12-11 11:12:13.175 345 13150.96 551.89 56996.47 88888.00 2009-12-11 11:12:14.175 345 13150.96 552.14 56996.47 88888.00 2009-12-11 11:12:15.175 345 13151.22 553.01 56995.98 88888.00 2009-12-11 11:12:16.175 345 13150.96 552.51 56996.34 88888.00 2009-12-11 11:12:17.175 345 13150.83 552.64 56997.08 88888.00 2009-12-11 11:12:18.175 345 13150.18 552.51 56996.84 88888.00 2009-12-11 11:12:19.175 345 13150.83 552.76 56996.84 88888.00 2009-12-11 11:12:20.175 345 13149.79 552.64 56996.34 88888.00 2009-12-11 11:12:21.175 345 13151.09 552.51 56996.10 88888.00 2009-12-11 11:12:22.175 345 13149.66 552.64 56996.59 88888.00 2009-12-11 11:12:23.175 345 13150.44 552.14 56996.22 88888.00 2009-12-11 11:12:24.175 345 13150.70 552.51 56996.84 88888.00 2009-12-11 11:12:25.175 345 13150.83 552.76 56996.59 88888.00 2009-12-11 11:12:26.175 345 13150.83 552.39 56996.96 88888.00 2009-12-11 11:12:27.175 345 13150.57 552.39 56996.59 88888.00 2009-12-11 11:12:28.175 345 13150.70 552.51 56996.10 88888.00 2009-12-11 11:12:29.175 345 13151.35 552.39 56996.59 88888.00 2009-12-11 11:12:30.175 345 13150.70 552.76 56996.59 88888.00 2009-12-11 11:12:31.175 345 13150.44 552.76 56996.22 88888.00 2009-12-11 11:12:32.175 345 13149.92 553.13 56996.10 88888.00 2009-12-11 11:12:33.175 345 13150.83 552.64 56995.73 88888.00 2009-12-11 11:12:34.175 345 13150.83 552.26 56995.73 88888.00 2009-12-11 11:12:35.175 345 13150.31 552.26 56996.47 88888.00 2009-12-11 11:12:36.175 345 13151.09 551.89 56996.34 88888.00 2009-12-11 11:12:37.175 345 13150.83 552.26 56996.71 88888.00 2009-12-11 11:12:38.175 345 13150.18 553.13 56996.84 88888.00 2009-12-11 11:12:39.175 345 13150.05 552.51 56996.47 88888.00 2009-12-11 11:12:40.175 345 13150.05 552.14 56996.10 88888.00 2009-12-11 11:12:41.175 345 13150.96 552.88 56996.34 88888.00 2009-12-11 11:12:42.175 345 13149.79 552.64 56995.73 88888.00 2009-12-11 11:12:43.175 345 13150.57 553.13 56996.34 88888.00 2009-12-11 11:12:44.175 345 13150.70 552.64 56996.47 88888.00 2009-12-11 11:12:45.175 345 13150.44 552.64 56996.10 88888.00 2009-12-11 11:12:46.175 345 13150.70 552.26 56996.34 88888.00 2009-12-11 11:12:47.175 345 13150.44 552.64 56996.96 88888.00 2009-12-11 11:12:48.175 345 13150.31 552.76 56996.71 88888.00 2009-12-11 11:12:49.175 345 13150.57 552.88 56996.22 88888.00 2009-12-11 11:12:50.175 345 13150.31 552.64 56996.71 88888.00 2009-12-11 11:12:51.175 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:12:52.175 345 13150.44 552.64 56996.59 88888.00 2009-12-11 11:12:53.175 345 13150.05 552.39 56995.61 88888.00 2009-12-11 11:12:54.175 345 13150.18 552.39 56996.10 88888.00 2009-12-11 11:12:55.175 345 13150.96 553.01 56995.86 88888.00 2009-12-11 11:12:56.175 345 13149.92 552.76 56996.10 88888.00 2009-12-11 11:12:57.175 345 13150.83 552.88 56996.47 88888.00 2009-12-11 11:12:58.175 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:12:59.175 345 13150.44 552.51 56996.59 88888.00 2009-12-11 11:13:00.175 345 13149.92 553.13 56996.59 88888.00 2009-12-11 11:13:01.175 345 13150.44 553.01 56995.98 88888.00 2009-12-11 11:13:02.175 345 13149.92 552.39 56996.22 88888.00 2009-12-11 11:13:03.175 345 13150.44 553.01 56996.34 88888.00 2009-12-11 11:13:04.175 345 13150.83 552.64 56996.10 88888.00 2009-12-11 11:13:05.175 345 13150.57 552.64 56996.34 88888.00 2009-12-11 11:13:06.175 345 13150.44 553.13 56996.34 88888.00 2009-12-11 11:13:07.175 345 13151.22 552.76 56996.47 88888.00 2009-12-11 11:13:08.175 345 13150.44 552.51 56996.84 88888.00 2009-12-11 11:13:09.175 345 13150.70 552.76 56995.86 88888.00 2009-12-11 11:13:10.175 345 13150.44 552.51 56997.20 88888.00 2009-12-11 11:13:11.175 345 13150.44 553.25 56995.86 88888.00 2009-12-11 11:13:12.175 345 13150.18 553.38 56996.59 88888.00 2009-12-11 11:13:13.175 345 13150.18 553.13 56995.86 88888.00 2009-12-11 11:13:14.175 345 13150.70 553.13 56996.71 88888.00 2009-12-11 11:13:15.175 345 13150.83 553.01 56995.73 88888.00 2009-12-11 11:13:16.175 345 13150.96 552.64 56995.61 88888.00 2009-12-11 11:13:17.175 345 13150.83 552.51 56996.47 88888.00 2009-12-11 11:13:18.175 345 13150.18 552.51 56996.47 88888.00 2009-12-11 11:13:19.175 345 13150.57 552.51 56996.34 88888.00 2009-12-11 11:13:20.175 345 13150.83 553.25 56995.98 88888.00 2009-12-11 11:13:21.175 345 13150.31 553.01 56996.10 88888.00 2009-12-11 11:13:22.175 345 13150.57 553.63 56996.59 88888.00 2009-12-11 11:13:23.175 345 13150.57 553.25 56995.86 88888.00 2009-12-11 11:13:24.175 345 13150.05 553.25 56995.98 88888.00 2009-12-11 11:13:25.175 345 13150.70 552.26 56996.47 88888.00 2009-12-11 11:13:26.175 345 13150.57 552.76 56996.84 88888.00 2009-12-11 11:13:27.175 345 13150.96 552.88 56996.34 88888.00 2009-12-11 11:13:28.175 345 13150.57 553.25 56996.34 88888.00 2009-12-11 11:13:29.175 345 13150.44 553.01 56996.84 88888.00 2009-12-11 11:13:30.175 345 13150.31 552.76 56996.22 88888.00 2009-12-11 11:13:31.175 345 13150.18 553.13 56996.47 88888.00 2009-12-11 11:13:32.175 345 13150.18 552.64 56996.96 88888.00 2009-12-11 11:13:33.175 345 13150.57 552.76 56996.47 88888.00 2009-12-11 11:13:34.175 345 13150.96 553.13 56996.10 88888.00 2009-12-11 11:13:35.175 345 13150.31 553.13 56996.22 88888.00 2009-12-11 11:13:36.175 345 13150.70 552.51 56996.22 88888.00 2009-12-11 11:13:37.175 345 13150.18 553.13 56995.73 88888.00 2009-12-11 11:13:38.175 345 13150.57 553.38 56995.98 88888.00 2009-12-11 11:13:39.175 345 13150.70 553.01 56996.22 88888.00 2009-12-11 11:13:40.175 345 13151.09 552.76 56996.10 88888.00 2009-12-11 11:13:41.175 345 13150.44 552.51 56996.10 88888.00 2009-12-11 11:13:42.175 345 13150.31 552.88 56996.59 88888.00 2009-12-11 11:13:43.175 345 13150.44 552.64 56996.34 88888.00 2009-12-11 11:13:44.175 345 13150.44 552.39 56995.98 88888.00 2009-12-11 11:13:45.175 345 13150.83 553.13 56996.22 88888.00 2009-12-11 11:13:46.175 345 13150.31 552.51 56996.71 88888.00 2009-12-11 11:13:47.175 345 13150.83 552.76 56996.71 88888.00 2009-12-11 11:13:48.175 345 13150.18 553.13 56996.84 88888.00 2009-12-11 11:13:49.175 345 13149.92 553.38 56996.71 88888.00 2009-12-11 11:13:50.175 345 13150.18 553.01 56996.71 88888.00 2009-12-11 11:13:51.175 345 13150.83 553.01 56996.59 88888.00 2009-12-11 11:13:52.175 345 13150.31 552.88 56996.84 88888.00 2009-12-11 11:13:53.175 345 13150.44 553.13 56996.71 88888.00 2009-12-11 11:13:54.175 345 13150.44 553.13 56995.86 88888.00 2009-12-11 11:13:55.175 345 13150.70 553.01 56995.98 88888.00 2009-12-11 11:13:56.175 345 13151.09 552.51 56995.98 88888.00 2009-12-11 11:13:57.175 345 13150.57 552.39 56995.61 88888.00 2009-12-11 11:13:58.175 345 13150.70 553.38 56996.10 88888.00 2009-12-11 11:13:59.175 345 13150.83 552.88 56996.71 88888.00 2009-12-11 11:14:00.175 345 13150.31 553.38 56996.34 88888.00 2009-12-11 11:14:01.175 345 13150.44 553.01 56996.22 88888.00 2009-12-11 11:14:02.175 345 13151.35 553.25 56996.34 88888.00 2009-12-11 11:14:03.175 345 13150.83 552.64 56996.71 88888.00 2009-12-11 11:14:04.175 345 13150.57 552.02 56997.08 88888.00 2009-12-11 11:14:05.175 345 13150.96 553.63 56996.22 88888.00 2009-12-11 11:14:06.175 345 13150.57 552.76 56996.59 88888.00 2009-12-11 11:14:07.175 345 13151.35 552.88 56995.98 88888.00 2009-12-11 11:14:08.175 345 13151.09 553.13 56995.86 88888.00 2009-12-11 11:14:09.175 345 13150.83 552.64 56996.84 88888.00 2009-12-11 11:14:10.175 345 13150.57 553.50 56996.96 88888.00 2009-12-11 11:14:11.175 345 13150.70 553.50 56996.34 88888.00 2009-12-11 11:14:12.175 345 13150.83 553.50 56996.10 88888.00 2009-12-11 11:14:13.175 345 13150.70 553.25 56996.47 88888.00 2009-12-11 11:14:14.175 345 13150.83 552.14 56996.22 88888.00 2009-12-11 11:14:15.175 345 13150.83 553.13 56996.59 88888.00 2009-12-11 11:14:16.175 345 13151.09 552.88 56996.71 88888.00 2009-12-11 11:14:17.175 345 13150.31 553.63 56995.86 88888.00 2009-12-11 11:14:18.175 345 13150.57 553.25 56996.59 88888.00 2009-12-11 11:14:19.175 345 13150.70 552.88 56995.86 88888.00 2009-12-11 11:14:20.175 345 13150.31 552.76 56995.49 88888.00 2009-12-11 11:14:21.175 345 13150.18 552.76 56996.47 88888.00 2009-12-11 11:14:22.175 345 13150.44 552.51 56996.47 88888.00 2009-12-11 11:14:23.175 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:14:24.175 345 13150.70 552.39 56996.10 88888.00 2009-12-11 11:14:25.175 345 13150.96 552.76 56996.47 88888.00 2009-12-11 11:14:26.175 345 13151.09 552.39 56995.98 88888.00 2009-12-11 11:14:27.175 345 13150.83 553.25 56996.34 88888.00 2009-12-11 11:14:28.175 345 13150.70 552.88 56995.61 88888.00 2009-12-11 11:14:29.175 345 13150.70 552.88 56996.22 88888.00 2009-12-11 11:14:30.175 345 13150.83 553.25 56996.22 88888.00 2009-12-11 11:14:31.175 345 13150.83 552.51 56996.34 88888.00 2009-12-11 11:14:32.175 345 13150.57 553.38 56996.22 88888.00 2009-12-11 11:14:33.175 345 13151.22 553.01 56996.10 88888.00 2009-12-11 11:14:34.175 345 13150.57 553.01 56995.98 88888.00 2009-12-11 11:14:35.175 345 13151.35 552.76 56996.47 88888.00 2009-12-11 11:14:36.175 345 13150.44 553.25 56996.59 88888.00 2009-12-11 11:14:37.175 345 13150.83 553.01 56996.22 88888.00 2009-12-11 11:14:38.175 345 13150.44 553.01 56995.73 88888.00 2009-12-11 11:14:39.175 345 13150.18 553.01 56996.59 88888.00 2009-12-11 11:14:40.175 345 13150.31 552.26 56996.47 88888.00 2009-12-11 11:14:41.175 345 13151.09 553.13 56996.22 88888.00 2009-12-11 11:14:42.175 345 13151.35 552.76 56996.84 88888.00 2009-12-11 11:14:43.175 345 13150.83 553.25 56995.86 88888.00 2009-12-11 11:14:44.175 345 13151.09 553.13 56996.34 88888.00 2009-12-11 11:14:45.175 345 13150.70 553.13 56996.84 88888.00 2009-12-11 11:14:46.175 345 13150.83 553.50 56996.59 88888.00 2009-12-11 11:14:47.175 345 13150.83 553.75 56996.34 88888.00 2009-12-11 11:14:48.175 345 13150.31 553.13 56996.84 88888.00 2009-12-11 11:14:49.175 345 13150.44 553.13 56995.98 88888.00 2009-12-11 11:14:50.175 345 13150.31 553.25 56996.10 88888.00 2009-12-11 11:14:51.175 345 13150.70 553.50 56996.59 88888.00 2009-12-11 11:14:52.175 345 13150.57 552.88 56996.22 88888.00 2009-12-11 11:14:53.175 345 13151.48 553.38 56996.71 88888.00 2009-12-11 11:14:54.175 345 13151.35 553.13 56996.47 88888.00 2009-12-11 11:14:55.175 345 13150.05 553.25 56996.22 88888.00 2009-12-11 11:14:56.175 345 13151.22 552.88 56997.08 88888.00 2009-12-11 11:14:57.175 345 13150.70 553.63 56995.61 88888.00 2009-12-11 11:14:58.175 345 13151.09 552.88 56996.47 88888.00 2009-12-11 11:14:59.175 345 13150.44 553.38 56996.96 88888.00 2009-12-11 11:15:00.175 345 13150.70 552.76 56996.71 88888.00 2009-12-11 11:15:01.175 345 13150.96 553.38 56996.34 88888.00 2009-12-11 11:15:02.175 345 13150.83 552.51 56996.47 88888.00 2009-12-11 11:15:03.175 345 13150.83 552.39 56996.71 88888.00 2009-12-11 11:15:04.175 345 13150.96 553.25 56996.96 88888.00 2009-12-11 11:15:05.175 345 13150.70 553.50 56996.10 88888.00 2009-12-11 11:15:06.175 345 13150.96 552.64 56996.34 88888.00 2009-12-11 11:15:07.175 345 13150.83 552.64 56996.34 88888.00 2009-12-11 11:15:08.175 345 13150.83 552.76 56996.59 88888.00 2009-12-11 11:15:09.175 345 13151.35 553.25 56996.47 88888.00 2009-12-11 11:15:10.175 345 13150.57 552.76 56996.47 88888.00 2009-12-11 11:15:11.175 345 13150.96 553.50 56997.32 88888.00 2009-12-11 11:15:12.175 345 13150.44 553.25 56997.08 88888.00 2009-12-11 11:15:13.175 345 13150.83 552.76 56996.96 88888.00 2009-12-11 11:15:14.175 345 13150.18 552.64 56996.34 88888.00 2009-12-11 11:15:15.175 345 13150.44 552.51 56996.59 88888.00 2009-12-11 11:15:16.175 345 13150.83 552.76 56996.34 88888.00 2009-12-11 11:15:17.175 345 13150.83 552.88 56996.47 88888.00 2009-12-11 11:15:18.175 345 13150.31 552.51 56996.84 88888.00 2009-12-11 11:15:19.175 345 13150.83 553.25 56996.59 88888.00 2009-12-11 11:15:20.175 345 13150.31 553.25 56995.86 88888.00 2009-12-11 11:15:21.175 345 13150.96 552.64 56996.10 88888.00 2009-12-11 11:15:22.175 345 13150.44 553.25 56996.10 88888.00 2009-12-11 11:15:23.175 345 13150.83 553.13 56996.84 88888.00 2009-12-11 11:15:24.175 345 13150.18 553.01 56996.96 88888.00 2009-12-11 11:15:25.175 345 13150.31 553.01 56996.59 88888.00 2009-12-11 11:15:26.175 345 13150.96 552.88 56996.34 88888.00 2009-12-11 11:15:27.175 345 13150.70 552.39 56996.71 88888.00 2009-12-11 11:15:28.175 345 13150.44 552.76 56996.47 88888.00 2009-12-11 11:15:29.175 345 13150.31 552.88 56996.10 88888.00 2009-12-11 11:15:30.175 345 13151.22 552.51 56996.71 88888.00 2009-12-11 11:15:31.175 345 13150.57 552.76 56996.10 88888.00 2009-12-11 11:15:32.175 345 13150.83 552.64 56997.08 88888.00 2009-12-11 11:15:33.175 345 13150.96 552.64 56996.47 88888.00 2009-12-11 11:15:34.175 345 13150.96 552.39 56996.47 88888.00 2009-12-11 11:15:35.175 345 13151.09 552.88 56996.59 88888.00 2009-12-11 11:15:36.175 345 13150.96 552.64 56996.96 88888.00 2009-12-11 11:15:37.175 345 13150.44 552.39 56995.98 88888.00 2009-12-11 11:15:38.175 345 13150.57 553.50 56996.34 88888.00 2009-12-11 11:15:39.175 345 13150.31 552.64 56996.10 88888.00 2009-12-11 11:15:40.175 345 13150.44 552.14 56996.10 88888.00 2009-12-11 11:15:41.175 345 13150.96 553.01 56996.34 88888.00 2009-12-11 11:15:42.175 345 13150.83 552.88 56996.10 88888.00 2009-12-11 11:15:43.175 345 13150.31 553.01 56996.22 88888.00 2009-12-11 11:15:44.175 345 13150.83 553.87 56996.22 88888.00 2009-12-11 11:15:45.175 345 13150.31 553.50 56996.59 88888.00 2009-12-11 11:15:46.175 345 13150.57 552.76 56996.71 88888.00 2009-12-11 11:15:47.175 345 13150.44 552.64 56996.34 88888.00 2009-12-11 11:15:48.175 345 13150.83 552.64 56996.96 88888.00 2009-12-11 11:15:49.175 345 13151.09 553.25 56995.49 88888.00 2009-12-11 11:15:50.175 345 13150.44 552.64 56996.47 88888.00 2009-12-11 11:15:51.175 345 13150.83 553.01 56996.22 88888.00 2009-12-11 11:15:52.175 345 13150.44 553.01 56996.34 88888.00 2009-12-11 11:15:53.175 345 13150.96 553.38 56996.22 88888.00 2009-12-11 11:15:54.175 345 13150.96 553.38 56997.08 88888.00 2009-12-11 11:15:55.175 345 13151.09 552.88 56996.34 88888.00 2009-12-11 11:15:56.175 345 13150.18 552.51 56995.98 88888.00 2009-12-11 11:15:57.175 345 13150.57 552.64 56997.08 88888.00 2009-12-11 11:15:58.174 345 13150.57 552.39 56996.59 88888.00 2009-12-11 11:15:59.174 345 13150.44 552.88 56996.34 88888.00 2009-12-11 11:16:00.174 345 13150.44 552.88 56996.22 88888.00 2009-12-11 11:16:01.174 345 13150.18 552.88 56996.59 88888.00 2009-12-11 11:16:02.174 345 13150.31 553.25 56996.47 88888.00 2009-12-11 11:16:03.174 345 13150.70 553.25 56996.84 88888.00 2009-12-11 11:16:04.174 345 13150.70 553.13 56996.34 88888.00 2009-12-11 11:16:05.174 345 13150.57 552.88 56996.10 88888.00 2009-12-11 11:16:06.174 345 13150.44 552.64 56995.73 88888.00 2009-12-11 11:16:07.174 345 13150.96 553.01 56996.84 88888.00 2009-12-11 11:16:08.174 345 13150.83 552.51 56996.84 88888.00 2009-12-11 11:16:09.174 345 13149.66 552.64 56996.34 88888.00 2009-12-11 11:16:10.174 345 13150.44 552.88 56996.22 88888.00 2009-12-11 11:16:11.174 345 13150.83 552.39 56997.08 88888.00 2009-12-11 11:16:12.174 345 13150.70 552.64 56996.34 88888.00 2009-12-11 11:16:13.174 345 13150.18 553.01 56997.08 88888.00 2009-12-11 11:16:14.174 345 13150.31 553.25 56996.59 88888.00 2009-12-11 11:16:15.174 345 13150.05 552.64 56997.08 88888.00 2009-12-11 11:16:16.174 345 13150.70 553.50 56996.10 88888.00 2009-12-11 11:16:17.174 345 13150.57 553.01 56996.47 88888.00 2009-12-11 11:16:18.174 345 13150.70 552.51 56996.34 88888.00 2009-12-11 11:16:19.174 345 13150.44 552.02 56996.47 88888.00 2009-12-11 11:16:20.174 345 13151.09 552.76 56996.47 88888.00 2009-12-11 11:16:21.174 345 13150.70 553.25 56995.37 88888.00 2009-12-11 11:16:22.174 345 13150.83 552.26 56995.86 88888.00 2009-12-11 11:16:23.174 345 13150.44 553.25 56996.10 88888.00 2009-12-11 11:16:24.174 345 13150.70 552.39 56996.96 88888.00 2009-12-11 11:16:25.174 345 13150.70 553.01 56996.84 88888.00 2009-12-11 11:16:26.174 345 13150.96 553.13 56996.71 88888.00 2009-12-11 11:16:27.174 345 13150.57 552.26 56996.47 88888.00 2009-12-11 11:16:28.174 345 13150.83 552.76 56996.34 88888.00 2009-12-11 11:16:29.174 345 13150.83 552.76 56996.10 88888.00 2009-12-11 11:16:30.174 345 13151.22 552.51 56997.08 88888.00 2009-12-11 11:16:31.174 345 13151.09 553.01 56996.71 88888.00 2009-12-11 11:16:32.174 345 13150.96 552.51 56996.34 88888.00 2009-12-11 11:16:33.174 345 13150.96 553.25 56996.10 88888.00 2009-12-11 11:16:34.174 345 13150.96 552.76 56996.59 88888.00 2009-12-11 11:16:35.174 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:16:36.174 345 13150.44 552.39 56996.34 88888.00 2009-12-11 11:16:37.174 345 13150.70 553.01 56996.34 88888.00 2009-12-11 11:16:38.174 345 13150.57 553.25 56996.34 88888.00 2009-12-11 11:16:39.174 345 13151.48 552.76 56996.22 88888.00 2009-12-11 11:16:40.174 345 13151.09 552.88 56996.71 88888.00 2009-12-11 11:16:41.174 345 13150.83 553.13 56996.47 88888.00 2009-12-11 11:16:42.174 345 13151.09 552.64 56995.98 88888.00 2009-12-11 11:16:43.174 345 13151.35 553.13 56996.84 88888.00 2009-12-11 11:16:44.174 345 13150.83 553.25 56997.20 88888.00 2009-12-11 11:16:45.174 345 13150.70 553.13 56996.47 88888.00 2009-12-11 11:16:46.174 345 13151.48 552.64 56996.34 88888.00 2009-12-11 11:16:47.174 345 13150.57 553.01 56996.59 88888.00 2009-12-11 11:16:48.174 345 13150.83 552.51 56996.34 88888.00 2009-12-11 11:16:49.174 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:16:50.174 345 13151.35 552.88 56996.59 88888.00 2009-12-11 11:16:51.174 345 13150.70 552.88 56996.22 88888.00 2009-12-11 11:16:52.174 345 13150.70 552.51 56996.96 88888.00 2009-12-11 11:16:53.174 345 13150.70 552.39 56996.71 88888.00 2009-12-11 11:16:54.174 345 13150.70 553.01 56996.34 88888.00 2009-12-11 11:16:55.174 345 13150.96 552.76 56996.71 88888.00 2009-12-11 11:16:56.174 345 13150.83 552.26 56996.71 88888.00 2009-12-11 11:16:57.174 345 13150.96 552.39 56996.22 88888.00 2009-12-11 11:16:58.174 345 13151.09 552.51 56996.22 88888.00 2009-12-11 11:16:59.174 345 13150.96 552.14 56996.47 88888.00 2009-12-11 11:17:00.174 345 13150.96 552.39 56996.47 88888.00 2009-12-11 11:17:01.174 345 13151.22 552.26 56996.47 88888.00 2009-12-11 11:17:02.174 345 13150.70 552.26 56996.34 88888.00 2009-12-11 11:17:03.174 345 13151.22 552.88 56996.47 88888.00 2009-12-11 11:17:04.174 345 13151.09 552.39 56996.34 88888.00 2009-12-11 11:17:05.174 345 13150.70 552.76 56996.34 88888.00 2009-12-11 11:17:06.174 345 13150.83 552.39 56996.10 88888.00 2009-12-11 11:17:07.174 345 13150.57 552.64 56995.25 88888.00 2009-12-11 11:17:08.174 345 13150.57 551.89 56996.59 88888.00 2009-12-11 11:17:09.174 345 13150.31 552.26 56996.96 88888.00 2009-12-11 11:17:10.174 345 13150.44 553.01 56996.22 88888.00 2009-12-11 11:17:11.174 345 13149.92 552.26 56996.34 88888.00 2009-12-11 11:17:12.174 345 13150.18 553.25 56996.34 88888.00 2009-12-11 11:17:13.174 345 13151.09 552.76 56996.84 88888.00 2009-12-11 11:17:14.174 345 13150.96 552.26 56996.71 88888.00 2009-12-11 11:17:15.174 345 13151.22 552.39 56995.98 88888.00 2009-12-11 11:17:16.174 345 13150.57 552.51 56996.47 88888.00 2009-12-11 11:17:17.174 345 13151.22 552.39 56996.71 88888.00 2009-12-11 11:17:18.174 345 13150.83 552.26 56996.47 88888.00 2009-12-11 11:17:19.174 345 13151.09 552.64 56996.34 88888.00 2009-12-11 11:17:20.174 345 13151.22 552.26 56996.34 88888.00 2009-12-11 11:17:21.174 345 13150.44 552.88 56996.59 88888.00 2009-12-11 11:17:22.174 345 13150.96 553.13 56996.34 88888.00 2009-12-11 11:17:23.174 345 13150.96 552.88 56997.20 88888.00 2009-12-11 11:17:24.174 345 13151.09 553.01 56996.84 88888.00 2009-12-11 11:17:25.174 345 13151.09 552.76 56996.10 88888.00 2009-12-11 11:17:26.174 345 13150.96 552.76 56996.22 88888.00 2009-12-11 11:17:27.174 345 13150.83 552.88 56996.34 88888.00 2009-12-11 11:17:28.174 345 13150.70 552.51 56996.84 88888.00 2009-12-11 11:17:29.174 345 13151.35 552.39 56995.86 88888.00 2009-12-11 11:17:30.174 345 13150.57 552.26 56997.32 88888.00 2009-12-11 11:17:31.174 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:17:32.174 345 13150.57 552.26 56996.10 88888.00 2009-12-11 11:17:33.174 345 13150.70 552.64 56996.10 88888.00 2009-12-11 11:17:34.174 345 13150.44 552.02 56996.47 88888.00 2009-12-11 11:17:35.174 345 13150.96 552.76 56996.34 88888.00 2009-12-11 11:17:36.174 345 13151.48 552.51 56996.10 88888.00 2009-12-11 11:17:37.174 345 13151.35 552.51 56996.59 88888.00 2009-12-11 11:17:38.174 345 13151.09 552.64 56996.47 88888.00 2009-12-11 11:17:39.174 345 13150.96 552.76 56996.22 88888.00 2009-12-11 11:17:40.174 345 13150.70 552.51 56996.84 88888.00 2009-12-11 11:17:41.174 345 13151.22 552.88 56995.49 88888.00 2009-12-11 11:17:42.174 345 13151.09 552.64 56995.98 88888.00 2009-12-11 11:17:43.174 345 13151.22 552.64 56996.47 88888.00 2009-12-11 11:17:44.174 345 13150.44 552.88 56995.86 88888.00 2009-12-11 11:17:45.174 345 13150.57 552.26 56995.61 88888.00 2009-12-11 11:17:46.174 345 13150.96 552.76 56995.98 88888.00 2009-12-11 11:17:47.174 345 13151.09 552.51 56996.71 88888.00 2009-12-11 11:17:48.174 345 13150.70 552.26 56996.34 88888.00 2009-12-11 11:17:49.174 345 13150.83 552.88 56996.47 88888.00 2009-12-11 11:17:50.174 345 13151.48 552.51 56996.59 88888.00 2009-12-11 11:17:51.174 345 13150.44 551.89 56996.34 88888.00 2009-12-11 11:17:52.174 345 13150.44 552.26 56996.59 88888.00 2009-12-11 11:17:53.174 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:17:54.174 345 13150.70 552.51 56996.22 88888.00 2009-12-11 11:17:55.174 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:17:56.174 345 13150.70 552.51 56996.71 88888.00 2009-12-11 11:17:57.174 345 13150.83 552.51 56996.59 88888.00 2009-12-11 11:17:58.174 345 13150.96 552.76 56996.34 88888.00 2009-12-11 11:17:59.174 345 13151.22 552.51 56996.47 88888.00 2009-12-11 11:18:00.174 345 13151.48 552.14 56996.10 88888.00 2009-12-11 11:18:01.174 345 13150.44 552.26 56996.84 88888.00 2009-12-11 11:18:02.174 345 13150.83 552.88 56996.34 88888.00 2009-12-11 11:18:03.174 345 13151.61 551.77 56997.08 88888.00 2009-12-11 11:18:04.174 345 13150.96 553.01 56996.47 88888.00 2009-12-11 11:18:05.174 345 13150.57 552.88 56996.10 88888.00 2009-12-11 11:18:06.174 345 13151.22 552.14 56996.22 88888.00 2009-12-11 11:18:07.174 345 13150.83 552.39 56996.34 88888.00 2009-12-11 11:18:08.174 345 13150.96 552.76 56996.59 88888.00 2009-12-11 11:18:09.174 345 13150.96 552.39 56996.22 88888.00 2009-12-11 11:18:10.174 345 13151.22 552.26 56996.59 88888.00 2009-12-11 11:18:11.174 345 13151.22 552.14 56996.34 88888.00 2009-12-11 11:18:12.174 345 13150.96 552.51 56996.71 88888.00 2009-12-11 11:18:13.174 345 13151.22 552.64 56996.47 88888.00 2009-12-11 11:18:14.174 345 13151.35 552.14 56996.34 88888.00 2009-12-11 11:18:15.174 345 13151.61 552.39 56996.47 88888.00 2009-12-11 11:18:16.174 345 13151.48 552.14 56996.59 88888.00 2009-12-11 11:18:17.174 345 13151.74 552.14 56995.98 88888.00 2009-12-11 11:18:18.174 345 13151.09 552.14 56996.47 88888.00 2009-12-11 11:18:19.174 345 13150.96 552.88 56996.47 88888.00 2009-12-11 11:18:20.174 345 13151.35 552.76 56996.22 88888.00 2009-12-11 11:18:21.174 345 13151.74 551.64 56995.98 88888.00 2009-12-11 11:18:22.174 345 13150.96 552.88 56997.45 88888.00 2009-12-11 11:18:23.174 345 13149.79 552.14 56996.47 88888.00 2009-12-11 11:18:24.174 345 13150.96 552.14 56996.22 88888.00 2009-12-11 11:18:25.174 345 13150.83 551.64 56996.22 88888.00 2009-12-11 11:18:26.174 345 13151.09 552.76 56996.71 88888.00 2009-12-11 11:18:27.174 345 13151.09 552.76 56996.71 88888.00 2009-12-11 11:18:28.174 345 13150.70 552.64 56995.98 88888.00 2009-12-11 11:18:29.174 345 13150.57 552.76 56996.34 88888.00 2009-12-11 11:18:30.174 345 13150.96 552.26 56996.47 88888.00 2009-12-11 11:18:31.174 345 13150.83 551.77 56996.47 88888.00 2009-12-11 11:18:32.174 345 13150.44 552.39 56996.59 88888.00 2009-12-11 11:18:33.174 345 13150.83 551.77 56997.32 88888.00 2009-12-11 11:18:34.174 345 13151.09 552.51 56996.59 88888.00 2009-12-11 11:18:35.174 345 13150.70 552.14 56996.71 88888.00 2009-12-11 11:18:36.174 345 13150.96 552.88 56996.47 88888.00 2009-12-11 11:18:37.174 345 13150.31 552.26 56996.59 88888.00 2009-12-11 11:18:38.174 345 13151.22 552.51 56996.71 88888.00 2009-12-11 11:18:39.174 345 13151.35 552.51 56996.34 88888.00 2009-12-11 11:18:40.174 345 13151.35 552.02 56995.98 88888.00 2009-12-11 11:18:41.174 345 13150.70 552.14 56996.47 88888.00 2009-12-11 11:18:42.174 345 13150.57 552.51 56996.59 88888.00 2009-12-11 11:18:43.174 345 13150.96 552.51 56996.59 88888.00 2009-12-11 11:18:44.174 345 13150.18 551.89 56996.22 88888.00 2009-12-11 11:18:45.174 345 13151.48 552.14 56996.10 88888.00 2009-12-11 11:18:46.174 345 13150.96 552.14 56996.22 88888.00 2009-12-11 11:18:47.174 345 13151.48 552.14 56996.34 88888.00 2009-12-11 11:18:48.174 345 13150.44 552.64 56997.08 88888.00 2009-12-11 11:18:49.174 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:18:50.174 345 13151.87 552.76 56996.96 88888.00 2009-12-11 11:18:51.174 345 13151.87 552.26 56996.71 88888.00 2009-12-11 11:18:52.174 345 13151.35 552.39 56996.47 88888.00 2009-12-11 11:18:53.174 345 13151.87 552.51 56995.98 88888.00 2009-12-11 11:18:54.174 345 13151.48 552.51 56996.84 88888.00 2009-12-11 11:18:55.174 345 13151.35 552.51 56995.98 88888.00 2009-12-11 11:18:56.174 345 13151.35 552.64 56996.96 88888.00 2009-12-11 11:18:57.174 345 13151.61 552.26 56996.22 88888.00 2009-12-11 11:18:58.174 345 13151.22 553.25 56997.08 88888.00 2009-12-11 11:18:59.174 345 13150.70 552.76 56996.22 88888.00 2009-12-11 11:19:00.174 345 13151.61 552.26 56996.59 88888.00 2009-12-11 11:19:01.174 345 13150.83 552.02 56996.47 88888.00 2009-12-11 11:19:02.174 345 13151.22 552.39 56996.22 88888.00 2009-12-11 11:19:03.174 345 13151.09 552.64 56995.86 88888.00 2009-12-11 11:19:04.174 345 13151.22 552.64 56996.34 88888.00 2009-12-11 11:19:05.174 345 13151.48 552.51 56996.71 88888.00 2009-12-11 11:19:06.174 345 13151.22 553.01 56997.32 88888.00 2009-12-11 11:19:07.174 345 13151.48 552.51 56996.34 88888.00 2009-12-11 11:19:08.174 345 13151.48 552.88 56996.10 88888.00 2009-12-11 11:19:09.174 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:19:10.174 345 13151.61 552.39 56996.34 88888.00 2009-12-11 11:19:11.174 345 13151.61 552.88 56995.98 88888.00 2009-12-11 11:19:12.174 345 13150.57 553.13 56996.22 88888.00 2009-12-11 11:19:13.174 345 13151.09 552.76 56996.34 88888.00 2009-12-11 11:19:14.174 345 13151.22 552.64 56995.98 88888.00 2009-12-11 11:19:15.174 345 13151.35 552.51 56996.34 88888.00 2009-12-11 11:19:16.174 345 13151.35 552.76 56996.10 88888.00 2009-12-11 11:19:17.174 345 13151.22 552.64 56996.34 88888.00 2009-12-11 11:19:18.174 345 13152.00 551.89 56995.98 88888.00 2009-12-11 11:19:19.174 345 13151.09 552.88 56996.47 88888.00 2009-12-11 11:19:20.174 345 13151.35 552.14 56996.47 88888.00 2009-12-11 11:19:21.174 345 13151.48 552.26 56996.71 88888.00 2009-12-11 11:19:22.174 345 13151.09 552.64 56996.84 88888.00 2009-12-11 11:19:23.174 345 13151.87 553.25 56996.84 88888.00 2009-12-11 11:19:24.174 345 13151.74 552.26 56996.47 88888.00 2009-12-11 11:19:25.174 345 13150.96 552.39 56996.47 88888.00 2009-12-11 11:19:26.174 345 13150.96 553.01 56996.34 88888.00 2009-12-11 11:19:27.174 345 13151.09 552.39 56996.10 88888.00 2009-12-11 11:19:28.174 345 13150.70 552.88 56995.61 88888.00 2009-12-11 11:19:29.174 345 13151.35 552.26 56996.10 88888.00 2009-12-11 11:19:30.174 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:19:31.174 345 13150.83 552.76 56995.61 88888.00 2009-12-11 11:19:32.174 345 13150.83 552.14 56996.96 88888.00 2009-12-11 11:19:33.174 345 13151.09 552.76 56996.22 88888.00 2009-12-11 11:19:34.174 345 13150.83 553.01 56995.86 88888.00 2009-12-11 11:19:35.174 345 13150.96 552.39 56996.22 88888.00 2009-12-11 11:19:36.174 345 13151.87 552.14 56996.22 88888.00 2009-12-11 11:19:37.174 345 13150.83 553.50 56995.98 88888.00 2009-12-11 11:19:38.174 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:19:39.174 345 13150.18 552.88 56997.08 88888.00 2009-12-11 11:19:40.174 345 13151.22 552.39 56996.10 88888.00 2009-12-11 11:19:41.174 345 13151.35 552.64 56996.71 88888.00 2009-12-11 11:19:42.174 345 13150.96 552.76 56996.59 88888.00 2009-12-11 11:19:43.174 345 13151.22 552.51 56996.34 88888.00 2009-12-11 11:19:44.174 345 13151.35 552.51 56996.84 88888.00 2009-12-11 11:19:45.174 345 13150.96 552.64 56995.98 88888.00 2009-12-11 11:19:46.174 345 13151.35 552.51 56996.96 88888.00 2009-12-11 11:19:47.174 345 13151.22 551.89 56996.47 88888.00 2009-12-11 11:19:48.174 345 13150.96 552.51 56996.71 88888.00 2009-12-11 11:19:49.174 345 13151.35 552.64 56996.34 88888.00 2009-12-11 11:19:50.174 345 13150.44 551.89 56996.59 88888.00 2009-12-11 11:19:51.174 345 13150.83 552.39 56996.84 88888.00 2009-12-11 11:19:52.174 345 13151.61 552.39 56996.59 88888.00 2009-12-11 11:19:53.174 345 13150.96 551.77 56995.98 88888.00 2009-12-11 11:19:54.174 345 13150.44 551.77 56996.22 88888.00 2009-12-11 11:19:55.174 345 13151.61 552.14 56996.71 88888.00 2009-12-11 11:19:56.174 345 13151.22 552.39 56996.47 88888.00 2009-12-11 11:19:57.174 345 13151.22 552.14 56996.47 88888.00 2009-12-11 11:19:58.174 345 13150.70 552.14 56996.10 88888.00 2009-12-11 11:19:59.174 345 13150.18 552.51 56996.59 88888.00 2009-12-11 11:20:00.174 345 13150.70 552.51 56996.59 88888.00 2009-12-11 11:20:01.174 345 13151.09 552.51 56996.96 88888.00 2009-12-11 11:20:02.174 345 13150.83 552.26 56996.84 88888.00 2009-12-11 11:20:03.174 345 13151.48 552.76 56996.22 88888.00 2009-12-11 11:20:04.174 345 13150.57 552.26 56996.84 88888.00 2009-12-11 11:20:05.174 345 13150.83 552.26 56997.45 88888.00 2009-12-11 11:20:06.174 345 13151.09 552.64 56996.84 88888.00 2009-12-11 11:20:07.174 345 13151.22 552.76 56996.47 88888.00 2009-12-11 11:20:08.174 345 13150.57 552.64 56996.47 88888.00 2009-12-11 11:20:09.174 345 13151.22 553.01 56996.22 88888.00 2009-12-11 11:20:10.174 345 13150.44 552.51 56996.47 88888.00 2009-12-11 11:20:11.174 345 13151.09 553.25 56996.22 88888.00 2009-12-11 11:20:12.174 345 13150.96 552.64 56996.84 88888.00 2009-12-11 11:20:13.174 345 13151.35 552.76 56995.49 88888.00 2009-12-11 11:20:14.174 345 13150.57 551.89 56996.34 88888.00 2009-12-11 11:20:15.174 345 13150.96 551.77 56997.32 88888.00 2009-12-11 11:20:16.174 345 13150.31 552.64 56996.59 88888.00 2009-12-11 11:20:17.174 345 13150.57 552.88 56996.22 88888.00 2009-12-11 11:20:18.174 345 13150.83 552.51 56996.10 88888.00 2009-12-11 11:20:19.174 345 13150.96 552.64 56996.47 88888.00 2009-12-11 11:20:20.174 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:20:21.174 345 13150.70 552.64 56996.22 88888.00 2009-12-11 11:20:22.174 345 13150.44 553.25 56996.71 88888.00 2009-12-11 11:20:23.174 345 13150.18 552.64 56996.34 88888.00 2009-12-11 11:20:24.174 345 13150.57 552.39 56996.10 88888.00 2009-12-11 11:20:25.174 345 13151.48 553.01 56996.22 88888.00 2009-12-11 11:20:26.174 345 13150.96 552.02 56996.71 88888.00 2009-12-11 11:20:27.174 345 13150.83 552.76 56995.86 88888.00 2009-12-11 11:20:28.174 345 13151.22 552.39 56996.47 88888.00 2009-12-11 11:20:29.174 345 13150.96 552.64 56996.47 88888.00 2009-12-11 11:20:30.174 345 13150.96 552.14 56996.22 88888.00 2009-12-11 11:20:31.174 345 13150.70 552.39 56996.34 88888.00 2009-12-11 11:20:32.174 345 13151.09 552.14 56995.98 88888.00 2009-12-11 11:20:33.174 345 13150.70 552.76 56996.47 88888.00 2009-12-11 11:20:34.174 345 13151.22 552.64 56996.34 88888.00 2009-12-11 11:20:35.174 345 13151.35 552.02 56996.34 88888.00 2009-12-11 11:20:36.174 345 13151.35 552.39 56996.34 88888.00 2009-12-11 11:20:37.174 345 13150.44 552.51 56996.10 88888.00 2009-12-11 11:20:38.174 345 13150.96 552.14 56996.22 88888.00 2009-12-11 11:20:39.174 345 13151.22 552.64 56996.34 88888.00 2009-12-11 11:20:40.174 345 13150.83 552.26 56996.59 88888.00 2009-12-11 11:20:41.174 345 13151.09 552.14 56995.98 88888.00 2009-12-11 11:20:42.174 345 13150.44 552.39 56996.34 88888.00 2009-12-11 11:20:43.174 345 13150.44 552.76 56995.86 88888.00 2009-12-11 11:20:44.174 345 13151.35 552.88 56996.22 88888.00 2009-12-11 11:20:45.174 345 13151.09 552.51 56996.34 88888.00 2009-12-11 11:20:46.174 345 13150.96 553.25 56996.10 88888.00 2009-12-11 11:20:47.174 345 13151.22 551.89 56996.22 88888.00 2009-12-11 11:20:48.174 345 13150.83 553.01 56996.34 88888.00 2009-12-11 11:20:49.174 345 13151.35 552.26 56995.49 88888.00 2009-12-11 11:20:50.174 345 13150.57 552.88 56996.34 88888.00 2009-12-11 11:20:51.174 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:20:52.174 345 13151.61 552.51 56996.71 88888.00 2009-12-11 11:20:53.174 345 13151.09 552.88 56996.71 88888.00 2009-12-11 11:20:54.174 345 13151.09 552.39 56996.59 88888.00 2009-12-11 11:20:55.174 345 13150.83 552.64 56996.34 88888.00 2009-12-11 11:20:56.174 345 13151.48 552.76 56996.34 88888.00 2009-12-11 11:20:57.174 345 13151.09 552.51 56995.98 88888.00 2009-12-11 11:20:58.174 345 13150.83 552.88 56996.71 88888.00 2009-12-11 11:20:59.174 345 13150.44 552.26 56996.59 88888.00 2009-12-11 11:21:00.174 345 13150.96 553.01 56996.34 88888.00 2009-12-11 11:21:01.174 345 13150.70 552.88 56996.71 88888.00 2009-12-11 11:21:02.174 345 13150.31 552.39 56996.10 88888.00 2009-12-11 11:21:03.174 345 13151.22 552.39 56996.22 88888.00 2009-12-11 11:21:04.174 345 13150.70 551.89 56996.10 88888.00 2009-12-11 11:21:05.174 345 13150.96 553.01 56996.47 88888.00 2009-12-11 11:21:06.174 345 13150.70 553.01 56997.20 88888.00 2009-12-11 11:21:07.174 345 13151.61 552.14 56996.59 88888.00 2009-12-11 11:21:08.174 345 13151.48 552.64 56995.98 88888.00 2009-12-11 11:21:09.174 345 13151.35 552.76 56996.59 88888.00 2009-12-11 11:21:10.174 345 13151.22 552.26 56996.47 88888.00 2009-12-11 11:21:11.174 345 13150.83 552.51 56996.22 88888.00 2009-12-11 11:21:12.174 345 13151.22 552.14 56996.47 88888.00 2009-12-11 11:21:13.174 345 13151.35 552.39 56996.59 88888.00 2009-12-11 11:21:14.174 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:21:15.174 345 13150.57 552.14 56996.96 88888.00 2009-12-11 11:21:16.174 345 13150.96 551.77 56996.22 88888.00 2009-12-11 11:21:17.174 345 13151.35 552.14 56996.71 88888.00 2009-12-11 11:21:18.174 345 13150.96 552.39 56996.71 88888.00 2009-12-11 11:21:19.174 345 13150.57 552.26 56996.22 88888.00 2009-12-11 11:21:20.174 345 13151.09 552.26 56995.86 88888.00 2009-12-11 11:21:21.174 345 13151.35 552.14 56996.71 88888.00 2009-12-11 11:21:22.174 345 13151.09 552.26 56996.71 88888.00 2009-12-11 11:21:23.174 345 13150.57 552.51 56996.71 88888.00 2009-12-11 11:21:24.174 345 13150.96 552.76 56995.73 88888.00 2009-12-11 11:21:25.174 345 13150.83 552.39 56996.84 88888.00 2009-12-11 11:21:26.174 345 13151.22 553.01 56995.86 88888.00 2009-12-11 11:21:27.174 345 13150.83 552.39 56996.47 88888.00 2009-12-11 11:21:28.174 345 13151.22 552.51 56996.96 88888.00 2009-12-11 11:21:29.174 345 13150.83 552.39 56996.47 88888.00 2009-12-11 11:21:30.174 345 13150.96 552.26 56995.98 88888.00 2009-12-11 11:21:31.174 345 13150.83 553.25 56996.47 88888.00 2009-12-11 11:21:32.174 345 13150.83 552.64 56996.84 88888.00 2009-12-11 11:21:33.174 345 13150.83 552.51 56996.10 88888.00 2009-12-11 11:21:34.174 345 13151.22 552.76 56995.86 88888.00 2009-12-11 11:21:35.174 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:21:36.174 345 13151.09 552.64 56996.47 88888.00 2009-12-11 11:21:37.174 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:21:38.174 345 13151.09 552.26 56996.71 88888.00 2009-12-11 11:21:39.174 345 13151.61 552.88 56996.34 88888.00 2009-12-11 11:21:40.174 345 13150.96 552.26 56996.34 88888.00 2009-12-11 11:21:41.174 345 13150.70 552.88 56996.47 88888.00 2009-12-11 11:21:42.174 345 13151.35 552.26 56996.59 88888.00 2009-12-11 11:21:43.174 345 13151.09 552.64 56996.84 88888.00 2009-12-11 11:21:44.174 345 13151.35 552.26 56995.86 88888.00 2009-12-11 11:21:45.174 345 13151.61 552.14 56995.98 88888.00 2009-12-11 11:21:46.174 345 13151.61 552.26 56996.47 88888.00 2009-12-11 11:21:47.174 345 13151.09 552.88 56996.10 88888.00 2009-12-11 11:21:48.174 345 13151.35 552.02 56995.98 88888.00 2009-12-11 11:21:49.174 345 13151.22 552.64 56995.98 88888.00 2009-12-11 11:21:50.174 345 13151.35 552.64 56996.59 88888.00 2009-12-11 11:21:51.174 345 13151.61 552.64 56996.34 88888.00 2009-12-11 11:21:52.174 345 13151.22 553.13 56996.47 88888.00 2009-12-11 11:21:53.174 345 13151.48 552.14 56995.98 88888.00 2009-12-11 11:21:54.174 345 13150.83 553.01 56995.73 88888.00 2009-12-11 11:21:55.174 345 13150.83 552.51 56996.71 88888.00 2009-12-11 11:21:56.174 345 13151.61 552.64 56996.22 88888.00 2009-12-11 11:21:57.174 345 13151.35 552.39 56996.59 88888.00 2009-12-11 11:21:58.174 345 13150.96 552.51 56995.73 88888.00 2009-12-11 11:21:59.174 345 13151.35 551.64 56996.10 88888.00 2009-12-11 11:22:00.174 345 13150.96 552.64 56996.34 88888.00 2009-12-11 11:22:01.174 345 13150.96 552.51 56996.34 88888.00 2009-12-11 11:22:02.174 345 13151.09 552.39 56996.22 88888.00 2009-12-11 11:22:03.174 345 13151.35 552.26 56995.61 88888.00 2009-12-11 11:22:04.174 345 13151.09 552.88 56996.71 88888.00 2009-12-11 11:22:05.174 345 13151.61 552.76 56995.98 88888.00 2009-12-11 11:22:06.174 345 13151.22 552.51 56996.59 88888.00 2009-12-11 11:22:07.174 345 13150.96 552.26 56995.86 88888.00 2009-12-11 11:22:08.174 345 13150.83 552.51 56997.08 88888.00 2009-12-11 11:22:09.174 345 13151.48 552.26 56996.59 88888.00 2009-12-11 11:22:10.174 345 13151.35 552.02 56996.22 88888.00 2009-12-11 11:22:11.174 345 13151.74 552.26 56996.34 88888.00 2009-12-11 11:22:12.174 345 13151.22 552.26 56995.86 88888.00 2009-12-11 11:22:13.174 345 13151.09 552.39 56996.34 88888.00 2009-12-11 11:22:14.174 345 13151.09 551.89 56996.47 88888.00 2009-12-11 11:22:15.174 345 13151.35 552.39 56996.10 88888.00 2009-12-11 11:22:16.174 345 13150.96 552.64 56996.10 88888.00 2009-12-11 11:22:17.174 345 13151.48 551.89 56996.47 88888.00 2009-12-11 11:22:18.174 345 13151.35 552.64 56996.47 88888.00 2009-12-11 11:22:19.174 345 13151.22 552.14 56995.73 88888.00 2009-12-11 11:22:20.174 345 13151.22 552.76 56995.98 88888.00 2009-12-11 11:22:21.174 345 13151.22 552.02 56996.10 88888.00 2009-12-11 11:22:22.174 345 13151.35 552.51 56996.34 88888.00 2009-12-11 11:22:23.174 345 13151.35 552.14 56996.47 88888.00 2009-12-11 11:22:24.174 345 13151.48 552.64 56995.98 88888.00 2009-12-11 11:22:25.174 345 13150.96 552.64 56995.86 88888.00 2009-12-11 11:22:26.174 345 13151.35 552.14 56996.22 88888.00 2009-12-11 11:22:27.174 345 13151.48 552.76 56996.22 88888.00 2009-12-11 11:22:28.174 345 13151.48 552.14 56996.59 88888.00 2009-12-11 11:22:29.174 345 13151.35 551.89 56996.96 88888.00 2009-12-11 11:22:30.174 345 13150.96 552.39 56996.59 88888.00 2009-12-11 11:22:31.174 345 13151.09 552.26 56995.73 88888.00 2009-12-11 11:22:32.174 345 13151.35 552.88 56996.34 88888.00 2009-12-11 11:22:33.174 345 13151.09 552.76 56995.86 88888.00 2009-12-11 11:22:34.174 345 13151.35 552.39 56995.98 88888.00 2009-12-11 11:22:35.174 345 13151.48 552.26 56996.59 88888.00 2009-12-11 11:22:36.174 345 13151.61 552.88 56996.71 88888.00 2009-12-11 11:22:37.174 345 13151.74 552.64 56996.34 88888.00 2009-12-11 11:22:38.174 345 13151.48 552.39 56996.34 88888.00 2009-12-11 11:22:39.174 345 13151.48 552.26 56996.47 88888.00 2009-12-11 11:22:40.174 345 13150.96 551.77 56996.22 88888.00 2009-12-11 11:22:41.174 345 13150.57 552.14 56996.34 88888.00 2009-12-11 11:22:42.174 345 13151.09 552.64 56995.98 88888.00 2009-12-11 11:22:43.174 345 13151.35 552.88 56996.47 88888.00 2009-12-11 11:22:44.174 345 13150.44 552.39 56996.22 88888.00 2009-12-11 11:22:45.174 345 13151.22 552.76 56996.22 88888.00 2009-12-11 11:22:46.174 345 13151.61 552.26 56996.71 88888.00 2009-12-11 11:22:47.174 345 13151.35 552.14 56996.47 88888.00 2009-12-11 11:22:48.174 345 13151.09 551.77 56996.10 88888.00 2009-12-11 11:22:49.174 345 13151.35 551.89 56996.34 88888.00 2009-12-11 11:22:50.174 345 13150.83 551.40 56997.08 88888.00 2009-12-11 11:22:51.174 345 13151.74 552.51 56996.22 88888.00 2009-12-11 11:22:52.174 345 13151.09 551.89 56996.34 88888.00 2009-12-11 11:22:53.174 345 13151.61 552.26 56996.71 88888.00 2009-12-11 11:22:54.174 345 13151.35 552.02 56996.47 88888.00 2009-12-11 11:22:55.174 345 13150.96 551.89 56995.86 88888.00 2009-12-11 11:22:56.174 345 13151.22 552.64 56995.98 88888.00 2009-12-11 11:22:57.174 345 13151.22 552.76 56995.37 88888.00 2009-12-11 11:22:58.174 345 13151.22 552.14 56996.59 88888.00 2009-12-11 11:22:59.174 345 13150.83 551.64 56995.86 88888.00 2009-12-11 11:23:00.174 345 13151.61 552.02 56996.22 88888.00 2009-12-11 11:23:01.174 345 13151.48 552.26 56996.96 88888.00 2009-12-11 11:23:02.174 345 13151.35 552.26 56996.22 88888.00 2009-12-11 11:23:03.174 345 13151.87 551.77 56995.98 88888.00 2009-12-11 11:23:04.174 345 13151.48 552.14 56996.47 88888.00 2009-12-11 11:23:05.174 345 13151.35 552.14 56996.22 88888.00 2009-12-11 11:23:06.174 345 13151.09 551.64 56996.59 88888.00 2009-12-11 11:23:07.174 345 13151.48 551.89 56996.34 88888.00 2009-12-11 11:23:08.174 345 13151.09 551.40 56996.96 88888.00 2009-12-11 11:23:09.174 345 13150.83 552.14 56995.86 88888.00 2009-12-11 11:23:10.174 345 13150.83 551.89 56997.08 88888.00 2009-12-11 11:23:11.174 345 13150.57 552.64 56996.22 88888.00 2009-12-11 11:23:12.174 345 13151.35 552.39 56996.34 88888.00 2009-12-11 11:23:13.174 345 13150.83 551.89 56995.98 88888.00 2009-12-11 11:23:14.174 345 13151.61 552.39 56996.47 88888.00 2009-12-11 11:23:15.174 345 13151.22 552.26 56996.34 88888.00 2009-12-11 11:23:16.174 345 13151.61 552.51 56996.59 88888.00 2009-12-11 11:23:17.174 345 13150.83 552.39 56996.47 88888.00 2009-12-11 11:23:18.174 345 13151.61 552.14 56996.34 88888.00 2009-12-11 11:23:19.174 345 13151.48 551.77 56996.22 88888.00 2009-12-11 11:23:20.174 345 13151.61 552.39 56996.59 88888.00 2009-12-11 11:23:21.174 345 13151.09 552.39 56996.47 88888.00 2009-12-11 11:23:22.174 345 13151.48 551.89 56996.47 88888.00 2009-12-11 11:23:23.174 345 13151.48 552.26 56996.34 88888.00 2009-12-11 11:23:24.174 345 13151.09 551.77 56996.47 88888.00 2009-12-11 11:23:25.174 345 13151.35 552.02 56996.84 88888.00 2009-12-11 11:23:26.174 345 13151.48 552.76 56996.84 88888.00 2009-12-11 11:23:27.174 345 13151.09 552.51 56995.98 88888.00 2009-12-11 11:23:28.174 345 13151.22 552.76 56995.86 88888.00 2009-12-11 11:23:29.174 345 13151.09 552.26 56996.34 88888.00 2009-12-11 11:23:30.174 345 13150.96 552.51 56996.22 88888.00 2009-12-11 11:23:31.174 345 13151.35 552.26 56996.71 88888.00 2009-12-11 11:23:32.174 345 13151.61 552.51 56995.86 88888.00 2009-12-11 11:23:33.174 345 13151.48 552.39 56996.59 88888.00 2009-12-11 11:23:34.174 345 13151.35 551.89 56996.22 88888.00 2009-12-11 11:23:35.174 345 13151.09 552.26 56996.59 88888.00 2009-12-11 11:23:36.174 345 13150.83 552.39 56996.47 88888.00 2009-12-11 11:23:37.174 345 13151.22 552.51 56996.34 88888.00 2009-12-11 11:23:38.174 345 13151.48 552.14 56995.98 88888.00 2009-12-11 11:23:39.174 345 13151.74 552.26 56996.10 88888.00 2009-12-11 11:23:40.174 345 13151.87 552.14 56996.10 88888.00 2009-12-11 11:23:41.174 345 13151.61 552.26 56996.47 88888.00 2009-12-11 11:23:42.174 345 13150.44 551.89 56996.47 88888.00 2009-12-11 11:23:43.174 345 13151.09 551.77 56996.47 88888.00 2009-12-11 11:23:44.174 345 13150.18 551.89 56996.59 88888.00 2009-12-11 11:23:45.174 345 13151.09 552.51 56996.22 88888.00 2009-12-11 11:23:46.174 345 13151.61 551.77 56996.47 88888.00 2009-12-11 11:23:47.174 345 13151.48 552.51 56995.86 88888.00 2009-12-11 11:23:48.174 345 13151.09 552.14 56995.98 88888.00 2009-12-11 11:23:49.174 345 13150.96 552.02 56995.98 88888.00 2009-12-11 11:23:50.174 345 13150.83 551.77 56996.22 88888.00 2009-12-11 11:23:51.174 345 13150.96 552.14 56995.98 88888.00 2009-12-11 11:23:52.174 345 13151.09 552.02 56995.73 88888.00 2009-12-11 11:23:53.174 345 13150.57 552.14 56995.86 88888.00 2009-12-11 11:23:54.174 345 13151.87 551.77 56996.34 88888.00 2009-12-11 11:23:55.174 345 13151.09 552.26 56996.10 88888.00 2009-12-11 11:23:56.174 345 13150.44 551.64 56996.34 88888.00 2009-12-11 11:23:57.174 345 13151.48 552.51 56996.71 88888.00 2009-12-11 11:23:58.174 345 13151.22 552.26 56995.86 88888.00 2009-12-11 11:23:59.174 345 13151.35 552.51 56996.10 88888.00 2009-12-11 11:24:00.174 345 13150.83 552.26 56995.49 88888.00 2009-12-11 11:24:01.174 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:24:02.174 345 13150.96 551.89 56996.34 88888.00 2009-12-11 11:24:03.174 345 13151.35 552.26 56996.22 88888.00 2009-12-11 11:24:04.174 345 13150.96 552.64 56996.22 88888.00 2009-12-11 11:24:05.174 345 13150.44 551.77 56995.61 88888.00 2009-12-11 11:24:06.174 345 13150.96 551.89 56996.59 88888.00 2009-12-11 11:24:07.174 345 13150.96 551.77 56996.59 88888.00 2009-12-11 11:24:08.174 345 13151.35 551.52 56995.98 88888.00 2009-12-11 11:24:09.174 345 13150.83 552.76 56995.86 88888.00 2009-12-11 11:24:10.174 345 13151.09 551.89 56996.22 88888.00 2009-12-11 11:24:11.174 345 13151.48 552.14 56995.98 88888.00 2009-12-11 11:24:12.174 345 13150.83 551.89 56996.22 88888.00 2009-12-11 11:24:13.174 345 13150.96 551.89 56996.47 88888.00 2009-12-11 11:24:14.174 345 13150.96 552.14 56995.73 88888.00 2009-12-11 11:24:15.174 345 13151.74 551.89 56996.34 88888.00 2009-12-11 11:24:16.174 345 13151.35 552.51 56996.84 88888.00 2009-12-11 11:24:17.174 345 13151.09 552.26 56995.61 88888.00 2009-12-11 11:24:18.174 345 13150.83 551.64 56995.86 88888.00 2009-12-11 11:24:19.174 345 13151.35 551.77 56996.22 88888.00 2009-12-11 11:24:20.174 345 13150.96 552.14 56995.73 88888.00 2009-12-11 11:24:21.174 345 13151.48 552.14 56996.10 88888.00 2009-12-11 11:24:22.174 345 13150.70 551.64 56995.98 88888.00 2009-12-11 11:24:23.174 345 13150.18 551.77 56995.86 88888.00 2009-12-11 11:24:24.174 345 13150.44 551.89 56995.98 88888.00 2009-12-11 11:24:25.174 345 13151.22 551.64 56996.34 88888.00 2009-12-11 11:24:26.174 345 13150.96 552.02 56995.86 88888.00 2009-12-11 11:24:27.174 345 13150.31 551.89 56995.61 88888.00 2009-12-11 11:24:28.174 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:24:29.174 345 13150.70 552.26 56996.10 88888.00 2009-12-11 11:24:30.174 345 13151.09 552.39 56996.71 88888.00 2009-12-11 11:24:31.174 345 13150.70 552.26 56996.22 88888.00 2009-12-11 11:24:32.174 345 13151.61 552.26 56996.59 88888.00 2009-12-11 11:24:33.174 345 13150.96 551.77 56996.10 88888.00 2009-12-11 11:24:34.174 345 13150.57 552.14 56995.98 88888.00 2009-12-11 11:24:35.174 345 13150.57 551.52 56996.22 88888.00 2009-12-11 11:24:36.174 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:24:37.174 345 13151.09 552.39 56996.47 88888.00 2009-12-11 11:24:38.174 345 13151.22 552.14 56996.34 88888.00 2009-12-11 11:24:39.174 345 13150.70 551.64 56995.98 88888.00 2009-12-11 11:24:40.174 345 13151.74 552.26 56996.10 88888.00 2009-12-11 11:24:41.174 345 13151.09 551.64 56995.86 88888.00 2009-12-11 11:24:42.174 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:24:43.174 345 13151.09 552.02 56996.22 88888.00 2009-12-11 11:24:44.174 345 13151.09 552.14 56996.10 88888.00 2009-12-11 11:24:45.174 345 13151.48 552.14 56995.98 88888.00 2009-12-11 11:24:46.174 345 13151.22 552.02 56995.73 88888.00 2009-12-11 11:24:47.174 345 13150.70 552.14 56996.22 88888.00 2009-12-11 11:24:48.174 345 13150.96 552.02 56995.49 88888.00 2009-12-11 11:24:49.174 345 13150.83 552.02 56995.61 88888.00 2009-12-11 11:24:50.174 345 13151.09 552.14 56995.98 88888.00 2009-12-11 11:24:51.174 345 13150.57 552.14 56996.22 88888.00 2009-12-11 11:24:52.174 345 13151.09 552.14 56995.73 88888.00 2009-12-11 11:24:53.174 345 13150.96 552.39 56995.37 88888.00 2009-12-11 11:24:54.174 345 13151.09 552.26 56995.86 88888.00 2009-12-11 11:24:55.174 345 13150.83 551.89 56995.49 88888.00 2009-12-11 11:24:56.174 345 13150.44 552.39 56996.22 88888.00 2009-12-11 11:24:57.174 345 13150.70 552.39 56995.86 88888.00 2009-12-11 11:24:58.174 345 13150.83 552.26 56996.10 88888.00 2009-12-11 11:24:59.174 345 13150.70 552.39 56995.61 88888.00 2009-12-11 11:25:00.174 345 13150.57 552.02 56995.37 88888.00 2009-12-11 11:25:01.174 345 13151.22 552.26 56996.59 88888.00 2009-12-11 11:25:02.174 345 13150.83 551.89 56995.98 88888.00 2009-12-11 11:25:03.174 345 13150.44 551.77 56996.96 88888.00 2009-12-11 11:25:04.174 345 13150.70 551.89 56995.98 88888.00 2009-12-11 11:25:05.174 345 13150.57 552.64 56995.98 88888.00 2009-12-11 11:25:06.174 345 13151.09 552.02 56995.37 88888.00 2009-12-11 11:25:07.174 345 13151.35 552.02 56995.25 88888.00 2009-12-11 11:25:08.174 345 13150.57 551.77 56995.86 88888.00 2009-12-11 11:25:09.174 345 13151.09 551.77 56996.22 88888.00 2009-12-11 11:25:10.174 345 13150.83 551.77 56996.59 88888.00 2009-12-11 11:25:11.174 345 13151.35 551.52 56995.12 88888.00 2009-12-11 11:25:12.174 345 13150.57 551.77 56995.73 88888.00 2009-12-11 11:25:13.174 345 13150.83 552.76 56995.61 88888.00 2009-12-11 11:25:14.174 345 13150.83 551.64 56996.10 88888.00 2009-12-11 11:25:15.174 345 13151.48 552.14 56995.98 88888.00 2009-12-11 11:25:16.174 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:25:17.174 345 13151.48 552.26 56996.47 88888.00 2009-12-11 11:25:18.174 345 13150.44 551.40 56996.22 88888.00 2009-12-11 11:25:19.174 345 13150.96 551.64 56995.73 88888.00 2009-12-11 11:25:20.174 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:25:21.174 345 13150.83 552.51 56995.98 88888.00 2009-12-11 11:25:22.174 345 13150.83 552.02 56995.49 88888.00 2009-12-11 11:25:23.174 345 13150.31 551.52 56996.22 88888.00 2009-12-11 11:25:24.174 345 13150.83 551.03 56996.22 88888.00 2009-12-11 11:25:25.174 345 13150.57 552.14 56996.10 88888.00 2009-12-11 11:25:26.174 345 13151.22 551.27 56996.47 88888.00 2009-12-11 11:25:27.174 345 13150.31 552.64 56996.10 88888.00 2009-12-11 11:25:28.174 345 13150.57 552.26 56996.10 88888.00 2009-12-11 11:25:29.174 345 13150.83 552.02 56995.61 88888.00 2009-12-11 11:25:30.174 345 13150.05 552.14 56995.49 88888.00 2009-12-11 11:25:31.174 345 13150.83 552.39 56995.37 88888.00 2009-12-11 11:25:32.174 345 13150.57 552.14 56995.98 88888.00 2009-12-11 11:25:33.174 345 13150.31 552.51 56996.10 88888.00 2009-12-11 11:25:34.174 345 13150.44 552.64 56995.98 88888.00 2009-12-11 11:25:35.174 345 13150.57 552.26 56995.98 88888.00 2009-12-11 11:25:36.174 345 13150.31 552.51 56996.10 88888.00 2009-12-11 11:25:37.174 345 13150.70 552.51 56995.86 88888.00 2009-12-11 11:25:38.174 345 13150.83 551.77 56996.22 88888.00 2009-12-11 11:25:39.174 345 13150.44 551.89 56996.59 88888.00 2009-12-11 11:25:40.174 345 13150.18 552.51 56995.98 88888.00 2009-12-11 11:25:41.174 345 13151.22 552.02 56995.37 88888.00 2009-12-11 11:25:42.174 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:25:43.174 345 13150.83 552.02 56995.73 88888.00 2009-12-11 11:25:44.174 345 13150.31 552.02 56996.10 88888.00 2009-12-11 11:25:45.174 345 13150.70 552.14 56995.98 88888.00 2009-12-11 11:25:46.174 345 13150.18 552.14 56995.86 88888.00 2009-12-11 11:25:47.174 345 13150.57 551.77 56995.73 88888.00 2009-12-11 11:25:48.174 345 13150.83 552.14 56996.47 88888.00 2009-12-11 11:25:49.174 345 13150.83 552.39 56995.86 88888.00 2009-12-11 11:25:50.174 345 13150.44 552.39 56996.22 88888.00 2009-12-11 11:25:51.174 345 13151.22 552.26 56995.37 88888.00 2009-12-11 11:25:52.174 345 13150.44 552.26 56995.61 88888.00 2009-12-11 11:25:53.174 345 13150.96 552.39 56995.73 88888.00 2009-12-11 11:25:54.174 345 13150.31 552.51 56995.61 88888.00 2009-12-11 11:25:55.174 345 13151.09 551.89 56995.61 88888.00 2009-12-11 11:25:56.174 345 13150.57 552.14 56995.86 88888.00 2009-12-11 11:25:57.174 345 13149.92 552.14 56995.73 88888.00 2009-12-11 11:25:58.174 345 13149.92 552.88 56995.73 88888.00 2009-12-11 11:25:59.174 345 13150.31 552.26 56995.49 88888.00 2009-12-11 11:26:00.174 345 13150.44 552.51 56995.73 88888.00 2009-12-11 11:26:01.174 345 13150.57 552.14 56996.22 88888.00 2009-12-11 11:26:02.174 345 13150.44 552.26 56995.98 88888.00 2009-12-11 11:26:03.174 345 13151.09 551.89 56995.86 88888.00 2009-12-11 11:26:04.174 345 13151.09 551.89 56995.98 88888.00 2009-12-11 11:26:05.174 345 13150.31 551.89 56996.34 88888.00 2009-12-11 11:26:06.174 345 13150.31 551.77 56995.61 88888.00 2009-12-11 11:26:07.174 345 13150.83 551.89 56995.73 88888.00 2009-12-11 11:26:08.174 345 13151.48 552.14 56995.49 88888.00 2009-12-11 11:26:09.174 345 13151.09 551.64 56996.22 88888.00 2009-12-11 11:26:10.174 345 13151.22 552.14 56996.10 88888.00 2009-12-11 11:26:11.174 345 13151.09 551.64 56995.73 88888.00 2009-12-11 11:26:12.174 345 13151.09 552.26 56995.98 88888.00 2009-12-11 11:26:13.174 345 13150.70 552.39 56995.73 88888.00 2009-12-11 11:26:14.174 345 13150.18 552.14 56996.10 88888.00 2009-12-11 11:26:15.174 345 13150.70 551.89 56996.22 88888.00 2009-12-11 11:26:16.174 345 13151.09 552.02 56996.34 88888.00 2009-12-11 11:26:17.174 345 13150.44 552.39 56995.49 88888.00 2009-12-11 11:26:18.174 345 13150.57 552.26 56995.61 88888.00 2009-12-11 11:26:19.174 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:26:20.174 345 13150.83 552.51 56996.10 88888.00 2009-12-11 11:26:21.174 345 13151.09 552.51 56995.49 88888.00 2009-12-11 11:26:22.174 345 13150.83 552.14 56995.61 88888.00 2009-12-11 11:26:23.174 345 13150.96 552.26 56995.73 88888.00 2009-12-11 11:26:24.174 345 13150.83 552.14 56996.71 88888.00 2009-12-11 11:26:25.174 345 13151.09 552.26 56995.73 88888.00 2009-12-11 11:26:26.174 345 13150.44 552.14 56996.10 88888.00 2009-12-11 11:26:27.174 345 13150.44 552.76 56995.00 88888.00 2009-12-11 11:26:28.174 345 13151.22 552.26 56995.49 88888.00 2009-12-11 11:26:29.174 345 13150.70 551.89 56996.22 88888.00 2009-12-11 11:26:30.174 345 13150.57 551.77 56995.98 88888.00 2009-12-11 11:26:31.174 345 13150.44 551.77 56995.37 88888.00 2009-12-11 11:26:32.174 345 13150.57 552.64 56995.49 88888.00 2009-12-11 11:26:33.174 345 13150.83 551.77 56995.98 88888.00 2009-12-11 11:26:34.174 345 13150.83 552.51 56995.86 88888.00 2009-12-11 11:26:35.174 345 13151.22 552.39 56995.25 88888.00 2009-12-11 11:26:36.174 345 13150.44 551.64 56995.00 88888.00 2009-12-11 11:26:37.174 345 13151.22 552.39 56995.73 88888.00 2009-12-11 11:26:38.174 345 13150.57 552.64 56995.49 88888.00 2009-12-11 11:26:39.174 345 13151.22 552.02 56995.49 88888.00 2009-12-11 11:26:40.174 345 13150.44 552.76 56996.22 88888.00 2009-12-11 11:26:41.174 345 13150.57 552.02 56995.86 88888.00 2009-12-11 11:26:42.174 345 13150.18 552.14 56996.10 88888.00 2009-12-11 11:26:43.174 345 13150.70 551.89 56995.86 88888.00 2009-12-11 11:26:44.174 345 13150.96 553.13 56996.10 88888.00 2009-12-11 11:26:45.174 345 13150.31 552.26 56995.73 88888.00 2009-12-11 11:26:46.174 345 13150.70 552.51 56996.10 88888.00 2009-12-11 11:26:47.174 345 13150.83 551.77 56995.98 88888.00 2009-12-11 11:26:48.174 345 13150.70 552.39 56995.61 88888.00 2009-12-11 11:26:49.174 345 13150.70 552.51 56996.10 88888.00 2009-12-11 11:26:50.174 345 13150.44 552.64 56995.25 88888.00 2009-12-11 11:26:51.174 345 13150.31 551.89 56995.61 88888.00 2009-12-11 11:26:52.174 345 13150.70 552.64 56995.73 88888.00 2009-12-11 11:26:53.174 345 13150.57 552.14 56995.49 88888.00 2009-12-11 11:26:54.174 345 13150.96 551.89 56994.88 88888.00 2009-12-11 11:26:55.174 345 13150.44 552.26 56996.22 88888.00 2009-12-11 11:26:56.174 345 13151.09 552.64 56995.73 88888.00 2009-12-11 11:26:57.174 345 13150.83 552.64 56995.86 88888.00 2009-12-11 11:26:58.174 345 13150.70 552.64 56995.37 88888.00 2009-12-11 11:26:59.174 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:27:00.174 345 13150.83 552.26 56995.73 88888.00 2009-12-11 11:27:01.174 345 13151.09 551.89 56996.47 88888.00 2009-12-11 11:27:02.174 345 13149.66 552.14 56996.10 88888.00 2009-12-11 11:27:03.174 345 13150.44 552.26 56996.22 88888.00 2009-12-11 11:27:04.174 345 13150.44 552.26 56995.98 88888.00 2009-12-11 11:27:05.174 345 13150.70 551.77 56995.98 88888.00 2009-12-11 11:27:06.174 345 13150.70 551.89 56995.98 88888.00 2009-12-11 11:27:07.174 345 13150.44 551.89 56995.98 88888.00 2009-12-11 11:27:08.174 345 13151.35 552.26 56995.61 88888.00 2009-12-11 11:27:09.174 345 13150.31 551.64 56995.61 88888.00 2009-12-11 11:27:10.174 345 13150.57 552.02 56996.22 88888.00 2009-12-11 11:27:11.174 345 13150.18 552.02 56996.34 88888.00 2009-12-11 11:27:12.174 345 13150.96 552.39 56995.49 88888.00 2009-12-11 11:27:13.174 345 13150.70 552.64 56996.22 88888.00 2009-12-11 11:27:14.174 345 13150.57 552.26 56996.59 88888.00 2009-12-11 11:27:15.174 345 13150.70 552.02 56995.86 88888.00 2009-12-11 11:27:16.174 345 13150.57 552.02 56995.61 88888.00 2009-12-11 11:27:17.174 345 13150.70 552.02 56996.47 88888.00 2009-12-11 11:27:18.174 345 13151.22 552.14 56996.22 88888.00 2009-12-11 11:27:19.174 345 13150.57 552.02 56995.49 88888.00 2009-12-11 11:27:20.174 345 13150.57 552.14 56996.10 88888.00 2009-12-11 11:27:21.174 345 13150.05 552.76 56995.86 88888.00 2009-12-11 11:27:22.174 345 13149.92 551.89 56995.98 88888.00 2009-12-11 11:27:23.174 345 13150.70 552.26 56996.34 88888.00 2009-12-11 11:27:24.174 345 13150.31 552.02 56996.47 88888.00 2009-12-11 11:27:25.174 345 13150.44 552.51 56995.86 88888.00 2009-12-11 11:27:26.174 345 13150.57 552.76 56995.73 88888.00 2009-12-11 11:27:27.174 345 13150.44 552.26 56995.73 88888.00 2009-12-11 11:27:28.174 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:27:29.174 345 13149.79 552.14 56995.61 88888.00 2009-12-11 11:27:30.174 345 13150.44 552.39 56995.25 88888.00 2009-12-11 11:27:31.174 345 13150.83 551.89 56996.34 88888.00 2009-12-11 11:27:32.174 345 13150.57 552.51 56996.84 88888.00 2009-12-11 11:27:33.174 345 13150.05 552.02 56995.73 88888.00 2009-12-11 11:27:34.174 345 13150.57 552.02 56996.59 88888.00 2009-12-11 11:27:35.174 345 13150.57 552.26 56996.10 88888.00 2009-12-11 11:27:36.174 345 13151.09 552.26 56996.59 88888.00 2009-12-11 11:27:37.174 345 13150.44 551.52 56996.22 88888.00 2009-12-11 11:27:38.174 345 13150.31 551.77 56995.73 88888.00 2009-12-11 11:27:39.174 345 13151.09 552.39 56995.49 88888.00 2009-12-11 11:27:40.174 345 13150.44 552.76 56995.61 88888.00 2009-12-11 11:27:41.174 345 13150.18 551.64 56995.61 88888.00 2009-12-11 11:27:42.174 345 13150.31 552.14 56995.73 88888.00 2009-12-11 11:27:43.174 345 13150.57 552.14 56996.47 88888.00 2009-12-11 11:27:44.174 345 13150.83 552.51 56995.61 88888.00 2009-12-11 11:27:45.174 345 13150.31 552.64 56995.73 88888.00 2009-12-11 11:27:46.174 345 13150.96 552.51 56995.61 88888.00 2009-12-11 11:27:47.174 345 13150.44 552.02 56995.86 88888.00 2009-12-11 11:27:48.174 345 13150.83 552.39 56995.73 88888.00 2009-12-11 11:27:49.174 345 13150.96 552.14 56995.86 88888.00 2009-12-11 11:27:50.174 345 13150.57 552.14 56996.59 88888.00 2009-12-11 11:27:51.174 345 13150.57 551.52 56996.10 88888.00 2009-12-11 11:27:52.174 345 13150.57 552.02 56995.61 88888.00 2009-12-11 11:27:53.174 345 13151.48 551.64 56996.10 88888.00 2009-12-11 11:27:54.174 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:27:55.174 345 13150.44 552.26 56995.86 88888.00 2009-12-11 11:27:56.174 345 13150.70 552.26 56995.86 88888.00 2009-12-11 11:27:57.174 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:27:58.174 345 13150.44 552.14 56996.22 88888.00 2009-12-11 11:27:59.174 345 13150.57 552.39 56996.71 88888.00 2009-12-11 11:28:00.174 345 13151.09 551.89 56996.22 88888.00 2009-12-11 11:28:01.174 345 13150.44 552.39 56996.22 88888.00 2009-12-11 11:28:02.174 345 13150.18 552.26 56996.34 88888.00 2009-12-11 11:28:03.174 345 13150.57 552.02 56995.37 88888.00 2009-12-11 11:28:04.174 345 13150.57 552.02 56996.34 88888.00 2009-12-11 11:28:05.174 345 13150.83 552.39 56995.61 88888.00 2009-12-11 11:28:06.174 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:28:07.174 345 13150.96 552.14 56995.61 88888.00 2009-12-11 11:28:08.174 345 13150.44 552.26 56996.47 88888.00 2009-12-11 11:28:09.174 345 13151.35 552.02 56996.59 88888.00 2009-12-11 11:28:10.174 345 13150.44 552.88 56995.98 88888.00 2009-12-11 11:28:11.174 345 13150.57 552.14 56996.22 88888.00 2009-12-11 11:28:12.174 345 13150.57 552.14 56995.86 88888.00 2009-12-11 11:28:13.174 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:28:14.174 345 13150.05 552.02 56995.61 88888.00 2009-12-11 11:28:15.174 345 13150.44 552.64 56995.98 88888.00 2009-12-11 11:28:16.174 345 13150.18 552.76 56995.86 88888.00 2009-12-11 11:28:17.174 345 13150.05 552.14 56995.86 88888.00 2009-12-11 11:28:18.174 345 13150.57 552.39 56995.86 88888.00 2009-12-11 11:28:19.174 345 13150.70 552.64 56995.98 88888.00 2009-12-11 11:28:20.174 345 13150.18 552.02 56995.98 88888.00 2009-12-11 11:28:21.174 345 13150.31 552.14 56995.98 88888.00 2009-12-11 11:28:22.174 345 13150.31 552.14 56995.61 88888.00 2009-12-11 11:28:23.174 345 13150.44 552.39 56995.98 88888.00 2009-12-11 11:28:24.174 345 13150.44 552.26 56995.61 88888.00 2009-12-11 11:28:25.174 345 13150.44 552.51 56996.84 88888.00 2009-12-11 11:28:26.174 345 13150.31 552.64 56995.98 88888.00 2009-12-11 11:28:27.174 345 13150.70 552.14 56995.73 88888.00 2009-12-11 11:28:28.174 345 13150.31 552.39 56996.10 88888.00 2009-12-11 11:28:29.174 345 13150.31 552.88 56996.10 88888.00 2009-12-11 11:28:30.174 345 13150.57 552.26 56995.73 88888.00 2009-12-11 11:28:31.174 345 13150.18 552.14 56996.22 88888.00 2009-12-11 11:28:32.174 345 13150.31 552.88 56996.22 88888.00 2009-12-11 11:28:33.174 345 13150.05 552.14 56996.47 88888.00 2009-12-11 11:28:34.174 345 13150.31 552.26 56995.25 88888.00 2009-12-11 11:28:35.174 345 13151.09 552.51 56995.61 88888.00 2009-12-11 11:28:36.174 345 13150.31 552.64 56996.10 88888.00 2009-12-11 11:28:37.174 345 13150.44 552.51 56996.22 88888.00 2009-12-11 11:28:38.174 345 13150.70 552.76 56996.22 88888.00 2009-12-11 11:28:39.174 345 13150.18 552.14 56995.86 88888.00 2009-12-11 11:28:40.174 345 13149.92 552.76 56995.98 88888.00 2009-12-11 11:28:41.174 345 13150.83 553.13 56996.10 88888.00 2009-12-11 11:28:42.174 345 13150.57 552.88 56996.47 88888.00 2009-12-11 11:28:43.174 345 13150.31 552.14 56995.86 88888.00 2009-12-11 11:28:44.174 345 13150.44 552.02 56995.86 88888.00 2009-12-11 11:28:45.174 345 13150.44 552.14 56995.73 88888.00 2009-12-11 11:28:46.174 345 13150.18 552.14 56995.61 88888.00 2009-12-11 11:28:47.174 345 13150.57 552.26 56996.47 88888.00 2009-12-11 11:28:48.174 345 13150.31 552.26 56995.86 88888.00 2009-12-11 11:28:49.174 345 13150.70 551.77 56995.98 88888.00 2009-12-11 11:28:50.174 345 13150.44 552.02 56995.37 88888.00 2009-12-11 11:28:51.174 345 13150.83 552.76 56995.37 88888.00 2009-12-11 11:28:52.174 345 13150.18 552.14 56996.10 88888.00 2009-12-11 11:28:53.174 345 13150.70 551.64 56995.61 88888.00 2009-12-11 11:28:54.174 345 13150.44 552.64 56995.98 88888.00 2009-12-11 11:28:55.174 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:28:56.174 345 13150.31 551.89 56995.86 88888.00 2009-12-11 11:28:57.174 345 13151.22 552.64 56995.73 88888.00 2009-12-11 11:28:58.174 345 13150.83 552.64 56995.98 88888.00 2009-12-11 11:28:59.174 345 13150.83 553.13 56996.47 88888.00 2009-12-11 11:29:00.174 345 13150.57 552.64 56996.34 88888.00 2009-12-11 11:29:01.174 345 13150.83 551.77 56995.73 88888.00 2009-12-11 11:29:02.174 345 13150.83 552.64 56995.86 88888.00 2009-12-11 11:29:03.174 345 13150.44 552.14 56995.86 88888.00 2009-12-11 11:29:04.174 345 13150.31 552.51 56995.98 88888.00 2009-12-11 11:29:05.174 345 13150.70 552.26 56995.98 88888.00 2009-12-11 11:29:06.174 345 13150.70 552.26 56994.88 88888.00 2009-12-11 11:29:07.174 345 13150.18 551.77 56994.88 88888.00 2009-12-11 11:29:08.174 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:29:09.174 345 13150.31 552.64 56996.22 88888.00 2009-12-11 11:29:10.174 345 13150.31 552.76 56996.10 88888.00 2009-12-11 11:29:11.174 345 13149.92 552.76 56995.98 88888.00 2009-12-11 11:29:12.174 345 13150.18 552.26 56995.61 88888.00 2009-12-11 11:29:13.174 345 13151.09 552.26 56995.61 88888.00 2009-12-11 11:29:14.174 345 13150.18 551.77 56995.98 88888.00 2009-12-11 11:29:15.174 345 13150.57 552.39 56996.47 88888.00 2009-12-11 11:29:16.174 345 13151.22 552.39 56995.49 88888.00 2009-12-11 11:29:17.174 345 13150.31 552.64 56995.37 88888.00 2009-12-11 11:29:18.174 345 13150.70 552.26 56996.22 88888.00 2009-12-11 11:29:19.174 345 13150.18 552.26 56996.10 88888.00 2009-12-11 11:29:20.174 345 13150.57 551.15 56995.73 88888.00 2009-12-11 11:29:21.174 345 13150.57 552.14 56995.98 88888.00 2009-12-11 11:29:22.174 345 13150.70 551.77 56996.22 88888.00 2009-12-11 11:29:23.174 345 13150.96 552.02 56995.98 88888.00 2009-12-11 11:29:24.174 345 13150.70 552.64 56995.98 88888.00 2009-12-11 11:29:25.174 345 13150.44 552.14 56995.98 88888.00 2009-12-11 11:29:26.174 345 13150.57 551.64 56995.98 88888.00 2009-12-11 11:29:27.174 345 13150.44 552.02 56995.12 88888.00 2009-12-11 11:29:28.174 345 13150.83 552.02 56995.86 88888.00 2009-12-11 11:29:29.174 345 13150.44 552.26 56996.34 88888.00 2009-12-11 11:29:30.174 345 13150.96 552.26 56995.61 88888.00 2009-12-11 11:29:31.174 345 13150.57 552.26 56995.86 88888.00 2009-12-11 11:29:32.174 345 13150.44 552.14 56996.47 88888.00 2009-12-11 11:29:33.174 345 13151.35 552.39 56995.86 88888.00 2009-12-11 11:29:34.174 345 13150.44 551.52 56995.86 88888.00 2009-12-11 11:29:35.174 345 13150.83 551.89 56996.22 88888.00 2009-12-11 11:29:36.174 345 13151.09 551.89 56996.47 88888.00 2009-12-11 11:29:37.174 345 13150.83 552.39 56995.86 88888.00 2009-12-11 11:29:38.174 345 13150.83 551.52 56996.22 88888.00 2009-12-11 11:29:39.174 345 13151.22 552.76 56996.22 88888.00 2009-12-11 11:29:40.174 345 13150.44 552.02 56995.86 88888.00 2009-12-11 11:29:41.174 345 13150.44 552.14 56996.10 88888.00 2009-12-11 11:29:42.174 345 13150.05 552.26 56996.84 88888.00 2009-12-11 11:29:43.174 345 13150.83 551.89 56996.22 88888.00 2009-12-11 11:29:44.174 345 13150.57 552.02 56995.49 88888.00 2009-12-11 11:29:45.174 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:29:46.174 345 13151.35 553.01 56996.10 88888.00 2009-12-11 11:29:47.174 345 13150.05 552.02 56996.34 88888.00 2009-12-11 11:29:48.174 345 13150.44 551.89 56995.73 88888.00 2009-12-11 11:29:49.174 345 13149.79 552.64 56996.22 88888.00 2009-12-11 11:29:50.174 345 13150.44 552.64 56996.22 88888.00 2009-12-11 11:29:51.174 345 13150.70 552.51 56996.71 88888.00 2009-12-11 11:29:52.174 345 13150.57 552.02 56995.86 88888.00 2009-12-11 11:29:53.174 345 13150.31 551.89 56996.59 88888.00 2009-12-11 11:29:54.174 345 13150.96 551.89 56996.22 88888.00 2009-12-11 11:29:55.174 345 13150.83 552.39 56995.12 88888.00 2009-12-11 11:29:56.174 345 13150.44 552.26 56995.73 88888.00 2009-12-11 11:29:57.174 345 13151.22 552.51 56995.98 88888.00 2009-12-11 11:29:58.174 345 13150.83 551.77 56995.98 88888.00 2009-12-11 11:29:59.174 345 13150.96 551.64 56995.61 88888.00 2009-12-11 11:30:00.174 345 13150.83 552.26 56995.61 88888.00 2009-12-11 11:30:01.174 345 13150.57 552.26 56996.47 88888.00 2009-12-11 11:30:02.173 345 13151.35 552.26 56996.59 88888.00 2009-12-11 11:30:03.173 345 13150.83 552.64 56996.10 88888.00 2009-12-11 11:30:04.173 345 13150.57 552.26 56995.37 88888.00 2009-12-11 11:30:05.173 345 13150.57 552.64 56995.86 88888.00 2009-12-11 11:30:06.173 345 13150.57 552.88 56996.10 88888.00 2009-12-11 11:30:07.173 345 13150.96 552.88 56995.98 88888.00 2009-12-11 11:30:08.173 345 13150.57 552.39 56995.86 88888.00 2009-12-11 11:30:09.173 345 13150.83 553.01 56996.22 88888.00 2009-12-11 11:30:10.173 345 13150.44 552.88 56996.10 88888.00 2009-12-11 11:30:11.173 345 13150.44 552.26 56996.10 88888.00 2009-12-11 11:30:12.173 345 13151.09 552.39 56995.98 88888.00 2009-12-11 11:30:13.173 345 13150.31 553.01 56995.49 88888.00 2009-12-11 11:30:14.173 345 13150.83 551.89 56995.86 88888.00 2009-12-11 11:30:15.173 345 13150.44 552.02 56995.98 88888.00 2009-12-11 11:30:16.173 345 13150.57 551.77 56995.98 88888.00 2009-12-11 11:30:17.173 345 13150.18 552.64 56995.49 88888.00 2009-12-11 11:30:18.173 345 13150.57 551.89 56995.49 88888.00 2009-12-11 11:30:19.173 345 13150.70 552.51 56995.37 88888.00 2009-12-11 11:30:20.173 345 13150.83 552.64 56996.22 88888.00 2009-12-11 11:30:21.173 345 13151.22 552.88 56995.61 88888.00 2009-12-11 11:30:22.173 345 13150.31 551.89 56996.22 88888.00 2009-12-11 11:30:23.173 345 13150.70 552.39 56996.34 88888.00 2009-12-11 11:30:24.173 345 13151.09 552.64 56996.22 88888.00 2009-12-11 11:30:25.173 345 13150.44 552.26 56995.98 88888.00 2009-12-11 11:30:26.173 345 13150.70 552.64 56995.37 88888.00 2009-12-11 11:30:27.173 345 13150.70 552.76 56995.61 88888.00 2009-12-11 11:30:28.173 345 13150.18 552.88 56996.34 88888.00 2009-12-11 11:30:29.173 345 13150.31 552.88 56995.61 88888.00 2009-12-11 11:30:30.173 345 13151.22 551.89 56995.86 88888.00 2009-12-11 11:30:31.173 345 13150.18 552.02 56995.98 88888.00 2009-12-11 11:30:32.173 345 13150.83 551.89 56996.10 88888.00 2009-12-11 11:30:33.173 345 13150.05 553.01 56996.22 88888.00 2009-12-11 11:30:34.173 345 13150.44 552.76 56995.73 88888.00 2009-12-11 11:30:35.173 345 13149.79 552.76 56996.34 88888.00 2009-12-11 11:30:36.173 345 13150.05 553.01 56995.61 88888.00 2009-12-11 11:30:37.173 345 13150.57 552.26 56996.34 88888.00 2009-12-11 11:30:38.173 345 13150.96 552.64 56996.22 88888.00 2009-12-11 11:30:39.173 345 13150.31 551.89 56995.25 88888.00 2009-12-11 11:30:40.173 345 13150.57 551.89 56995.73 88888.00 2009-12-11 11:30:41.173 345 13150.57 551.89 56995.86 88888.00 2009-12-11 11:30:42.173 345 13150.83 552.26 56995.98 88888.00 2009-12-11 11:30:43.173 345 13151.35 552.51 56995.98 88888.00 2009-12-11 11:30:44.173 345 13150.31 552.14 56995.98 88888.00 2009-12-11 11:30:45.173 345 13150.57 552.51 56995.98 88888.00 2009-12-11 11:30:46.173 345 13150.57 552.76 56996.22 88888.00 2009-12-11 11:30:47.173 345 13150.96 552.51 56995.98 88888.00 2009-12-11 11:30:48.173 345 13150.31 551.77 56996.10 88888.00 2009-12-11 11:30:49.173 345 13150.70 551.40 56995.86 88888.00 2009-12-11 11:30:50.173 345 13150.83 552.88 56996.10 88888.00 2009-12-11 11:30:51.173 345 13150.44 552.88 56995.61 88888.00 2009-12-11 11:30:52.173 345 13150.44 552.26 56995.98 88888.00 2009-12-11 11:30:53.173 345 13151.22 552.51 56996.10 88888.00 2009-12-11 11:30:54.173 345 13150.96 551.89 56995.86 88888.00 2009-12-11 11:30:55.173 345 13150.96 552.39 56996.22 88888.00 2009-12-11 11:30:56.173 345 13150.70 552.14 56995.86 88888.00 2009-12-11 11:30:57.173 345 13151.09 552.76 56995.61 88888.00 2009-12-11 11:30:58.173 345 13150.31 552.51 56995.37 88888.00 2009-12-11 11:30:59.173 345 13150.44 552.26 56995.49 88888.00 2009-12-11 11:31:00.173 345 13150.57 552.39 56995.49 88888.00 2009-12-11 11:31:01.173 345 13150.70 551.89 56996.10 88888.00 2009-12-11 11:31:02.173 345 13150.31 552.39 56995.86 88888.00 2009-12-11 11:31:03.173 345 13150.83 552.26 56996.47 88888.00 2009-12-11 11:31:04.173 345 13150.96 552.39 56996.22 88888.00 2009-12-11 11:31:05.173 345 13150.44 552.14 56995.61 88888.00 2009-12-11 11:31:06.173 345 13150.18 552.39 56995.61 88888.00 2009-12-11 11:31:07.173 345 13150.44 552.88 56996.10 88888.00 2009-12-11 11:31:08.173 345 13151.22 552.64 56995.37 88888.00 2009-12-11 11:31:09.173 345 13150.44 552.02 56996.10 88888.00 2009-12-11 11:31:10.173 345 13150.44 552.51 56995.25 88888.00 2009-12-11 11:31:11.173 345 13150.96 552.64 56996.22 88888.00 2009-12-11 11:31:12.173 345 13150.57 552.64 56996.10 88888.00 2009-12-11 11:31:13.173 345 13150.31 552.02 56996.22 88888.00 2009-12-11 11:31:14.173 345 13150.70 553.38 56995.98 88888.00 2009-12-11 11:31:15.173 345 13150.31 552.64 56995.86 88888.00 2009-12-11 11:31:16.173 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:31:17.173 345 13150.31 552.88 56995.49 88888.00 2009-12-11 11:31:18.173 345 13150.83 552.26 56995.98 88888.00 2009-12-11 11:31:19.173 345 13150.96 552.64 56995.37 88888.00 2009-12-11 11:31:20.173 345 13150.83 552.88 56995.73 88888.00 2009-12-11 11:31:21.173 345 13150.83 552.39 56995.86 88888.00 2009-12-11 11:31:22.173 345 13151.09 553.01 56996.10 88888.00 2009-12-11 11:31:23.173 345 13150.83 552.51 56995.98 88888.00 2009-12-11 11:31:24.173 345 13151.09 552.64 56996.47 88888.00 2009-12-11 11:31:25.173 345 13150.70 553.13 56995.12 88888.00 2009-12-11 11:31:26.173 345 13151.22 552.76 56996.34 88888.00 2009-12-11 11:31:27.173 345 13150.44 552.76 56996.84 88888.00 2009-12-11 11:31:28.173 345 13151.09 553.01 56995.49 88888.00 2009-12-11 11:31:29.173 345 13150.31 552.51 56995.49 88888.00 2009-12-11 11:31:30.173 345 13150.83 552.64 56996.10 88888.00 2009-12-11 11:31:31.173 345 13150.96 552.26 56995.98 88888.00 2009-12-11 11:31:32.173 345 13151.09 552.39 56995.49 88888.00 2009-12-11 11:31:33.173 345 13151.22 552.64 56995.49 88888.00 2009-12-11 11:31:34.173 345 13150.44 552.88 56995.61 88888.00 2009-12-11 11:31:35.173 345 13150.70 552.51 56995.73 88888.00 2009-12-11 11:31:36.173 345 13150.83 552.51 56996.71 88888.00 2009-12-11 11:31:37.173 345 13150.57 552.26 56996.22 88888.00 2009-12-11 11:31:38.173 345 13150.83 552.26 56995.49 88888.00 2009-12-11 11:31:39.173 345 13151.22 552.51 56996.22 88888.00 2009-12-11 11:31:40.173 345 13150.96 553.13 56996.84 88888.00 2009-12-11 11:31:41.173 345 13150.96 553.13 56996.47 88888.00 2009-12-11 11:31:42.173 345 13150.57 552.88 56995.73 88888.00 2009-12-11 11:31:43.173 345 13150.83 552.51 56995.73 88888.00 2009-12-11 11:31:44.173 345 13151.09 552.76 56995.86 88888.00 2009-12-11 11:31:45.173 345 13150.70 552.76 56995.61 88888.00 2009-12-11 11:31:46.173 345 13150.83 552.76 56995.98 88888.00 2009-12-11 11:31:47.173 345 13151.09 553.38 56996.34 88888.00 2009-12-11 11:31:48.173 345 13150.83 553.01 56996.47 88888.00 2009-12-11 11:31:49.173 345 13151.61 552.88 56995.86 88888.00 2009-12-11 11:31:50.173 345 13151.22 553.25 56996.84 88888.00 2009-12-11 11:31:51.173 345 13150.96 553.01 56996.22 88888.00 2009-12-11 11:31:52.173 345 13151.09 552.76 56995.98 88888.00 2009-12-11 11:31:53.173 345 13150.57 552.51 56996.10 88888.00 2009-12-11 11:31:54.173 345 13150.57 552.88 56996.10 88888.00 2009-12-11 11:31:55.173 345 13150.70 552.76 56996.71 88888.00 2009-12-11 11:31:56.173 345 13150.96 552.64 56995.73 88888.00 2009-12-11 11:31:57.173 345 13150.31 552.39 56996.47 88888.00 2009-12-11 11:31:58.173 345 13150.18 552.51 56996.22 88888.00 2009-12-11 11:31:59.173 345 13150.57 552.26 56996.34 88888.00 2009-12-11 11:32:00.173 345 13150.18 552.26 56996.22 88888.00 2009-12-11 11:32:01.173 345 13150.44 552.26 56996.34 88888.00 2009-12-11 11:32:02.173 345 13150.57 552.64 56996.10 88888.00 2009-12-11 11:32:03.173 345 13150.44 552.14 56996.47 88888.00 2009-12-11 11:32:04.173 345 13150.57 552.88 56996.84 88888.00 2009-12-11 11:32:05.173 345 13150.83 552.88 56995.98 88888.00 2009-12-11 11:32:06.173 345 13151.09 552.51 56994.51 88888.00 2009-12-11 11:32:07.173 345 13150.44 552.51 56996.59 88888.00 2009-12-11 11:32:08.173 345 13151.22 552.76 56996.10 88888.00 2009-12-11 11:32:09.173 345 13150.96 553.13 56995.98 88888.00 2009-12-11 11:32:10.173 345 13150.83 552.02 56995.61 88888.00 2009-12-11 11:32:11.173 345 13150.83 552.26 56995.73 88888.00 2009-12-11 11:32:12.173 345 13150.44 552.39 56996.71 88888.00 2009-12-11 11:32:13.173 345 13151.09 552.88 56995.98 88888.00 2009-12-11 11:32:14.173 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:32:15.173 345 13150.44 552.39 56995.98 88888.00 2009-12-11 11:32:16.173 345 13150.57 552.51 56996.10 88888.00 2009-12-11 11:32:17.173 345 13150.31 552.88 56996.10 88888.00 2009-12-11 11:32:18.173 345 13150.83 552.14 56996.22 88888.00 2009-12-11 11:32:19.173 345 13150.57 552.64 56995.49 88888.00 2009-12-11 11:32:20.173 345 13151.22 552.76 56996.47 88888.00 2009-12-11 11:32:21.173 345 13151.48 552.14 56996.71 88888.00 2009-12-11 11:32:22.173 345 13150.70 552.14 56995.98 88888.00 2009-12-11 11:32:23.173 345 13151.22 552.14 56996.47 88888.00 2009-12-11 11:32:24.173 345 13151.22 552.39 56995.61 88888.00 2009-12-11 11:32:25.173 345 13150.57 552.51 56996.47 88888.00 2009-12-11 11:32:26.173 345 13150.96 553.01 56996.59 88888.00 2009-12-11 11:32:27.173 345 13150.57 552.76 56996.10 88888.00 2009-12-11 11:32:28.173 345 13150.83 552.51 56996.22 88888.00 2009-12-11 11:32:29.173 345 13150.57 552.64 56996.22 88888.00 2009-12-11 11:32:30.173 345 13150.57 552.02 56996.59 88888.00 2009-12-11 11:32:31.173 345 13150.96 552.39 56995.98 88888.00 2009-12-11 11:32:32.173 345 13151.09 552.64 56996.22 88888.00 2009-12-11 11:32:33.173 345 13150.57 552.51 56996.34 88888.00 2009-12-11 11:32:34.173 345 13150.18 552.64 56996.22 88888.00 2009-12-11 11:32:35.173 345 13150.57 552.14 56996.10 88888.00 2009-12-11 11:32:36.173 345 13150.70 551.89 56995.73 88888.00 2009-12-11 11:32:37.173 345 13150.96 552.26 56995.86 88888.00 2009-12-11 11:32:38.173 345 13151.22 552.26 56995.49 88888.00 2009-12-11 11:32:39.173 345 13150.44 552.76 56995.98 88888.00 2009-12-11 11:32:40.173 345 13150.96 552.39 56995.98 88888.00 2009-12-11 11:32:41.173 345 13150.18 552.64 56995.98 88888.00 2009-12-11 11:32:42.173 345 13150.83 552.76 56995.86 88888.00 2009-12-11 11:32:43.173 345 13150.83 553.01 56996.47 88888.00 2009-12-11 11:32:44.173 345 13150.44 552.26 56995.86 88888.00 2009-12-11 11:32:45.173 345 13151.61 553.01 56996.22 88888.00 2009-12-11 11:32:46.173 345 13152.00 552.39 56995.98 88888.00 2009-12-11 11:32:47.173 345 13150.31 552.64 56996.22 88888.00 2009-12-11 11:32:48.173 345 13151.35 552.39 56996.47 88888.00 2009-12-11 11:32:49.173 345 13150.57 552.39 56995.73 88888.00 2009-12-11 11:32:50.173 345 13150.70 552.14 56996.10 88888.00 2009-12-11 11:32:51.173 345 13150.70 552.51 56995.98 88888.00 2009-12-11 11:32:52.173 345 13150.70 552.76 56996.22 88888.00 2009-12-11 11:32:53.173 345 13150.18 552.02 56995.98 88888.00 2009-12-11 11:32:54.173 345 13151.22 552.39 56996.47 88888.00 2009-12-11 11:32:55.173 345 13150.44 552.88 56996.34 88888.00 2009-12-11 11:32:56.173 345 13151.22 552.64 56995.61 88888.00 2009-12-11 11:32:57.173 345 13151.74 552.14 56996.22 88888.00 2009-12-11 11:32:58.173 345 13151.22 552.64 56995.61 88888.00 2009-12-11 11:32:59.173 345 13150.57 552.14 56996.10 88888.00 2009-12-11 11:33:00.173 345 13150.70 553.01 56995.86 88888.00 2009-12-11 11:33:01.173 345 13150.31 552.51 56995.86 88888.00 2009-12-11 11:33:02.173 345 13150.96 551.77 56996.34 88888.00 2009-12-11 11:33:03.173 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:33:04.173 345 13151.09 552.88 56996.10 88888.00 2009-12-11 11:33:05.173 345 13151.74 552.39 56995.49 88888.00 2009-12-11 11:33:06.173 345 13151.48 552.26 56996.10 88888.00 2009-12-11 11:33:07.173 345 13151.09 552.26 56995.86 88888.00 2009-12-11 11:33:08.173 345 13150.57 553.13 56996.47 88888.00 2009-12-11 11:33:09.173 345 13151.48 552.39 56995.98 88888.00 2009-12-11 11:33:10.173 345 13150.83 552.51 56996.10 88888.00 2009-12-11 11:33:11.173 345 13151.22 552.39 56995.86 88888.00 2009-12-11 11:33:12.173 345 13150.83 552.26 56995.73 88888.00 2009-12-11 11:33:13.173 345 13150.83 552.26 56996.10 88888.00 2009-12-11 11:33:14.173 345 13150.44 552.26 56995.98 88888.00 2009-12-11 11:33:15.173 345 13150.44 552.76 56996.10 88888.00 2009-12-11 11:33:16.173 345 13150.96 552.14 56996.34 88888.00 2009-12-11 11:33:17.173 345 13150.44 552.02 56995.86 88888.00 2009-12-11 11:33:18.173 345 13151.09 552.39 56995.73 88888.00 2009-12-11 11:33:19.173 345 13150.96 552.39 56996.22 88888.00 2009-12-11 11:33:20.173 345 13150.31 553.01 56996.22 88888.00 2009-12-11 11:33:21.173 345 13150.18 552.39 56995.49 88888.00 2009-12-11 11:33:22.173 345 13150.70 552.51 56995.61 88888.00 2009-12-11 11:33:23.173 345 13150.83 552.26 56996.47 88888.00 2009-12-11 11:33:24.173 345 13150.44 552.26 56996.47 88888.00 2009-12-11 11:33:25.173 345 13150.83 552.88 56995.98 88888.00 2009-12-11 11:33:26.173 345 13150.83 552.51 56996.10 88888.00 2009-12-11 11:33:27.173 345 13150.31 553.13 56996.34 88888.00 2009-12-11 11:33:28.173 345 13150.83 552.76 56996.71 88888.00 2009-12-11 11:33:29.173 345 13151.35 552.64 56996.10 88888.00 2009-12-11 11:33:30.173 345 13151.09 552.64 56996.22 88888.00 2009-12-11 11:33:31.173 345 13150.70 552.26 56995.98 88888.00 2009-12-11 11:33:32.173 345 13150.70 553.01 56995.73 88888.00 2009-12-11 11:33:33.173 345 13150.70 552.76 56995.73 88888.00 2009-12-11 11:33:34.173 345 13151.09 552.64 56995.98 88888.00 2009-12-11 11:33:35.173 345 13150.18 552.26 56996.34 88888.00 2009-12-11 11:33:36.173 345 13150.83 551.77 56995.61 88888.00 2009-12-11 11:33:37.173 345 13151.22 552.26 56995.73 88888.00 2009-12-11 11:33:38.173 345 13150.70 552.39 56995.61 88888.00 2009-12-11 11:33:39.173 345 13150.96 553.01 56995.86 88888.00 2009-12-11 11:33:40.173 345 13150.18 552.14 56996.10 88888.00 2009-12-11 11:33:41.173 345 13151.22 552.88 56995.98 88888.00 2009-12-11 11:33:42.173 345 13151.22 552.88 56996.47 88888.00 2009-12-11 11:33:43.173 345 13150.83 552.88 56995.25 88888.00 2009-12-11 11:33:44.173 345 13150.96 552.64 56996.47 88888.00 2009-12-11 11:33:45.173 345 13151.22 552.26 56996.10 88888.00 2009-12-11 11:33:46.173 345 13151.48 552.51 56996.22 88888.00 2009-12-11 11:33:47.173 345 13150.96 552.64 56995.73 88888.00 2009-12-11 11:33:48.173 345 13150.31 552.39 56995.61 88888.00 2009-12-11 11:33:49.173 345 13150.18 552.26 56995.73 88888.00 2009-12-11 11:33:50.173 345 13150.57 552.76 56995.73 88888.00 2009-12-11 11:33:51.173 345 13150.31 552.76 56996.10 88888.00 2009-12-11 11:33:52.173 345 13151.09 552.76 56995.98 88888.00 2009-12-11 11:33:53.173 345 13150.57 552.51 56996.10 88888.00 2009-12-11 11:33:54.173 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:33:55.173 345 13150.96 552.26 56996.10 88888.00 2009-12-11 11:33:56.173 345 13150.57 552.51 56995.98 88888.00 2009-12-11 11:33:57.173 345 13151.48 552.26 56996.59 88888.00 2009-12-11 11:33:58.173 345 13150.70 552.39 56996.59 88888.00 2009-12-11 11:33:59.173 345 13150.83 552.26 56996.59 88888.00 2009-12-11 11:34:00.173 345 13150.70 552.51 56995.61 88888.00 2009-12-11 11:34:01.173 345 13150.57 552.14 56995.98 88888.00 2009-12-11 11:34:02.173 345 13150.70 552.26 56995.86 88888.00 2009-12-11 11:34:03.173 345 13150.70 552.39 56996.34 88888.00 2009-12-11 11:34:04.173 345 13150.70 552.64 56995.98 88888.00 2009-12-11 11:34:05.173 345 13150.83 552.26 56996.10 88888.00 2009-12-11 11:34:06.173 345 13151.22 553.01 56996.22 88888.00 2009-12-11 11:34:07.173 345 13151.35 551.77 56995.37 88888.00 2009-12-11 11:34:08.173 345 13150.57 551.89 56996.47 88888.00 2009-12-11 11:34:09.173 345 13150.44 552.51 56995.61 88888.00 2009-12-11 11:34:10.173 345 13150.57 552.14 56995.86 88888.00 2009-12-11 11:34:11.173 345 13150.70 553.25 56996.47 88888.00 2009-12-11 11:34:12.173 345 13150.57 552.14 56996.22 88888.00 2009-12-11 11:34:13.173 345 13150.83 552.39 56996.10 88888.00 2009-12-11 11:34:14.173 345 13150.83 552.26 56996.47 88888.00 2009-12-11 11:34:15.173 345 13150.83 551.89 56996.59 88888.00 2009-12-11 11:34:16.173 345 13150.83 552.51 56995.86 88888.00 2009-12-11 11:34:17.173 345 13151.48 552.02 56995.61 88888.00 2009-12-11 11:34:18.173 345 13150.18 552.02 56995.73 88888.00 2009-12-11 11:34:19.173 345 13150.83 552.51 56995.61 88888.00 2009-12-11 11:34:20.173 345 13149.92 552.64 56995.73 88888.00 2009-12-11 11:34:21.173 345 13150.96 552.39 56996.59 88888.00 2009-12-11 11:34:22.173 345 13150.96 552.51 56995.86 88888.00 2009-12-11 11:34:23.173 345 13151.09 552.02 56996.10 88888.00 2009-12-11 11:34:24.173 345 13151.22 552.02 56996.59 88888.00 2009-12-11 11:34:25.173 345 13151.22 552.26 56996.10 88888.00 2009-12-11 11:34:26.173 345 13151.35 551.64 56995.98 88888.00 2009-12-11 11:34:27.173 345 13150.57 551.64 56996.22 88888.00 2009-12-11 11:34:28.173 345 13150.44 552.76 56996.22 88888.00 2009-12-11 11:34:29.173 345 13151.48 552.14 56995.73 88888.00 2009-12-11 11:34:30.173 345 13150.57 552.51 56995.49 88888.00 2009-12-11 11:34:31.173 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:34:32.173 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:34:33.173 345 13150.44 551.89 56995.98 88888.00 2009-12-11 11:34:34.173 345 13150.57 552.02 56996.47 88888.00 2009-12-11 11:34:35.173 345 13151.35 553.38 56996.10 88888.00 2009-12-11 11:34:36.173 345 13150.18 552.26 56995.86 88888.00 2009-12-11 11:34:37.173 345 13150.83 553.01 56996.22 88888.00 2009-12-11 11:34:38.173 345 13151.09 552.39 56996.34 88888.00 2009-12-11 11:34:39.173 345 13150.57 551.77 56995.73 88888.00 2009-12-11 11:34:40.173 345 13150.83 551.64 56995.49 88888.00 2009-12-11 11:34:41.173 345 13150.83 552.26 56996.59 88888.00 2009-12-11 11:34:42.173 345 13151.22 552.88 56996.10 88888.00 2009-12-11 11:34:43.173 345 13151.48 552.26 56995.98 88888.00 2009-12-11 11:34:44.173 345 13150.83 552.51 56996.22 88888.00 2009-12-11 11:34:45.173 345 13151.35 552.26 56996.47 88888.00 2009-12-11 11:34:46.173 345 13150.96 552.64 56996.59 88888.00 2009-12-11 11:34:47.173 345 13150.31 552.26 56996.34 88888.00 2009-12-11 11:34:48.173 345 13150.31 551.89 56995.61 88888.00 2009-12-11 11:34:49.173 345 13150.44 552.76 56996.10 88888.00 2009-12-11 11:34:50.173 345 13150.70 552.51 56996.34 88888.00 2009-12-11 11:34:51.173 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:34:52.173 345 13150.83 552.14 56996.22 88888.00 2009-12-11 11:34:53.173 345 13150.96 552.26 56995.49 88888.00 2009-12-11 11:34:54.173 345 13150.44 552.02 56995.86 88888.00 2009-12-11 11:34:55.173 345 13151.09 552.02 56996.10 88888.00 2009-12-11 11:34:56.173 345 13150.83 551.89 56995.73 88888.00 2009-12-11 11:34:57.173 345 13150.70 552.14 56995.98 88888.00 2009-12-11 11:34:58.173 345 13150.18 552.76 56996.47 88888.00 2009-12-11 11:34:59.173 345 13151.22 551.64 56996.84 88888.00 2009-12-11 11:35:00.173 345 13150.31 552.26 56996.34 88888.00 2009-12-11 11:35:01.173 345 13149.79 551.89 56996.47 88888.00 2009-12-11 11:35:02.173 345 13150.57 552.26 56995.98 88888.00 2009-12-11 11:35:03.173 345 13150.83 552.76 56995.73 88888.00 2009-12-11 11:35:04.173 345 13150.83 551.52 56996.10 88888.00 2009-12-11 11:35:05.173 345 13150.18 551.89 56995.98 88888.00 2009-12-11 11:35:06.173 345 13150.70 551.89 56996.10 88888.00 2009-12-11 11:35:07.173 345 13150.70 552.39 56995.86 88888.00 2009-12-11 11:35:08.173 345 13150.44 552.51 56995.86 88888.00 2009-12-11 11:35:09.173 345 13151.09 552.39 56995.86 88888.00 2009-12-11 11:35:10.173 345 13150.70 552.51 56996.34 88888.00 2009-12-11 11:35:11.173 345 13150.70 552.51 56995.37 88888.00 2009-12-11 11:35:12.173 345 13150.83 552.39 56996.59 88888.00 2009-12-11 11:35:13.173 345 13150.18 552.02 56995.73 88888.00 2009-12-11 11:35:14.173 345 13151.09 552.14 56995.98 88888.00 2009-12-11 11:35:15.173 345 13151.22 552.14 56995.61 88888.00 2009-12-11 11:35:16.173 345 13150.44 551.89 56995.61 88888.00 2009-12-11 11:35:17.173 345 13150.96 551.89 56996.47 88888.00 2009-12-11 11:35:18.173 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:35:19.173 345 13150.31 552.39 56995.98 88888.00 2009-12-11 11:35:20.173 345 13150.96 551.89 56996.10 88888.00 2009-12-11 11:35:21.173 345 13150.57 551.89 56995.98 88888.00 2009-12-11 11:35:22.173 345 13150.05 552.14 56995.86 88888.00 2009-12-11 11:35:23.173 345 13150.05 552.51 56996.47 88888.00 2009-12-11 11:35:24.173 345 13150.57 551.89 56996.47 88888.00 2009-12-11 11:35:25.173 345 13150.57 552.39 56996.10 88888.00 2009-12-11 11:35:26.173 345 13151.09 552.39 56996.22 88888.00 2009-12-11 11:35:27.173 345 13150.70 552.64 56995.86 88888.00 2009-12-11 11:35:28.173 345 13151.09 552.76 56995.49 88888.00 2009-12-11 11:35:29.173 345 13150.05 551.40 56996.22 88888.00 2009-12-11 11:35:30.173 345 13150.31 552.51 56995.86 88888.00 2009-12-11 11:35:31.173 345 13150.18 552.64 56996.22 88888.00 2009-12-11 11:35:32.173 345 13150.57 552.02 56995.98 88888.00 2009-12-11 11:35:33.173 345 13150.05 552.02 56995.98 88888.00 2009-12-11 11:35:34.173 345 13150.83 552.51 56995.86 88888.00 2009-12-11 11:35:35.173 345 13150.83 552.51 56995.86 88888.00 2009-12-11 11:35:36.173 345 13150.83 552.51 56996.22 88888.00 2009-12-11 11:35:37.173 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:35:38.173 345 13150.31 552.02 56995.98 88888.00 2009-12-11 11:35:39.173 345 13150.83 553.01 56996.10 88888.00 2009-12-11 11:35:40.173 345 13150.44 552.14 56996.34 88888.00 2009-12-11 11:35:41.173 345 13150.83 552.14 56995.86 88888.00 2009-12-11 11:35:42.173 345 13150.18 552.39 56995.98 88888.00 2009-12-11 11:35:43.173 345 13150.57 552.14 56996.47 88888.00 2009-12-11 11:35:44.173 345 13149.92 552.26 56995.86 88888.00 2009-12-11 11:35:45.173 345 13150.70 551.89 56995.86 88888.00 2009-12-11 11:35:46.173 345 13150.70 552.14 56995.98 88888.00 2009-12-11 11:35:47.173 345 13150.44 552.02 56996.22 88888.00 2009-12-11 11:35:48.173 345 13150.31 552.26 56995.49 88888.00 2009-12-11 11:35:49.173 345 13150.57 552.02 56995.86 88888.00 2009-12-11 11:35:50.173 345 13150.18 552.26 56996.34 88888.00 2009-12-11 11:35:51.173 345 13151.09 551.89 56995.98 88888.00 2009-12-11 11:35:52.173 345 13150.70 553.01 56995.37 88888.00 2009-12-11 11:35:53.173 345 13150.31 552.39 56995.98 88888.00 2009-12-11 11:35:54.173 345 13150.44 551.52 56995.73 88888.00 2009-12-11 11:35:55.173 345 13151.09 551.27 56995.98 88888.00 2009-12-11 11:35:56.173 345 13150.44 552.14 56995.86 88888.00 2009-12-11 11:35:57.173 345 13150.44 552.39 56995.98 88888.00 2009-12-11 11:35:58.173 345 13150.05 552.26 56995.98 88888.00 2009-12-11 11:35:59.173 345 13150.31 551.89 56995.73 88888.00 2009-12-11 11:36:00.173 345 13151.35 552.26 56996.10 88888.00 2009-12-11 11:36:01.173 345 13150.44 551.64 56995.49 88888.00 2009-12-11 11:36:02.173 345 13151.09 551.89 56995.86 88888.00 2009-12-11 11:36:03.173 345 13150.83 551.15 56995.61 88888.00 2009-12-11 11:36:04.173 345 13150.44 552.02 56996.34 88888.00 2009-12-11 11:36:05.173 345 13151.09 551.77 56996.22 88888.00 2009-12-11 11:36:06.173 345 13150.44 552.02 56995.73 88888.00 2009-12-11 11:36:07.173 345 13150.83 552.14 56995.61 88888.00 2009-12-11 11:36:08.173 345 13150.31 551.89 56995.86 88888.00 2009-12-11 11:36:09.173 345 13151.09 552.14 56995.86 88888.00 2009-12-11 11:36:10.173 345 13150.57 551.64 56995.73 88888.00 2009-12-11 11:36:11.173 345 13150.70 551.77 56995.73 88888.00 2009-12-11 11:36:12.173 345 13150.70 552.02 56995.98 88888.00 2009-12-11 11:36:13.173 345 13150.44 551.64 56995.61 88888.00 2009-12-11 11:36:14.173 345 13150.44 552.02 56995.98 88888.00 2009-12-11 11:36:15.173 345 13150.31 552.26 56996.22 88888.00 2009-12-11 11:36:16.173 345 13150.44 552.76 56995.86 88888.00 2009-12-11 11:36:17.173 345 13151.22 552.02 56995.61 88888.00 2009-12-11 11:36:18.173 345 13150.05 551.89 56995.37 88888.00 2009-12-11 11:36:19.173 345 13149.92 551.27 56995.49 88888.00 2009-12-11 11:36:20.173 345 13150.83 552.14 56995.98 88888.00 2009-12-11 11:36:21.173 345 13150.31 551.64 56996.34 88888.00 2009-12-11 11:36:22.173 345 13150.31 551.89 56995.98 88888.00 2009-12-11 11:36:23.173 345 13150.05 551.27 56996.10 88888.00 2009-12-11 11:36:24.173 345 13151.22 551.89 56996.22 88888.00 2009-12-11 11:36:25.173 345 13149.01 551.64 56995.37 88888.00 2009-12-11 11:36:26.173 345 13150.44 552.39 56995.61 88888.00 2009-12-11 11:36:27.173 345 13150.31 552.51 56996.22 88888.00 2009-12-11 11:36:28.173 345 13150.18 552.02 56995.98 88888.00 2009-12-11 11:36:29.173 345 13150.05 552.14 56995.98 88888.00 2009-12-11 11:36:30.173 345 13150.05 552.02 56996.10 88888.00 2009-12-11 11:36:31.173 345 13150.05 552.02 56995.86 88888.00 2009-12-11 11:36:32.173 345 13150.44 552.02 56996.22 88888.00 2009-12-11 11:36:33.173 345 13149.92 552.14 56995.73 88888.00 2009-12-11 11:36:34.173 345 13150.57 552.26 56995.61 88888.00 2009-12-11 11:36:35.173 345 13150.70 552.14 56995.49 88888.00 2009-12-11 11:36:36.173 345 13150.18 552.39 56996.10 88888.00 2009-12-11 11:36:37.173 345 13150.44 552.14 56996.34 88888.00 2009-12-11 11:36:38.173 345 13150.05 551.64 56996.34 88888.00 2009-12-11 11:36:39.173 345 13149.79 552.51 56996.22 88888.00 2009-12-11 11:36:40.173 345 13150.44 551.40 56995.73 88888.00 2009-12-11 11:36:41.173 345 13150.70 551.15 56995.73 88888.00 2009-12-11 11:36:42.173 345 13150.70 552.39 56996.47 88888.00 2009-12-11 11:36:43.173 345 13150.83 552.26 56995.61 88888.00 2009-12-11 11:36:44.173 345 13150.96 552.26 56995.37 88888.00 2009-12-11 11:36:45.173 345 13150.57 552.39 56996.10 88888.00 2009-12-11 11:36:46.173 345 13151.22 552.51 56995.49 88888.00 2009-12-11 11:36:47.173 345 13150.44 552.26 56996.34 88888.00 2009-12-11 11:36:48.173 345 13150.31 552.39 56996.10 88888.00 2009-12-11 11:36:49.173 345 13150.31 551.77 56995.61 88888.00 2009-12-11 11:36:50.173 345 13151.09 552.26 56995.98 88888.00 2009-12-11 11:36:51.173 345 13151.09 551.52 56996.47 88888.00 2009-12-11 11:36:52.173 345 13149.79 551.64 56995.98 88888.00 2009-12-11 11:36:53.173 345 13150.57 552.14 56995.37 88888.00 2009-12-11 11:36:54.173 345 13150.57 552.39 56996.34 88888.00 2009-12-11 11:36:55.173 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:36:56.173 345 13150.57 551.77 56996.34 88888.00 2009-12-11 11:36:57.173 345 13150.18 551.89 56995.61 88888.00 2009-12-11 11:36:58.173 345 13150.70 551.89 56995.37 88888.00 2009-12-11 11:36:59.173 345 13150.18 551.77 56996.22 88888.00 2009-12-11 11:37:00.173 345 13150.70 552.14 56996.22 88888.00 2009-12-11 11:37:01.173 345 13151.22 551.40 56996.34 88888.00 2009-12-11 11:37:02.173 345 13150.70 552.14 56996.10 88888.00 2009-12-11 11:37:03.173 345 13151.09 551.52 56995.37 88888.00 2009-12-11 11:37:04.173 345 13150.57 551.89 56995.49 88888.00 2009-12-11 11:37:05.173 345 13151.09 552.14 56996.22 88888.00 2009-12-11 11:37:06.173 345 13151.35 551.77 56995.98 88888.00 2009-12-11 11:37:07.173 345 13150.96 552.02 56996.22 88888.00 2009-12-11 11:37:08.173 345 13150.83 552.14 56996.96 88888.00 2009-12-11 11:37:09.173 345 13150.96 552.14 56996.22 88888.00 2009-12-11 11:37:10.173 345 13151.09 552.39 56996.22 88888.00 2009-12-11 11:37:11.173 345 13150.57 552.14 56995.98 88888.00 2009-12-11 11:37:12.173 345 13151.09 551.89 56995.73 88888.00 2009-12-11 11:37:13.173 345 13150.83 552.14 56996.34 88888.00 2009-12-11 11:37:14.173 345 13150.44 551.64 56995.61 88888.00 2009-12-11 11:37:15.173 345 13151.09 551.89 56995.86 88888.00 2009-12-11 11:37:16.173 345 13150.57 552.02 56996.47 88888.00 2009-12-11 11:37:17.173 345 13150.83 552.14 56996.22 88888.00 2009-12-11 11:37:18.173 345 13151.48 551.64 56995.25 88888.00 2009-12-11 11:37:19.173 345 13150.57 551.89 56996.10 88888.00 2009-12-11 11:37:20.173 345 13150.57 551.40 56996.10 88888.00 2009-12-11 11:37:21.173 345 13151.09 551.89 56995.86 88888.00 2009-12-11 11:37:22.173 345 13150.70 551.40 56995.86 88888.00 2009-12-11 11:37:23.173 345 13150.44 551.89 56996.59 88888.00 2009-12-11 11:37:24.173 345 13150.70 551.89 56995.61 88888.00 2009-12-11 11:37:25.173 345 13150.83 551.89 56996.47 88888.00 2009-12-11 11:37:26.173 345 13150.70 551.89 56995.73 88888.00 2009-12-11 11:37:27.173 345 13151.09 552.39 56995.98 88888.00 2009-12-11 11:37:28.173 345 13150.83 551.52 56995.98 88888.00 2009-12-11 11:37:30.173 345 13149.92 551.27 56995.98 88888.00 2009-12-11 11:37:31.173 345 13150.57 551.77 56995.61 88888.00 2009-12-11 11:37:32.173 345 13150.31 551.64 56996.22 88888.00 2009-12-11 11:37:33.173 345 13151.22 552.02 56996.59 88888.00 2009-12-11 11:37:34.173 345 13151.09 551.15 56995.25 88888.00 2009-12-11 11:37:35.173 345 13150.57 552.14 56996.22 88888.00 2009-12-11 11:37:36.173 345 13151.09 551.15 56996.71 88888.00 2009-12-11 11:37:37.173 345 13150.44 551.64 56996.47 88888.00 2009-12-11 11:37:38.173 345 13150.57 551.89 56995.98 88888.00 2009-12-11 11:37:39.173 345 13150.83 551.77 56996.22 88888.00 2009-12-11 11:37:40.173 345 13150.96 551.77 56996.10 88888.00 2009-12-11 11:37:41.173 345 13151.48 552.26 56996.34 88888.00 2009-12-11 11:37:42.173 345 13150.83 551.77 56996.22 88888.00 2009-12-11 11:37:43.173 345 13151.22 551.52 56995.73 88888.00 2009-12-11 11:37:44.173 345 13150.70 551.40 56996.22 88888.00 2009-12-11 11:37:45.173 345 13149.79 552.26 56996.34 88888.00 2009-12-11 11:37:46.173 345 13150.96 552.26 56996.10 88888.00 2009-12-11 11:37:47.173 345 13150.70 552.26 56995.86 88888.00 2009-12-11 11:37:48.173 345 13151.22 551.40 56995.37 88888.00 2009-12-11 11:37:49.173 345 13150.70 551.77 56996.59 88888.00 2009-12-11 11:37:50.173 345 13150.70 552.39 56996.10 88888.00 2009-12-11 11:37:51.173 345 13150.57 552.02 56996.10 88888.00 2009-12-11 11:37:52.173 345 13151.35 552.26 56996.34 88888.00 2009-12-11 11:37:53.173 345 13150.96 551.52 56996.34 88888.00 2009-12-11 11:37:54.173 345 13150.70 551.77 56995.61 88888.00 2009-12-11 11:37:55.173 345 13151.22 552.02 56995.49 88888.00 2009-12-11 11:37:56.173 345 13151.22 551.27 56996.10 88888.00 2009-12-11 11:37:57.173 345 13151.09 551.89 56996.34 88888.00 2009-12-11 11:37:58.173 345 13150.57 552.02 56995.61 88888.00 2009-12-11 11:37:59.173 345 13150.57 552.02 56996.10 88888.00 2009-12-11 11:38:00.173 345 13151.09 551.77 56995.73 88888.00 2009-12-11 11:38:01.173 345 13151.09 551.40 56995.37 88888.00 2009-12-11 11:38:02.173 345 13151.61 551.89 56996.34 88888.00 2009-12-11 11:38:03.173 345 13150.83 551.64 56996.22 88888.00 2009-12-11 11:38:04.173 345 13150.31 551.40 56995.49 88888.00 2009-12-11 11:38:05.173 345 13151.09 551.77 56995.61 88888.00 2009-12-11 11:38:06.173 345 13150.57 552.39 56995.61 88888.00 2009-12-11 11:38:07.173 345 13150.83 551.27 56996.10 88888.00 2009-12-11 11:38:08.173 345 13150.57 551.64 56995.37 88888.00 2009-12-11 11:38:09.173 345 13150.96 551.77 56995.86 88888.00 2009-12-11 11:38:10.173 345 13151.35 552.14 56995.61 88888.00 2009-12-11 11:38:11.173 345 13150.70 552.14 56996.22 88888.00 2009-12-11 11:38:12.173 345 13150.83 551.64 56996.10 88888.00 2009-12-11 11:38:13.173 345 13150.05 552.14 56995.98 88888.00 2009-12-11 11:38:14.173 345 13151.22 551.64 56995.86 88888.00 2009-12-11 11:38:15.173 345 13150.96 551.15 56995.98 88888.00 2009-12-11 11:38:16.173 345 13150.70 551.64 56995.12 88888.00 2009-12-11 11:38:17.173 345 13150.31 552.02 56996.34 88888.00 2009-12-11 11:38:18.173 345 13151.09 551.52 56995.86 88888.00 2009-12-11 11:38:19.173 345 13151.48 551.77 56996.22 88888.00 2009-12-11 11:38:20.173 345 13151.09 551.64 56995.98 88888.00 2009-12-11 11:38:21.173 345 13150.83 551.64 56995.98 88888.00 2009-12-11 11:38:22.173 345 13150.70 551.77 56995.98 88888.00 2009-12-11 11:38:23.173 345 13150.44 551.64 56996.22 88888.00 2009-12-11 11:38:24.173 345 13151.09 552.02 56996.34 88888.00 2009-12-11 11:38:25.173 345 13151.35 551.64 56995.98 88888.00 2009-12-11 11:38:26.173 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:38:27.173 345 13150.70 551.64 56996.47 88888.00 2009-12-11 11:38:28.173 345 13150.70 551.64 56996.22 88888.00 2009-12-11 11:38:29.173 345 13150.57 552.51 56995.86 88888.00 2009-12-11 11:38:30.173 345 13150.96 552.02 56996.59 88888.00 2009-12-11 11:38:31.173 345 13150.70 551.64 56995.73 88888.00 2009-12-11 11:38:32.173 345 13150.96 551.89 56995.73 88888.00 2009-12-11 11:38:33.173 345 13150.96 551.64 56996.22 88888.00 2009-12-11 11:38:34.173 345 13150.83 551.77 56995.86 88888.00 2009-12-11 11:38:35.173 345 13150.57 551.89 56995.98 88888.00 2009-12-11 11:38:36.173 345 13151.09 551.27 56996.59 88888.00 2009-12-11 11:38:37.173 345 13151.22 551.64 56995.61 88888.00 2009-12-11 11:38:38.173 345 13150.70 551.64 56995.37 88888.00 2009-12-11 11:38:39.173 345 13150.44 551.89 56995.49 88888.00 2009-12-11 11:38:40.173 345 13150.70 551.40 56995.98 88888.00 2009-12-11 11:38:41.173 345 13150.70 551.15 56995.86 88888.00 2009-12-11 11:38:42.173 345 13150.83 551.77 56996.22 88888.00 2009-12-11 11:38:43.173 345 13150.83 551.52 56996.10 88888.00 2009-12-11 11:38:44.173 345 13151.22 551.40 56996.59 88888.00 2009-12-11 11:38:45.173 345 13150.83 551.27 56996.22 88888.00 2009-12-11 11:38:46.173 345 13150.57 551.64 56996.22 88888.00 2009-12-11 11:38:47.173 345 13150.70 552.02 56996.34 88888.00 2009-12-11 11:38:48.173 345 13150.57 551.89 56996.84 88888.00 2009-12-11 11:38:49.173 345 13150.31 551.52 56996.34 88888.00 2009-12-11 11:38:50.173 345 13150.57 551.64 56995.73 88888.00 2009-12-11 11:38:51.173 345 13150.44 551.40 56995.98 88888.00 2009-12-11 11:38:52.173 345 13150.70 551.40 56996.10 88888.00 2009-12-11 11:38:53.173 345 13149.92 551.77 56996.47 88888.00 2009-12-11 11:38:54.173 345 13150.57 551.89 56995.73 88888.00 2009-12-11 11:38:55.173 345 13150.31 552.02 56995.25 88888.00 2009-12-11 11:38:56.173 345 13150.57 551.40 56995.73 88888.00 2009-12-11 11:38:57.173 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:38:58.173 345 13150.44 551.52 56995.86 88888.00 2009-12-11 11:38:59.173 345 13151.09 551.40 56996.22 88888.00 2009-12-11 11:39:00.173 345 13150.05 552.02 56996.47 88888.00 2009-12-11 11:39:01.173 345 13150.44 551.77 56996.59 88888.00 2009-12-11 11:39:02.173 345 13149.79 552.39 56996.34 88888.00 2009-12-11 11:39:03.173 345 13150.70 551.77 56995.98 88888.00 2009-12-11 11:39:04.173 345 13150.44 552.14 56995.86 88888.00 2009-12-11 11:39:05.173 345 13150.96 552.39 56995.73 88888.00 2009-12-11 11:39:06.173 345 13150.05 552.02 56995.86 88888.00 2009-12-11 11:39:07.173 345 13150.83 551.64 56995.25 88888.00 2009-12-11 11:39:08.173 345 13150.05 551.52 56995.61 88888.00 2009-12-11 11:39:09.173 345 13150.31 551.40 56996.59 88888.00 2009-12-11 11:39:10.173 345 13150.18 551.89 56996.59 88888.00 2009-12-11 11:39:11.173 345 13150.96 551.40 56995.86 88888.00 2009-12-11 11:39:12.173 345 13150.83 551.40 56995.73 88888.00 2009-12-11 11:39:13.173 345 13151.48 551.64 56995.98 88888.00 2009-12-11 11:39:14.173 345 13151.09 551.64 56995.61 88888.00 2009-12-11 11:39:15.173 345 13150.57 551.77 56995.73 88888.00 2009-12-11 11:39:16.173 345 13151.35 551.64 56996.10 88888.00 2009-12-11 11:39:17.173 345 13150.83 551.77 56994.76 88888.00 2009-12-11 11:39:18.173 345 13149.79 551.64 56995.98 88888.00 2009-12-11 11:39:19.173 345 13150.83 551.77 56996.47 88888.00 2009-12-11 11:39:20.173 345 13150.70 551.89 56995.98 88888.00 2009-12-11 11:39:21.173 345 13150.31 551.27 56996.10 88888.00 2009-12-11 11:39:22.173 345 13150.44 552.02 56995.98 88888.00 2009-12-11 11:39:23.173 345 13150.70 552.02 56995.98 88888.00 2009-12-11 11:39:24.173 345 13150.70 551.77 56996.34 88888.00 2009-12-11 11:39:25.173 345 13150.70 551.64 56996.59 88888.00 2009-12-11 11:39:26.173 345 13150.96 551.52 56995.61 88888.00 2009-12-11 11:39:27.173 345 13150.44 551.52 56995.73 88888.00 2009-12-11 11:39:28.173 345 13150.44 551.64 56995.49 88888.00 2009-12-11 11:39:30.173 345 13150.44 551.89 56996.22 88888.00 2009-12-11 11:39:31.173 345 13150.96 552.26 56996.10 88888.00 2009-12-11 11:39:32.173 345 13150.83 551.27 56996.59 88888.00 2009-12-11 11:39:33.173 345 13150.83 551.89 56995.49 88888.00 2009-12-11 11:39:34.173 345 13150.31 552.26 56995.37 88888.00 2009-12-11 11:39:35.173 345 13150.96 551.52 56995.61 88888.00 2009-12-11 11:39:36.173 345 13151.09 552.14 56995.61 88888.00 2009-12-11 11:39:37.173 345 13150.83 552.14 56996.10 88888.00 2009-12-11 11:39:38.173 345 13150.70 551.40 56996.22 88888.00 2009-12-11 11:39:39.173 345 13150.70 551.52 56995.86 88888.00 2009-12-11 11:39:40.173 345 13151.09 551.52 56995.98 88888.00 2009-12-11 11:39:41.173 345 13150.44 551.52 56995.73 88888.00 2009-12-11 11:39:42.173 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:39:43.173 345 13151.35 551.52 56995.86 88888.00 2009-12-11 11:39:44.173 345 13150.57 552.02 56996.10 88888.00 2009-12-11 11:39:45.173 345 13150.96 551.15 56996.34 88888.00 2009-12-11 11:39:46.173 345 13151.22 552.26 56995.86 88888.00 2009-12-11 11:39:47.173 345 13150.44 551.15 56995.98 88888.00 2009-12-11 11:39:48.173 345 13150.96 552.14 56995.86 88888.00 2009-12-11 11:39:49.173 345 13150.18 552.14 56996.96 88888.00 2009-12-11 11:39:50.173 345 13150.18 551.77 56995.86 88888.00 2009-12-11 11:39:51.173 345 13150.96 551.52 56995.73 88888.00 2009-12-11 11:39:52.173 345 13151.09 551.64 56995.61 88888.00 2009-12-11 11:39:53.173 345 13150.44 552.02 56996.47 88888.00 2009-12-11 11:39:54.173 345 13150.18 552.76 56995.61 88888.00 2009-12-11 11:39:55.173 345 13150.83 551.52 56995.25 88888.00 2009-12-11 11:39:56.173 345 13151.35 552.51 56996.34 88888.00 2009-12-11 11:39:57.173 345 13150.70 551.77 56995.61 88888.00 2009-12-11 11:39:58.173 345 13150.05 551.77 56995.37 88888.00 2009-12-11 11:39:59.173 345 13150.83 551.52 56996.34 88888.00 2009-12-11 11:40:00.173 345 13150.44 551.77 56995.98 88888.00 2009-12-11 11:40:01.173 345 13150.05 551.64 56996.10 88888.00 2009-12-11 11:40:02.173 345 13150.83 551.89 56995.61 88888.00 2009-12-11 11:40:03.173 345 13150.96 552.02 56995.37 88888.00 2009-12-11 11:40:04.173 345 13151.74 551.77 56995.61 88888.00 2009-12-11 11:40:05.173 345 13151.09 552.26 56995.12 88888.00 2009-12-11 11:40:06.173 345 13150.96 552.39 56995.37 88888.00 2009-12-11 11:40:07.173 345 13151.22 551.64 56995.86 88888.00 2009-12-11 11:40:08.173 345 13150.18 551.64 56995.61 88888.00 2009-12-11 11:40:09.173 345 13151.61 551.77 56995.86 88888.00 2009-12-11 11:40:10.173 345 13150.44 551.77 56995.98 88888.00 2009-12-11 11:40:11.173 345 13150.18 551.77 56995.49 88888.00 2009-12-11 11:40:12.173 345 13150.83 551.40 56995.49 88888.00 2009-12-11 11:40:13.173 345 13150.70 552.14 56995.49 88888.00 2009-12-11 11:40:14.173 345 13150.70 551.64 56996.34 88888.00 2009-12-11 11:40:15.173 345 13150.83 552.14 56995.61 88888.00 2009-12-11 11:40:16.173 345 13150.83 551.15 56996.34 88888.00 2009-12-11 11:40:17.173 345 13150.44 552.39 56995.49 88888.00 2009-12-11 11:40:18.173 345 13150.31 551.52 56996.22 88888.00 2009-12-11 11:40:19.173 345 13150.57 552.02 56995.61 88888.00 2009-12-11 11:40:20.173 345 13150.57 552.14 56996.10 88888.00 2009-12-11 11:40:21.173 345 13150.96 551.52 56995.37 88888.00 2009-12-11 11:40:22.173 345 13151.61 550.90 56995.98 88888.00 2009-12-11 11:40:23.173 345 13150.18 551.40 56995.73 88888.00 2009-12-11 11:40:24.173 345 13150.31 552.51 56996.10 88888.00 2009-12-11 11:40:25.173 345 13150.31 551.27 56995.61 88888.00 2009-12-11 11:40:26.173 345 13150.57 551.89 56995.49 88888.00 2009-12-11 11:40:27.173 345 13150.96 551.77 56995.98 88888.00 2009-12-11 11:40:28.173 345 13151.22 551.27 56995.49 88888.00 2009-12-11 11:40:29.173 345 13150.57 551.77 56995.37 88888.00 2009-12-11 11:40:30.173 345 13150.44 551.52 56995.98 88888.00 2009-12-11 11:40:31.173 345 13150.31 551.77 56995.98 88888.00 2009-12-11 11:40:32.173 345 13150.96 552.26 56996.10 88888.00 2009-12-11 11:40:33.173 345 13151.09 552.14 56995.86 88888.00 2009-12-11 11:40:34.173 345 13151.22 551.40 56996.34 88888.00 2009-12-11 11:40:35.173 345 13150.83 551.89 56996.10 88888.00 2009-12-11 11:40:36.173 345 13150.96 552.02 56995.49 88888.00 2009-12-11 11:40:37.173 345 13150.83 551.52 56995.98 88888.00 2009-12-11 11:40:38.173 345 13150.83 551.64 56995.61 88888.00 2009-12-11 11:40:39.173 345 13150.83 551.64 56996.59 88888.00 2009-12-11 11:40:40.173 345 13150.57 551.89 56995.61 88888.00 2009-12-11 11:40:41.173 345 13150.83 552.39 56995.25 88888.00 2009-12-11 11:40:42.173 345 13150.44 552.02 56996.22 88888.00 2009-12-11 11:40:43.173 345 13151.09 551.52 56996.34 88888.00 2009-12-11 11:40:44.173 345 13150.70 552.02 56996.34 88888.00 2009-12-11 11:40:45.173 345 13150.44 551.77 56996.10 88888.00 2009-12-11 11:40:46.173 345 13151.09 551.77 56995.98 88888.00 2009-12-11 11:40:47.173 345 13150.83 552.26 56995.25 88888.00 2009-12-11 11:40:48.173 345 13150.44 551.77 56996.10 88888.00 2009-12-11 11:40:49.173 345 13150.57 551.77 56995.00 88888.00 2009-12-11 11:40:50.173 345 13150.57 552.02 56995.61 88888.00 2009-12-11 11:40:51.173 345 13150.70 551.89 56995.86 88888.00 2009-12-11 11:40:52.173 345 13151.22 551.03 56995.49 88888.00 2009-12-11 11:40:53.173 345 13150.83 551.77 56995.37 88888.00 2009-12-11 11:40:54.173 345 13151.09 552.02 56995.86 88888.00 2009-12-11 11:40:55.173 345 13150.57 551.40 56995.86 88888.00 2009-12-11 11:40:56.173 345 13150.83 551.89 56995.98 88888.00 2009-12-11 11:40:57.173 345 13150.57 551.89 56996.34 88888.00 2009-12-11 11:40:58.173 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:40:59.173 345 13150.83 552.26 56995.37 88888.00 2009-12-11 11:41:00.173 345 13151.22 552.14 56996.10 88888.00 2009-12-11 11:41:01.173 345 13150.44 551.27 56995.49 88888.00 2009-12-11 11:41:02.173 345 13150.57 552.14 56995.73 88888.00 2009-12-11 11:41:03.173 345 13150.70 552.02 56995.61 88888.00 2009-12-11 11:41:04.173 345 13150.83 552.14 56996.22 88888.00 2009-12-11 11:41:05.173 345 13150.05 552.26 56995.86 88888.00 2009-12-11 11:41:06.173 345 13150.57 552.02 56996.10 88888.00 2009-12-11 11:41:07.173 345 13150.44 551.77 56995.00 88888.00 2009-12-11 11:41:08.173 345 13150.96 552.64 56995.98 88888.00 2009-12-11 11:41:09.173 345 13150.83 551.89 56995.98 88888.00 2009-12-11 11:41:10.173 345 13150.70 551.77 56995.86 88888.00 2009-12-11 11:41:11.173 345 13150.44 552.02 56995.49 88888.00 2009-12-11 11:41:12.173 345 13150.44 552.64 56996.22 88888.00 2009-12-11 11:41:13.173 345 13150.31 551.64 56995.98 88888.00 2009-12-11 11:41:14.173 345 13150.18 552.02 56996.10 88888.00 2009-12-11 11:41:15.173 345 13149.53 552.64 56996.34 88888.00 2009-12-11 11:41:16.173 345 13150.83 552.64 56995.86 88888.00 2009-12-11 11:41:17.173 345 13150.83 552.14 56996.22 88888.00 2009-12-11 11:41:18.173 345 13150.44 551.77 56996.59 88888.00 2009-12-11 11:41:19.173 345 13149.92 551.89 56996.10 88888.00 2009-12-11 11:41:20.173 345 13150.44 552.02 56995.73 88888.00 2009-12-11 11:41:21.173 345 13150.96 552.39 56996.34 88888.00 2009-12-11 11:41:22.173 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:41:23.173 345 13150.96 552.14 56995.37 88888.00 2009-12-11 11:41:24.173 345 13150.70 551.89 56996.22 88888.00 2009-12-11 11:41:25.173 345 13149.79 552.02 56996.22 88888.00 2009-12-11 11:41:26.173 345 13150.70 552.64 56995.49 88888.00 2009-12-11 11:41:27.173 345 13150.70 551.89 56995.86 88888.00 2009-12-11 11:41:28.173 345 13151.09 552.64 56995.86 88888.00 2009-12-11 11:41:29.173 345 13151.61 552.02 56996.22 88888.00 2009-12-11 11:41:30.173 345 13150.57 552.76 56995.86 88888.00 2009-12-11 11:41:31.173 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:41:32.173 345 13151.48 551.52 56996.34 88888.00 2009-12-11 11:41:33.173 345 13150.96 551.52 56995.73 88888.00 2009-12-11 11:41:34.173 345 13150.83 552.14 56995.86 88888.00 2009-12-11 11:41:35.173 345 13150.05 552.64 56995.61 88888.00 2009-12-11 11:41:36.173 345 13150.96 552.26 56995.98 88888.00 2009-12-11 11:41:37.173 345 13150.83 551.40 56995.98 88888.00 2009-12-11 11:41:38.173 345 13151.48 552.51 56995.98 88888.00 2009-12-11 11:41:39.173 345 13150.70 552.64 56995.49 88888.00 2009-12-11 11:41:40.173 345 13151.09 552.88 56996.10 88888.00 2009-12-11 11:41:41.173 345 13150.05 552.14 56995.86 88888.00 2009-12-11 11:41:42.173 345 13150.96 552.14 56996.34 88888.00 2009-12-11 11:41:43.173 345 13151.61 551.89 56996.22 88888.00 2009-12-11 11:41:44.173 345 13150.44 552.76 56996.22 88888.00 2009-12-11 11:41:45.173 345 13150.05 552.39 56995.25 88888.00 2009-12-11 11:41:46.173 345 13150.83 551.89 56995.73 88888.00 2009-12-11 11:41:47.173 345 13151.48 552.02 56995.73 88888.00 2009-12-11 11:41:48.173 345 13151.09 551.64 56995.12 88888.00 2009-12-11 11:41:49.173 345 13151.22 552.26 56996.22 88888.00 2009-12-11 11:41:50.173 345 13150.83 551.89 56995.86 88888.00 2009-12-11 11:41:51.173 345 13150.57 551.64 56996.10 88888.00 2009-12-11 11:41:52.173 345 13150.83 552.14 56995.61 88888.00 2009-12-11 11:41:53.173 345 13150.05 552.02 56996.34 88888.00 2009-12-11 11:41:54.173 345 13151.09 552.14 56995.49 88888.00 2009-12-11 11:41:55.173 345 13150.31 552.02 56995.61 88888.00 2009-12-11 11:41:56.173 345 13150.31 552.26 56995.73 88888.00 2009-12-11 11:41:57.173 345 13150.44 551.77 56995.61 88888.00 2009-12-11 11:41:58.173 345 13150.83 552.14 56996.47 88888.00 2009-12-11 11:41:59.173 345 13150.57 552.51 56995.37 88888.00 2009-12-11 11:42:00.173 345 13150.96 552.39 56995.25 88888.00 2009-12-11 11:42:01.173 345 13150.18 552.02 56995.86 88888.00 2009-12-11 11:42:02.173 345 13150.44 551.40 56996.10 88888.00 2009-12-11 11:42:03.173 345 13150.57 552.39 56995.86 88888.00 2009-12-11 11:42:04.173 345 13150.83 551.89 56996.22 88888.00 2009-12-11 11:42:05.173 345 13150.18 552.02 56995.86 88888.00 2009-12-11 11:42:06.173 345 13150.83 551.89 56995.73 88888.00 2009-12-11 11:42:07.173 345 13151.09 552.02 56995.25 88888.00 2009-12-11 11:42:08.173 345 13150.05 551.64 56996.47 88888.00 2009-12-11 11:42:09.173 345 13150.70 552.14 56995.49 88888.00 2009-12-11 11:42:10.173 345 13151.09 551.64 56995.61 88888.00 2009-12-11 11:42:11.173 345 13150.44 551.15 56995.86 88888.00 2009-12-11 11:42:12.173 345 13150.96 552.14 56995.86 88888.00 2009-12-11 11:42:13.173 345 13150.83 551.89 56995.98 88888.00 2009-12-11 11:42:14.173 345 13150.44 551.77 56995.98 88888.00 2009-12-11 11:42:15.173 345 13150.44 551.77 56996.34 88888.00 2009-12-11 11:42:16.173 345 13150.70 552.02 56995.61 88888.00 2009-12-11 11:42:17.173 345 13150.83 551.77 56996.10 88888.00 2009-12-11 11:42:18.173 345 13150.44 551.15 56995.86 88888.00 2009-12-11 11:42:19.173 345 13151.61 551.52 56996.34 88888.00 2009-12-11 11:42:20.173 345 13150.70 552.64 56995.98 88888.00 2009-12-11 11:42:21.173 345 13150.44 551.52 56996.34 88888.00 2009-12-11 11:42:22.173 345 13150.44 551.40 56995.73 88888.00 2009-12-11 11:42:23.173 345 13150.70 551.89 56995.98 88888.00 2009-12-11 11:42:24.173 345 13150.83 551.77 56995.61 88888.00 2009-12-11 11:42:25.173 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:42:26.173 345 13151.09 552.02 56995.61 88888.00 2009-12-11 11:42:27.173 345 13150.44 551.89 56995.73 88888.00 2009-12-11 11:42:28.173 345 13149.79 551.64 56996.10 88888.00 2009-12-11 11:42:29.173 345 13150.31 551.64 56995.73 88888.00 2009-12-11 11:42:30.173 345 13151.09 552.26 56995.49 88888.00 2009-12-11 11:42:31.173 345 13151.09 552.02 56995.86 88888.00 2009-12-11 11:42:32.173 345 13150.44 551.64 56995.37 88888.00 2009-12-11 11:42:33.173 345 13150.44 552.02 56995.86 88888.00 2009-12-11 11:42:34.173 345 13149.92 552.64 56995.25 88888.00 2009-12-11 11:42:35.173 345 13150.57 552.14 56996.22 88888.00 2009-12-11 11:42:36.173 345 13150.31 551.77 56995.73 88888.00 2009-12-11 11:42:37.173 345 13150.31 551.15 56995.86 88888.00 2009-12-11 11:42:38.173 345 13150.96 552.39 56996.10 88888.00 2009-12-11 11:42:39.173 345 13150.44 552.39 56996.10 88888.00 2009-12-11 11:42:40.173 345 13150.05 551.77 56996.84 88888.00 2009-12-11 11:42:41.173 345 13150.57 551.89 56995.37 88888.00 2009-12-11 11:42:42.173 345 13151.22 551.27 56996.10 88888.00 2009-12-11 11:42:43.173 345 13150.70 551.77 56996.22 88888.00 2009-12-11 11:42:44.173 345 13150.44 552.26 56995.86 88888.00 2009-12-11 11:42:45.173 345 13150.31 551.40 56995.86 88888.00 2009-12-11 11:42:46.173 345 13150.31 552.26 56995.61 88888.00 2009-12-11 11:42:47.173 345 13149.66 552.26 56996.34 88888.00 2009-12-11 11:42:48.173 345 13151.09 552.02 56995.86 88888.00 2009-12-11 11:42:49.173 345 13150.05 552.39 56995.86 88888.00 2009-12-11 11:42:50.173 345 13150.44 551.77 56995.61 88888.00 2009-12-11 11:42:51.173 345 13150.44 551.89 56996.10 88888.00 2009-12-11 11:42:52.173 345 13150.44 551.77 56995.86 88888.00 2009-12-11 11:42:53.173 345 13150.05 552.39 56996.47 88888.00 2009-12-11 11:42:54.173 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:42:55.173 345 13150.44 552.14 56995.86 88888.00 2009-12-11 11:42:56.173 345 13150.57 552.88 56996.47 88888.00 2009-12-11 11:42:57.173 345 13150.18 552.26 56996.71 88888.00 2009-12-11 11:42:58.173 345 13149.66 551.77 56997.08 88888.00 2009-12-11 11:42:59.173 345 13151.74 552.02 56995.98 88888.00 2009-12-11 11:43:00.173 345 13150.18 551.40 56996.47 88888.00 2009-12-11 11:43:01.173 345 13150.05 552.02 56995.61 88888.00 2009-12-11 11:43:02.173 345 13149.79 551.64 56995.98 88888.00 2009-12-11 11:43:03.173 345 13150.18 552.02 56996.84 88888.00 2009-12-11 11:43:04.173 345 13150.57 551.64 56995.86 88888.00 2009-12-11 11:43:05.173 345 13150.31 552.88 56996.10 88888.00 2009-12-11 11:43:06.173 345 13150.31 551.64 56995.98 88888.00 2009-12-11 11:43:07.173 345 13150.96 552.64 56995.61 88888.00 2009-12-11 11:43:08.173 345 13150.05 552.02 56995.98 88888.00 2009-12-11 11:43:09.173 345 13150.70 551.64 56996.34 88888.00 2009-12-11 11:43:10.173 345 13150.70 551.64 56996.10 88888.00 2009-12-11 11:43:11.173 345 13150.57 552.39 56996.59 88888.00 2009-12-11 11:43:12.173 345 13150.70 552.02 56995.61 88888.00 2009-12-11 11:43:13.173 345 13150.44 551.15 56996.34 88888.00 2009-12-11 11:43:14.173 345 13149.92 552.02 56995.49 88888.00 2009-12-11 11:43:15.173 345 13150.31 551.89 56995.98 88888.00 2009-12-11 11:43:16.173 345 13150.57 551.77 56995.86 88888.00 2009-12-11 11:43:17.173 345 13150.70 552.26 56996.22 88888.00 2009-12-11 11:43:18.173 345 13150.05 551.52 56996.10 88888.00 2009-12-11 11:43:19.173 345 13151.35 551.64 56996.34 88888.00 2009-12-11 11:43:20.173 345 13150.83 551.77 56995.86 88888.00 2009-12-11 11:43:21.173 345 13151.22 551.77 56995.86 88888.00 2009-12-11 11:43:22.173 345 13150.83 552.39 56996.10 88888.00 2009-12-11 11:43:23.173 345 13150.83 551.64 56996.47 88888.00 2009-12-11 11:43:24.173 345 13150.05 552.26 56996.59 88888.00 2009-12-11 11:43:25.173 345 13150.57 552.02 56995.98 88888.00 2009-12-11 11:43:26.173 345 13150.57 551.77 56995.98 88888.00 2009-12-11 11:43:27.173 345 13151.35 551.52 56996.10 88888.00 2009-12-11 11:43:28.173 345 13150.18 552.26 56995.61 88888.00 2009-12-11 11:43:30.173 345 13150.31 552.26 56995.49 88888.00 2009-12-11 11:43:31.173 345 13150.96 551.77 56995.49 88888.00 2009-12-11 11:43:32.173 345 13150.44 551.64 56996.10 88888.00 2009-12-11 11:43:33.173 345 13149.53 552.51 56995.61 88888.00 2009-12-11 11:43:34.173 345 13150.83 552.02 56995.73 88888.00 2009-12-11 11:43:35.173 345 13150.18 552.02 56996.34 88888.00 2009-12-11 11:43:36.173 345 13150.57 551.89 56995.73 88888.00 2009-12-11 11:43:37.173 345 13150.44 552.26 56995.98 88888.00 2009-12-11 11:43:38.173 345 13150.44 552.26 56996.22 88888.00 2009-12-11 11:43:39.173 345 13150.57 552.14 56995.37 88888.00 2009-12-11 11:43:40.173 345 13150.57 552.39 56996.22 88888.00 2009-12-11 11:43:41.173 345 13150.05 551.77 56995.25 88888.00 2009-12-11 11:43:42.173 345 13150.57 552.26 56995.98 88888.00 2009-12-11 11:43:43.173 345 13150.18 551.52 56996.22 88888.00 2009-12-11 11:43:44.173 345 13150.18 552.02 56996.34 88888.00 2009-12-11 11:43:45.173 345 13150.44 551.52 56995.86 88888.00 2009-12-11 11:43:46.173 345 13150.31 552.02 56995.49 88888.00 2009-12-11 11:43:47.173 345 13150.18 551.89 56996.34 88888.00 2009-12-11 11:43:48.173 345 13150.83 552.14 56996.34 88888.00 2009-12-11 11:43:49.173 345 13150.70 551.40 56995.73 88888.00 2009-12-11 11:43:50.173 345 13150.18 552.14 56995.61 88888.00 2009-12-11 11:43:51.173 345 13150.18 551.64 56995.86 88888.00 2009-12-11 11:43:52.173 345 13150.70 552.14 56995.73 88888.00 2009-12-11 11:43:53.173 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:43:54.173 345 13150.18 551.15 56995.37 88888.00 2009-12-11 11:43:55.173 345 13150.31 551.77 56995.98 88888.00 2009-12-11 11:43:56.173 345 13150.83 551.64 56995.98 88888.00 2009-12-11 11:43:57.173 345 13151.09 552.02 56995.86 88888.00 2009-12-11 11:43:58.173 345 13150.96 551.64 56995.37 88888.00 2009-12-11 11:43:59.173 345 13149.92 552.51 56995.49 88888.00 2009-12-11 11:44:00.173 345 13150.57 552.51 56995.98 88888.00 2009-12-11 11:44:01.173 345 13150.31 551.77 56996.59 88888.00 2009-12-11 11:44:02.173 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:44:03.173 345 13150.70 552.51 56995.49 88888.00 2009-12-11 11:44:04.173 345 13150.96 552.39 56996.34 88888.00 2009-12-11 11:44:05.173 345 13150.70 551.40 56996.34 88888.00 2009-12-11 11:44:06.172 345 13150.31 551.27 56996.10 88888.00 2009-12-11 11:44:07.172 345 13150.18 552.26 56996.34 88888.00 2009-12-11 11:44:08.172 345 13150.18 551.15 56995.86 88888.00 2009-12-11 11:44:09.172 345 13150.57 551.89 56996.22 88888.00 2009-12-11 11:44:10.172 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:44:11.172 345 13150.83 551.89 56995.37 88888.00 2009-12-11 11:44:12.172 345 13150.70 552.14 56996.10 88888.00 2009-12-11 11:44:13.172 345 13150.96 552.26 56995.86 88888.00 2009-12-11 11:44:14.172 345 13150.18 552.14 56995.73 88888.00 2009-12-11 11:44:15.172 345 13150.44 551.64 56995.73 88888.00 2009-12-11 11:44:16.172 345 13150.44 552.26 56995.73 88888.00 2009-12-11 11:44:17.172 345 13151.09 551.77 56995.73 88888.00 2009-12-11 11:44:18.172 345 13150.83 551.64 56996.59 88888.00 2009-12-11 11:44:19.172 345 13150.31 551.77 56995.86 88888.00 2009-12-11 11:44:20.172 345 13150.96 551.52 56996.10 88888.00 2009-12-11 11:44:21.172 345 13150.83 552.14 56995.61 88888.00 2009-12-11 11:44:22.172 345 13150.44 551.27 56995.98 88888.00 2009-12-11 11:44:23.172 345 13151.74 551.89 56995.73 88888.00 2009-12-11 11:44:24.172 345 13150.44 551.89 56995.37 88888.00 2009-12-11 11:44:25.172 345 13150.18 552.02 56996.10 88888.00 2009-12-11 11:44:26.172 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:44:27.172 345 13150.83 551.89 56995.37 88888.00 2009-12-11 11:44:28.172 345 13150.44 551.64 56995.86 88888.00 2009-12-11 11:44:29.172 345 13150.31 551.52 56996.22 88888.00 2009-12-11 11:44:30.172 345 13150.83 552.26 56995.49 88888.00 2009-12-11 11:44:31.172 345 13150.83 551.89 56996.10 88888.00 2009-12-11 11:44:32.172 345 13150.70 552.02 56996.47 88888.00 2009-12-11 11:44:33.172 345 13150.18 552.02 56995.98 88888.00 2009-12-11 11:44:34.172 345 13150.44 552.39 56995.98 88888.00 2009-12-11 11:44:35.172 345 13150.44 552.26 56996.34 88888.00 2009-12-11 11:44:36.172 345 13150.31 552.14 56995.98 88888.00 2009-12-11 11:44:37.172 345 13150.70 551.52 56995.73 88888.00 2009-12-11 11:44:38.172 345 13150.96 551.89 56996.47 88888.00 2009-12-11 11:44:39.172 345 13150.44 551.40 56995.73 88888.00 2009-12-11 11:44:40.172 345 13151.48 551.64 56995.61 88888.00 2009-12-11 11:44:41.172 345 13150.57 551.52 56995.98 88888.00 2009-12-11 11:44:42.172 345 13150.57 552.14 56995.73 88888.00 2009-12-11 11:44:43.172 345 13150.31 552.26 56996.10 88888.00 2009-12-11 11:44:44.172 345 13150.83 551.27 56996.59 88888.00 2009-12-11 11:44:45.172 345 13151.22 551.89 56996.22 88888.00 2009-12-11 11:44:46.172 345 13151.09 551.77 56996.10 88888.00 2009-12-11 11:44:47.172 345 13150.57 551.77 56995.86 88888.00 2009-12-11 11:44:48.172 345 13150.83 551.89 56996.22 88888.00 2009-12-11 11:44:49.172 345 13150.83 551.64 56996.59 88888.00 2009-12-11 11:44:50.172 345 13151.09 551.89 56995.98 88888.00 2009-12-11 11:44:51.172 345 13150.96 551.77 56996.22 88888.00 2009-12-11 11:44:52.172 345 13150.18 551.52 56995.61 88888.00 2009-12-11 11:44:53.172 345 13151.09 551.64 56996.34 88888.00 2009-12-11 11:44:54.172 345 13150.83 552.26 56995.98 88888.00 2009-12-11 11:44:55.172 345 13151.48 552.39 56996.22 88888.00 2009-12-11 11:44:56.172 345 13150.83 552.26 56995.12 88888.00 2009-12-11 11:44:57.172 345 13151.22 552.02 56995.25 88888.00 2009-12-11 11:44:58.172 345 13151.61 552.39 56996.10 88888.00 2009-12-11 11:44:59.172 345 13150.31 551.40 56995.98 88888.00 2009-12-11 11:45:00.172 345 13151.09 551.52 56996.59 88888.00 2009-12-11 11:45:01.172 345 13150.70 552.14 56995.73 88888.00 2009-12-11 11:45:02.172 345 13150.31 551.64 56995.61 88888.00 2009-12-11 11:45:03.172 345 13150.18 552.02 56995.49 88888.00 2009-12-11 11:45:04.172 345 13150.57 551.52 56995.98 88888.00 2009-12-11 11:45:05.172 345 13150.96 551.64 56996.34 88888.00 2009-12-11 11:45:06.172 345 13150.96 552.14 56996.47 88888.00 2009-12-11 11:45:07.172 345 13150.31 552.14 56995.86 88888.00 2009-12-11 11:45:08.172 345 13150.96 551.64 56995.86 88888.00 2009-12-11 11:45:09.172 345 13151.09 551.89 56995.25 88888.00 2009-12-11 11:45:10.172 345 13151.09 551.64 56995.73 88888.00 2009-12-11 11:45:11.172 345 13150.57 551.64 56996.10 88888.00 2009-12-11 11:45:12.172 345 13150.57 552.39 56996.34 88888.00 2009-12-11 11:45:13.172 345 13150.57 552.39 56996.10 88888.00 2009-12-11 11:45:14.172 345 13150.83 552.64 56996.34 88888.00 2009-12-11 11:45:15.172 345 13150.44 551.89 56995.98 88888.00 2009-12-11 11:45:16.172 345 13150.83 551.77 56995.86 88888.00 2009-12-11 11:45:17.172 345 13150.31 551.27 56996.22 88888.00 2009-12-11 11:45:18.172 345 13150.83 551.64 56995.73 88888.00 2009-12-11 11:45:19.172 345 13151.22 552.64 56995.98 88888.00 2009-12-11 11:45:20.172 345 13151.09 551.89 56996.71 88888.00 2009-12-11 11:45:21.172 345 13150.83 552.39 56995.86 88888.00 2009-12-11 11:45:22.172 345 13150.44 552.14 56995.61 88888.00 2009-12-11 11:45:23.172 345 13151.48 551.77 56996.34 88888.00 2009-12-11 11:45:24.172 345 13150.83 552.76 56996.22 88888.00 2009-12-11 11:45:25.172 345 13149.79 552.64 56995.98 88888.00 2009-12-11 11:45:26.172 345 13150.96 551.89 56996.59 88888.00 2009-12-11 11:45:27.172 345 13151.61 552.26 56995.98 88888.00 2009-12-11 11:45:28.172 345 13151.48 552.26 56995.86 88888.00 2009-12-11 11:45:29.172 345 13150.96 551.89 56995.98 88888.00 2009-12-11 11:45:30.172 345 13150.57 552.39 56996.59 88888.00 2009-12-11 11:45:31.172 345 13150.18 551.77 56996.10 88888.00 2009-12-11 11:45:32.172 345 13150.57 551.77 56995.98 88888.00 2009-12-11 11:45:33.172 345 13150.70 552.26 56996.47 88888.00 2009-12-11 11:45:34.172 345 13150.96 551.64 56995.86 88888.00 2009-12-11 11:45:35.172 345 13150.70 552.51 56996.34 88888.00 2009-12-11 11:45:36.172 345 13150.57 551.64 56995.98 88888.00 2009-12-11 11:45:37.172 345 13151.35 552.14 56996.34 88888.00 2009-12-11 11:45:38.172 345 13150.44 552.02 56996.34 88888.00 2009-12-11 11:45:39.172 345 13151.74 552.02 56996.22 88888.00 2009-12-11 11:45:40.172 345 13150.57 551.77 56996.34 88888.00 2009-12-11 11:45:41.172 345 13151.22 551.89 56996.10 88888.00 2009-12-11 11:45:42.172 345 13151.22 552.64 56996.22 88888.00 2009-12-11 11:45:43.172 345 13150.96 552.39 56996.22 88888.00 2009-12-11 11:45:44.172 345 13150.44 552.76 56995.61 88888.00 2009-12-11 11:45:45.172 345 13150.96 551.77 56995.98 88888.00 2009-12-11 11:45:46.172 345 13151.22 552.64 56996.10 88888.00 2009-12-11 11:45:47.172 345 13150.96 552.14 56996.59 88888.00 2009-12-11 11:45:48.172 345 13150.44 552.02 56996.84 88888.00 2009-12-11 11:45:49.172 345 13150.57 551.52 56996.22 88888.00 2009-12-11 11:45:50.172 345 13150.05 552.14 56995.98 88888.00 2009-12-11 11:45:51.172 345 13150.83 552.64 56996.10 88888.00 2009-12-11 11:45:52.172 345 13150.96 552.14 56996.22 88888.00 2009-12-11 11:45:53.172 345 13150.83 551.77 56996.22 88888.00 2009-12-11 11:45:54.172 345 13150.83 551.77 56995.98 88888.00 2009-12-11 11:45:55.172 345 13150.96 551.64 56996.47 88888.00 2009-12-11 11:45:56.172 345 13150.57 551.77 56996.96 88888.00 2009-12-11 11:45:57.172 345 13150.96 552.14 56995.98 88888.00 2009-12-11 11:45:58.172 345 13150.96 551.64 56996.71 88888.00 2009-12-11 11:45:59.172 345 13151.35 552.39 56995.86 88888.00 2009-12-11 11:46:00.172 345 13151.35 551.64 56995.73 88888.00 2009-12-11 11:46:01.172 345 13151.61 552.02 56995.98 88888.00 2009-12-11 11:46:02.172 345 13151.09 552.02 56995.86 88888.00 2009-12-11 11:46:03.172 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:46:04.172 345 13150.83 552.14 56996.47 88888.00 2009-12-11 11:46:05.172 345 13151.09 551.40 56996.59 88888.00 2009-12-11 11:46:06.172 345 13150.83 552.02 56996.59 88888.00 2009-12-11 11:46:07.172 345 13150.70 552.02 56996.22 88888.00 2009-12-11 11:46:08.172 345 13151.22 551.89 56996.34 88888.00 2009-12-11 11:46:09.172 345 13150.18 552.14 56995.73 88888.00 2009-12-11 11:46:10.172 345 13150.57 551.40 56996.84 88888.00 2009-12-11 11:46:11.172 345 13150.96 552.14 56996.34 88888.00 2009-12-11 11:46:12.172 345 13150.83 552.02 56996.34 88888.00 2009-12-11 11:46:13.172 345 13151.09 551.27 56996.34 88888.00 2009-12-11 11:46:14.172 345 13150.96 551.77 56996.71 88888.00 2009-12-11 11:46:15.172 345 13150.96 552.14 56995.86 88888.00 2009-12-11 11:46:16.172 345 13151.09 551.52 56996.59 88888.00 2009-12-11 11:46:17.172 345 13150.57 551.27 56996.59 88888.00 2009-12-11 11:46:18.172 345 13151.61 552.14 56996.10 88888.00 2009-12-11 11:46:19.172 345 13150.57 551.77 56995.86 88888.00 2009-12-11 11:46:20.172 345 13150.31 552.39 56996.10 88888.00 2009-12-11 11:46:21.172 345 13151.22 551.64 56995.98 88888.00 2009-12-11 11:46:22.172 345 13150.83 551.89 56996.10 88888.00 2009-12-11 11:46:23.172 345 13150.70 552.26 56995.98 88888.00 2009-12-11 11:46:24.172 345 13151.09 552.02 56996.34 88888.00 2009-12-11 11:46:25.172 345 13151.09 551.64 56996.34 88888.00 2009-12-11 11:46:26.172 345 13151.35 552.26 56996.10 88888.00 2009-12-11 11:46:27.172 345 13151.09 551.64 56995.98 88888.00 2009-12-11 11:46:28.172 345 13151.22 552.51 56995.73 88888.00 2009-12-11 11:46:29.172 345 13151.35 551.89 56996.22 88888.00 2009-12-11 11:46:30.172 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:46:31.172 345 13150.83 552.02 56995.86 88888.00 2009-12-11 11:46:32.172 345 13150.44 551.77 56996.34 88888.00 2009-12-11 11:46:33.172 345 13150.70 552.14 56996.22 88888.00 2009-12-11 11:46:34.172 345 13150.83 551.89 56996.22 88888.00 2009-12-11 11:46:35.172 345 13150.57 552.39 56996.34 88888.00 2009-12-11 11:46:36.172 345 13151.09 552.02 56996.10 88888.00 2009-12-11 11:46:37.172 345 13150.83 552.02 56996.10 88888.00 2009-12-11 11:46:38.172 345 13150.31 551.89 56996.47 88888.00 2009-12-11 11:46:39.172 345 13151.09 552.02 56995.98 88888.00 2009-12-11 11:46:40.172 345 13151.48 552.02 56996.10 88888.00 2009-12-11 11:46:41.172 345 13151.22 552.51 56995.98 88888.00 2009-12-11 11:46:42.172 345 13150.44 551.52 56996.10 88888.00 2009-12-11 11:46:43.172 345 13151.22 552.39 56996.47 88888.00 2009-12-11 11:46:44.172 345 13150.31 551.64 56995.86 88888.00 2009-12-11 11:46:45.172 345 13151.22 551.77 56996.22 88888.00 2009-12-11 11:46:46.172 345 13150.57 551.64 56995.98 88888.00 2009-12-11 11:46:47.172 345 13151.09 552.39 56996.22 88888.00 2009-12-11 11:46:48.172 345 13150.57 552.64 56996.34 88888.00 2009-12-11 11:46:49.172 345 13151.09 552.14 56995.73 88888.00 2009-12-11 11:46:50.172 345 13151.22 552.02 56996.47 88888.00 2009-12-11 11:46:51.172 345 13150.83 552.39 56995.86 88888.00 2009-12-11 11:46:52.172 345 13150.31 552.51 56996.10 88888.00 2009-12-11 11:46:53.172 345 13150.83 552.02 56995.73 88888.00 2009-12-11 11:46:54.172 345 13150.96 552.02 56995.86 88888.00 2009-12-11 11:46:55.172 345 13151.48 552.02 56996.10 88888.00 2009-12-11 11:46:56.172 345 13151.35 552.39 56995.73 88888.00 2009-12-11 11:46:57.172 345 13150.57 551.77 56996.47 88888.00 2009-12-11 11:46:58.172 345 13151.22 552.39 56996.22 88888.00 2009-12-11 11:46:59.172 345 13150.83 551.89 56995.98 88888.00 2009-12-11 11:47:00.172 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:47:01.172 345 13151.48 551.77 56996.71 88888.00 2009-12-11 11:47:02.172 345 13150.96 552.39 56995.98 88888.00 2009-12-11 11:47:03.172 345 13151.22 552.26 56996.47 88888.00 2009-12-11 11:47:04.172 345 13151.09 552.14 56995.98 88888.00 2009-12-11 11:47:05.172 345 13150.83 552.51 56996.22 88888.00 2009-12-11 11:47:06.172 345 13151.09 552.02 56996.10 88888.00 2009-12-11 11:47:07.172 345 13151.35 552.26 56995.49 88888.00 2009-12-11 11:47:08.172 345 13150.96 551.64 56996.10 88888.00 2009-12-11 11:47:09.172 345 13150.96 552.26 56996.47 88888.00 2009-12-11 11:47:10.172 345 13150.70 552.51 56995.86 88888.00 2009-12-11 11:47:11.172 345 13150.44 552.51 56996.10 88888.00 2009-12-11 11:47:12.172 345 13150.70 552.02 56996.71 88888.00 2009-12-11 11:47:13.172 345 13151.35 551.89 56996.96 88888.00 2009-12-11 11:47:14.172 345 13150.96 551.77 56995.61 88888.00 2009-12-11 11:47:15.172 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:47:16.172 345 13151.48 552.51 56996.71 88888.00 2009-12-11 11:47:17.172 345 13151.74 552.26 56996.22 88888.00 2009-12-11 11:47:18.172 345 13151.22 552.14 56996.59 88888.00 2009-12-11 11:47:19.172 345 13150.96 551.89 56995.98 88888.00 2009-12-11 11:47:20.172 345 13151.09 552.26 56996.22 88888.00 2009-12-11 11:47:21.172 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:47:22.172 345 13150.83 552.76 56996.84 88888.00 2009-12-11 11:47:23.172 345 13150.96 552.14 56996.10 88888.00 2009-12-11 11:47:24.172 345 13150.57 552.02 56996.22 88888.00 2009-12-11 11:47:25.172 345 13150.44 552.14 56995.73 88888.00 2009-12-11 11:47:26.172 345 13151.35 552.02 56996.84 88888.00 2009-12-11 11:47:27.172 345 13151.22 552.26 56996.47 88888.00 2009-12-11 11:47:28.172 345 13151.22 552.39 56996.59 88888.00 2009-12-11 11:47:29.172 345 13151.09 552.51 56996.71 88888.00 2009-12-11 11:47:30.172 345 13150.83 551.89 56995.73 88888.00 2009-12-11 11:47:31.172 345 13151.22 552.02 56996.10 88888.00 2009-12-11 11:47:32.172 345 13151.48 552.26 56995.73 88888.00 2009-12-11 11:47:33.172 345 13151.09 551.89 56996.59 88888.00 2009-12-11 11:47:34.172 345 13150.96 552.39 56996.34 88888.00 2009-12-11 11:47:35.172 345 13151.22 552.64 56995.98 88888.00 2009-12-11 11:47:36.172 345 13150.70 552.14 56995.86 88888.00 2009-12-11 11:47:37.172 345 13151.48 552.51 56996.47 88888.00 2009-12-11 11:47:38.172 345 13151.61 551.77 56996.59 88888.00 2009-12-11 11:47:39.172 345 13151.22 552.51 56996.22 88888.00 2009-12-11 11:47:40.172 345 13151.09 551.52 56996.34 88888.00 2009-12-11 11:47:41.172 345 13151.09 552.64 56996.34 88888.00 2009-12-11 11:47:42.172 345 13151.09 552.02 56996.22 88888.00 2009-12-11 11:47:43.172 345 13150.83 552.14 56996.34 88888.00 2009-12-11 11:47:44.172 345 13151.22 552.14 56995.25 88888.00 2009-12-11 11:47:45.172 345 13150.83 552.26 56996.10 88888.00 2009-12-11 11:47:46.172 345 13151.48 552.14 56995.86 88888.00 2009-12-11 11:47:47.172 345 13150.70 551.89 56996.59 88888.00 2009-12-11 11:47:48.172 345 13150.44 552.26 56995.37 88888.00 2009-12-11 11:47:49.172 345 13150.57 552.02 56996.47 88888.00 2009-12-11 11:47:50.172 345 13151.09 552.02 56996.22 88888.00 2009-12-11 11:47:51.172 345 13150.96 552.14 56996.10 88888.00 2009-12-11 11:47:52.172 345 13150.96 552.39 56995.61 88888.00 2009-12-11 11:47:53.172 345 13150.70 551.64 56996.47 88888.00 2009-12-11 11:47:54.172 345 13150.96 551.89 56996.22 88888.00 2009-12-11 11:47:55.172 345 13150.57 551.77 56996.22 88888.00 2009-12-11 11:47:56.172 345 13151.22 551.89 56995.37 88888.00 2009-12-11 11:47:57.172 345 13150.96 552.39 56995.86 88888.00 2009-12-11 11:47:58.172 345 13151.22 551.89 56996.10 88888.00 2009-12-11 11:47:59.172 345 13150.70 552.39 56996.10 88888.00 2009-12-11 11:48:00.172 345 13150.83 551.89 56996.47 88888.00 2009-12-11 11:48:01.172 345 13150.70 551.89 56995.98 88888.00 2009-12-11 11:48:02.172 345 13150.96 552.64 56996.34 88888.00 2009-12-11 11:48:03.172 345 13150.83 552.14 56995.98 88888.00 2009-12-11 11:48:04.172 345 13151.35 552.26 56996.34 88888.00 2009-12-11 11:48:05.172 345 13150.96 552.64 56996.47 88888.00 2009-12-11 11:48:06.172 345 13150.70 552.02 56996.59 88888.00 2009-12-11 11:48:07.172 345 13151.74 552.02 56996.34 88888.00 2009-12-11 11:48:08.172 345 13150.96 551.89 56996.71 88888.00 2009-12-11 11:48:09.172 345 13150.57 552.76 56996.59 88888.00 2009-12-11 11:48:10.172 345 13150.57 551.89 56995.98 88888.00 2009-12-11 11:48:11.172 345 13150.83 551.40 56996.34 88888.00 2009-12-11 11:48:12.172 345 13150.96 551.89 56995.73 88888.00 2009-12-11 11:48:13.172 345 13150.70 552.02 56996.47 88888.00 2009-12-11 11:48:14.172 345 13151.22 552.02 56996.47 88888.00 2009-12-11 11:48:15.172 345 13151.09 551.52 56996.34 88888.00 2009-12-11 11:48:16.172 345 13150.70 552.14 56996.34 88888.00 2009-12-11 11:48:17.172 345 13150.57 552.39 56995.86 88888.00 2009-12-11 11:48:18.172 345 13150.83 552.39 56997.20 88888.00 2009-12-11 11:48:19.172 345 13151.09 552.39 56995.98 88888.00 2009-12-11 11:48:20.172 345 13150.31 551.89 56995.73 88888.00 2009-12-11 11:48:21.172 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:48:22.172 345 13150.57 551.89 56995.98 88888.00 2009-12-11 11:48:23.172 345 13150.96 551.77 56995.73 88888.00 2009-12-11 11:48:24.172 345 13150.96 551.89 56996.10 88888.00 2009-12-11 11:48:25.172 345 13150.83 552.51 56996.10 88888.00 2009-12-11 11:48:26.172 345 13151.09 552.14 56996.71 88888.00 2009-12-11 11:48:27.172 345 13150.70 551.40 56996.47 88888.00 2009-12-11 11:48:28.172 345 13150.70 552.14 56995.61 88888.00 2009-12-11 11:48:29.172 345 13151.61 552.26 56996.22 88888.00 2009-12-11 11:48:30.172 345 13150.70 551.77 56995.25 88888.00 2009-12-11 11:48:31.172 345 13150.96 551.89 56995.98 88888.00 2009-12-11 11:48:32.172 345 13150.96 552.39 56995.61 88888.00 2009-12-11 11:48:33.172 345 13150.57 552.14 56995.98 88888.00 2009-12-11 11:48:34.172 345 13151.35 551.27 56996.59 88888.00 2009-12-11 11:48:35.172 345 13150.83 552.02 56996.47 88888.00 2009-12-11 11:48:36.172 345 13150.70 552.51 56995.37 88888.00 2009-12-11 11:48:37.172 345 13150.96 552.88 56996.22 88888.00 2009-12-11 11:48:38.172 345 13150.18 551.77 56996.22 88888.00 2009-12-11 11:48:39.172 345 13150.70 552.51 56996.47 88888.00 2009-12-11 11:48:40.172 345 13151.48 552.64 56996.34 88888.00 2009-12-11 11:48:41.172 345 13151.09 552.14 56996.34 88888.00 2009-12-11 11:48:42.172 345 13150.31 552.02 56996.59 88888.00 2009-12-11 11:48:43.172 345 13150.96 552.26 56995.86 88888.00 2009-12-11 11:48:44.172 345 13150.70 552.14 56995.61 88888.00 2009-12-11 11:48:45.172 345 13151.35 552.26 56996.59 88888.00 2009-12-11 11:48:46.172 345 13150.83 552.51 56995.73 88888.00 2009-12-11 11:48:47.172 345 13150.96 552.51 56995.86 88888.00 2009-12-11 11:48:48.172 345 13150.70 552.64 56996.10 88888.00 2009-12-11 11:48:49.172 345 13150.83 551.89 56996.10 88888.00 2009-12-11 11:48:50.172 345 13151.09 552.26 56996.34 88888.00 2009-12-11 11:48:51.172 345 13150.44 552.02 56996.34 88888.00 2009-12-11 11:48:52.172 345 13150.70 551.89 56996.34 88888.00 2009-12-11 11:48:53.172 345 13150.31 552.26 56996.34 88888.00 2009-12-11 11:48:54.172 345 13151.09 551.52 56996.96 88888.00 2009-12-11 11:48:55.172 345 13151.09 552.51 56996.10 88888.00 2009-12-11 11:48:56.172 345 13150.83 552.51 56996.96 88888.00 2009-12-11 11:48:57.172 345 13150.70 552.76 56996.59 88888.00 2009-12-11 11:48:58.172 345 13151.35 552.14 56995.98 88888.00 2009-12-11 11:48:59.172 345 13150.70 552.51 56996.22 88888.00 2009-12-11 11:49:00.172 345 13150.70 551.64 56995.98 88888.00 2009-12-11 11:49:01.172 345 13151.09 552.26 56996.59 88888.00 2009-12-11 11:49:02.172 345 13150.83 551.89 56996.84 88888.00 2009-12-11 11:49:03.172 345 13151.74 552.02 56996.71 88888.00 2009-12-11 11:49:04.172 345 13150.70 552.39 56996.34 88888.00 2009-12-11 11:49:05.172 345 13150.31 552.14 56996.47 88888.00 2009-12-11 11:49:06.172 345 13151.22 552.64 56996.10 88888.00 2009-12-11 11:49:07.172 345 13151.35 552.14 56995.73 88888.00 2009-12-11 11:49:08.172 345 13151.09 552.64 56996.22 88888.00 2009-12-11 11:49:09.172 345 13150.70 552.64 56995.73 88888.00 2009-12-11 11:49:10.172 345 13151.22 552.39 56995.73 88888.00 2009-12-11 11:49:11.172 345 13150.70 551.77 56996.47 88888.00 2009-12-11 11:49:12.172 345 13151.09 552.14 56995.98 88888.00 2009-12-11 11:49:13.172 345 13151.09 552.39 56996.34 88888.00 2009-12-11 11:49:14.172 345 13150.31 552.39 56995.98 88888.00 2009-12-11 11:49:15.172 345 13151.35 551.89 56996.22 88888.00 2009-12-11 11:49:16.172 345 13151.09 553.13 56995.73 88888.00 2009-12-11 11:49:17.172 345 13151.22 552.64 56995.98 88888.00 2009-12-11 11:49:18.172 345 13151.22 552.64 56995.98 88888.00 2009-12-11 11:49:19.172 345 13151.22 552.64 56995.61 88888.00 2009-12-11 11:49:20.172 345 13150.57 552.26 56996.10 88888.00 2009-12-11 11:49:21.172 345 13151.22 552.39 56996.84 88888.00 2009-12-11 11:49:22.172 345 13151.22 551.64 56996.84 88888.00 2009-12-11 11:49:23.172 345 13150.70 552.14 56995.86 88888.00 2009-12-11 11:49:24.172 345 13151.22 551.89 56996.10 88888.00 2009-12-11 11:49:25.172 345 13150.83 551.77 56995.86 88888.00 2009-12-11 11:49:26.172 345 13151.22 553.01 56995.98 88888.00 2009-12-11 11:49:27.172 345 13151.22 552.14 56995.98 88888.00 2009-12-11 11:49:28.172 345 13151.09 552.51 56996.22 88888.00 2009-12-11 11:49:29.172 345 13150.57 552.39 56996.84 88888.00 2009-12-11 11:49:30.172 345 13151.09 552.26 56996.22 88888.00 2009-12-11 11:49:31.172 345 13150.44 552.64 56996.47 88888.00 2009-12-11 11:49:32.172 345 13151.22 552.51 56995.98 88888.00 2009-12-11 11:49:33.172 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:49:34.172 345 13150.83 551.89 56996.59 88888.00 2009-12-11 11:49:35.172 345 13150.83 552.51 56995.98 88888.00 2009-12-11 11:49:36.172 345 13150.57 552.14 56996.47 88888.00 2009-12-11 11:49:37.172 345 13151.48 551.89 56996.34 88888.00 2009-12-11 11:49:38.172 345 13150.57 552.39 56995.98 88888.00 2009-12-11 11:49:39.172 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:49:40.172 345 13150.31 552.26 56996.47 88888.00 2009-12-11 11:49:41.172 345 13151.22 551.64 56996.34 88888.00 2009-12-11 11:49:42.172 345 13150.96 552.02 56996.47 88888.00 2009-12-11 11:49:43.172 345 13151.61 552.51 56995.73 88888.00 2009-12-11 11:49:44.172 345 13151.22 552.02 56996.22 88888.00 2009-12-11 11:49:45.172 345 13151.35 553.13 56996.10 88888.00 2009-12-11 11:49:46.172 345 13150.83 553.01 56996.59 88888.00 2009-12-11 11:49:47.172 345 13151.61 553.01 56995.98 88888.00 2009-12-11 11:49:48.172 345 13150.31 552.51 56995.86 88888.00 2009-12-11 11:49:49.172 345 13151.35 552.51 56996.47 88888.00 2009-12-11 11:49:50.172 345 13150.57 551.77 56996.34 88888.00 2009-12-11 11:49:51.172 345 13151.22 552.64 56996.47 88888.00 2009-12-11 11:49:52.172 345 13150.83 552.26 56996.59 88888.00 2009-12-11 11:49:53.172 345 13151.09 552.14 56995.86 88888.00 2009-12-11 11:49:54.172 345 13150.96 552.51 56996.34 88888.00 2009-12-11 11:49:55.172 345 13150.57 552.51 56995.61 88888.00 2009-12-11 11:49:56.172 345 13150.31 552.64 56995.86 88888.00 2009-12-11 11:49:57.172 345 13150.83 552.14 56995.73 88888.00 2009-12-11 11:49:58.172 345 13150.31 553.01 56996.71 88888.00 2009-12-11 11:49:59.172 345 13151.74 552.02 56995.98 88888.00 2009-12-11 11:50:00.172 345 13150.96 552.02 56995.86 88888.00 2009-12-11 11:50:01.172 345 13150.44 552.76 56996.71 88888.00 2009-12-11 11:50:02.172 345 13151.22 551.64 56996.47 88888.00 2009-12-11 11:50:03.172 345 13151.35 552.51 56996.84 88888.00 2009-12-11 11:50:04.172 345 13151.09 553.01 56996.59 88888.00 2009-12-11 11:50:05.172 345 13150.70 552.88 56996.71 88888.00 2009-12-11 11:50:06.172 345 13150.96 552.39 56996.59 88888.00 2009-12-11 11:50:07.172 345 13150.96 552.14 56996.47 88888.00 2009-12-11 11:50:08.172 345 13150.70 552.64 56996.47 88888.00 2009-12-11 11:50:09.172 345 13151.22 553.01 56996.34 88888.00 2009-12-11 11:50:10.172 345 13150.70 552.51 56996.47 88888.00 2009-12-11 11:50:11.172 345 13150.57 552.26 56996.59 88888.00 2009-12-11 11:50:12.172 345 13150.44 552.26 56996.10 88888.00 2009-12-11 11:50:13.172 345 13150.96 552.14 56995.86 88888.00 2009-12-11 11:50:14.172 345 13150.05 552.76 56996.47 88888.00 2009-12-11 11:50:15.172 345 13150.31 552.14 56996.34 88888.00 2009-12-11 11:50:16.172 345 13151.48 552.76 56996.10 88888.00 2009-12-11 11:50:17.172 345 13151.09 552.39 56996.10 88888.00 2009-12-11 11:50:18.172 345 13151.09 551.77 56996.34 88888.00 2009-12-11 11:50:19.172 345 13151.48 551.89 56995.98 88888.00 2009-12-11 11:50:20.172 345 13151.09 551.89 56996.59 88888.00 2009-12-11 11:50:21.172 345 13150.83 552.64 56996.22 88888.00 2009-12-11 11:50:22.172 345 13150.96 552.26 56996.59 88888.00 2009-12-11 11:50:23.172 345 13151.22 552.14 56996.47 88888.00 2009-12-11 11:50:24.172 345 13150.44 553.01 56997.08 88888.00 2009-12-11 11:50:25.172 345 13150.70 552.14 56996.22 88888.00 2009-12-11 11:50:26.172 345 13151.09 552.26 56996.71 88888.00 2009-12-11 11:50:27.172 345 13150.44 552.26 56995.86 88888.00 2009-12-11 11:50:28.172 345 13151.35 552.51 56996.10 88888.00 2009-12-11 11:50:29.172 345 13151.22 552.14 56996.22 88888.00 2009-12-11 11:50:30.172 345 13150.96 552.02 56996.10 88888.00 2009-12-11 11:50:31.172 345 13151.22 552.26 56996.59 88888.00 2009-12-11 11:50:32.172 345 13150.96 552.51 56996.47 88888.00 2009-12-11 11:50:33.172 345 13150.18 552.26 56996.47 88888.00 2009-12-11 11:50:34.172 345 13151.09 552.14 56996.10 88888.00 2009-12-11 11:50:35.172 345 13150.70 552.76 56996.10 88888.00 2009-12-11 11:50:36.172 345 13151.61 552.51 56996.10 88888.00 2009-12-11 11:50:37.172 345 13151.48 552.14 56996.22 88888.00 2009-12-11 11:50:38.172 345 13151.22 552.76 56996.47 88888.00 2009-12-11 11:50:39.172 345 13151.09 552.14 56995.61 88888.00 2009-12-11 11:50:40.172 345 13150.70 552.39 56996.59 88888.00 2009-12-11 11:50:41.172 345 13150.83 552.14 56996.47 88888.00 2009-12-11 11:50:42.172 345 13150.96 552.26 56996.34 88888.00 2009-12-11 11:50:43.172 345 13151.35 552.14 56996.22 88888.00 2009-12-11 11:50:44.172 345 13151.48 552.26 56996.47 88888.00 2009-12-11 11:50:45.172 345 13151.09 552.39 56996.59 88888.00 2009-12-11 11:50:46.172 345 13150.70 552.39 56996.10 88888.00 2009-12-11 11:50:47.172 345 13150.70 552.64 56996.84 88888.00 2009-12-11 11:50:48.172 345 13150.83 552.88 56996.47 88888.00 2009-12-11 11:50:49.172 345 13151.35 552.14 56997.08 88888.00 2009-12-11 11:50:50.172 345 13150.96 552.64 56996.10 88888.00 2009-12-11 11:50:51.172 345 13150.70 552.76 56996.10 88888.00 2009-12-11 11:50:52.172 345 13151.35 552.51 56995.86 88888.00 2009-12-11 11:50:53.172 345 13151.35 552.39 56995.98 88888.00 2009-12-11 11:50:54.172 345 13151.61 552.26 56996.84 88888.00 2009-12-11 11:50:55.172 345 13151.09 552.51 56995.73 88888.00 2009-12-11 11:50:56.172 345 13150.83 551.77 56995.73 88888.00 2009-12-11 11:50:57.172 345 13151.35 552.64 56995.98 88888.00 2009-12-11 11:50:58.172 345 13150.83 552.88 56995.98 88888.00 2009-12-11 11:50:59.172 345 13150.83 552.51 56996.47 88888.00 2009-12-11 11:51:00.172 345 13150.70 552.14 56995.86 88888.00 2009-12-11 11:51:01.172 345 13150.96 552.14 56996.10 88888.00 2009-12-11 11:51:02.172 345 13150.83 552.26 56996.84 88888.00 2009-12-11 11:51:03.172 345 13151.35 552.88 56996.10 88888.00 2009-12-11 11:51:04.172 345 13150.70 552.64 56996.22 88888.00 2009-12-11 11:51:05.172 345 13152.13 552.39 56995.98 88888.00 2009-12-11 11:51:06.172 345 13150.44 552.39 56996.59 88888.00 2009-12-11 11:51:07.172 345 13150.96 552.14 56996.34 88888.00 2009-12-11 11:51:08.172 345 13150.83 552.88 56996.34 88888.00 2009-12-11 11:51:09.172 345 13151.09 552.39 56996.10 88888.00 2009-12-11 11:51:10.172 345 13151.35 552.76 56995.98 88888.00 2009-12-11 11:51:11.172 345 13150.83 552.02 56996.34 88888.00 2009-12-11 11:51:12.172 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:51:13.172 345 13150.96 552.51 56996.34 88888.00 2009-12-11 11:51:14.172 345 13151.09 552.64 56995.86 88888.00 2009-12-11 11:51:15.172 345 13150.96 552.14 56996.34 88888.00 2009-12-11 11:51:16.172 345 13151.48 552.14 56996.59 88888.00 2009-12-11 11:51:17.172 345 13150.96 552.76 56996.22 88888.00 2009-12-11 11:51:18.172 345 13151.35 552.26 56995.98 88888.00 2009-12-11 11:51:19.172 345 13150.83 553.01 56996.59 88888.00 2009-12-11 11:51:20.172 345 13151.61 552.26 56996.34 88888.00 2009-12-11 11:51:21.172 345 13150.96 552.14 56995.98 88888.00 2009-12-11 11:51:22.172 345 13151.61 553.01 56996.47 88888.00 2009-12-11 11:51:23.172 345 13150.96 552.02 56995.61 88888.00 2009-12-11 11:51:24.172 345 13151.48 552.64 56996.71 88888.00 2009-12-11 11:51:25.172 345 13150.70 552.26 56997.08 88888.00 2009-12-11 11:51:26.172 345 13150.44 552.39 56995.73 88888.00 2009-12-11 11:51:27.172 345 13150.70 552.26 56996.47 88888.00 2009-12-11 11:51:28.172 345 13151.09 552.51 56996.34 88888.00 2009-12-11 11:51:29.172 345 13150.96 552.14 56996.34 88888.00 2009-12-11 11:51:30.172 345 13150.70 552.26 56995.98 88888.00 2009-12-11 11:51:31.172 345 13151.22 552.14 56996.34 88888.00 2009-12-11 11:51:32.172 345 13151.61 552.39 56996.59 88888.00 2009-12-11 11:51:33.172 345 13150.31 552.02 56996.10 88888.00 2009-12-11 11:51:34.172 345 13151.22 552.02 56995.86 88888.00 2009-12-11 11:51:35.172 345 13150.44 552.02 56995.98 88888.00 2009-12-11 11:51:36.172 345 13151.09 552.02 56995.86 88888.00 2009-12-11 11:51:37.172 345 13150.70 552.39 56995.86 88888.00 2009-12-11 11:51:38.172 345 13151.09 552.26 56996.71 88888.00 2009-12-11 11:51:39.172 345 13151.61 552.51 56996.22 88888.00 2009-12-11 11:51:40.172 345 13150.83 552.02 56996.10 88888.00 2009-12-11 11:51:41.172 345 13151.35 552.88 56996.22 88888.00 2009-12-11 11:51:42.172 345 13151.74 552.51 56996.34 88888.00 2009-12-11 11:51:43.172 345 13150.83 552.26 56996.84 88888.00 2009-12-11 11:51:44.172 345 13151.22 551.89 56996.22 88888.00 2009-12-11 11:51:45.172 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:51:46.172 345 13151.61 552.39 56995.73 88888.00 2009-12-11 11:51:47.172 345 13150.83 551.77 56996.34 88888.00 2009-12-11 11:51:48.172 345 13150.70 552.26 56996.47 88888.00 2009-12-11 11:51:49.172 345 13150.96 551.89 56996.22 88888.00 2009-12-11 11:51:50.172 345 13151.35 552.26 56995.61 88888.00 2009-12-11 11:51:51.172 345 13150.57 552.76 56995.98 88888.00 2009-12-11 11:51:52.172 345 13150.44 552.26 56996.59 88888.00 2009-12-11 11:51:53.172 345 13151.22 552.14 56996.59 88888.00 2009-12-11 11:51:54.172 345 13150.83 552.39 56996.22 88888.00 2009-12-11 11:51:55.172 345 13150.05 552.64 56996.22 88888.00 2009-12-11 11:51:56.172 345 13150.44 551.89 56995.49 88888.00 2009-12-11 11:51:57.172 345 13151.09 552.14 56996.59 88888.00 2009-12-11 11:51:58.172 345 13150.70 552.76 56996.47 88888.00 2009-12-11 11:51:59.172 345 13151.48 552.39 56996.10 88888.00 2009-12-11 11:52:00.172 345 13150.83 552.76 56995.86 88888.00 2009-12-11 11:52:01.172 345 13150.31 552.39 56996.22 88888.00 2009-12-11 11:52:02.172 345 13151.09 552.76 56995.49 88888.00 2009-12-11 11:52:03.172 345 13151.74 552.64 56996.34 88888.00 2009-12-11 11:52:04.172 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:52:05.172 345 13151.35 552.76 56996.47 88888.00 2009-12-11 11:52:06.172 345 13151.22 552.02 56995.73 88888.00 2009-12-11 11:52:07.172 345 13150.96 552.64 56995.98 88888.00 2009-12-11 11:52:08.172 345 13150.44 551.77 56995.61 88888.00 2009-12-11 11:52:09.172 345 13150.83 552.39 56996.84 88888.00 2009-12-11 11:52:10.172 345 13151.35 552.39 56995.86 88888.00 2009-12-11 11:52:11.172 345 13150.57 551.89 56996.47 88888.00 2009-12-11 11:52:12.172 345 13151.35 552.39 56996.34 88888.00 2009-12-11 11:52:13.172 345 13150.70 552.39 56995.86 88888.00 2009-12-11 11:52:14.172 345 13151.09 552.39 56995.61 88888.00 2009-12-11 11:52:15.172 345 13151.22 552.14 56996.47 88888.00 2009-12-11 11:52:16.172 345 13150.70 552.14 56996.47 88888.00 2009-12-11 11:52:17.172 345 13150.96 551.64 56996.84 88888.00 2009-12-11 11:52:18.172 345 13151.22 551.64 56996.10 88888.00 2009-12-11 11:52:19.172 345 13151.09 552.51 56996.59 88888.00 2009-12-11 11:52:20.172 345 13150.96 552.26 56995.86 88888.00 2009-12-11 11:52:21.172 345 13150.31 552.39 56995.86 88888.00 2009-12-11 11:52:22.172 345 13151.09 552.14 56996.10 88888.00 2009-12-11 11:52:23.172 345 13150.83 552.26 56995.86 88888.00 2009-12-11 11:52:24.172 345 13151.22 552.88 56996.84 88888.00 2009-12-11 11:52:25.172 345 13150.18 552.76 56996.10 88888.00 2009-12-11 11:52:26.172 345 13151.09 552.51 56996.34 88888.00 2009-12-11 11:52:27.172 345 13151.48 552.39 56996.10 88888.00 2009-12-11 11:52:28.172 345 13150.57 552.39 56996.47 88888.00 2009-12-11 11:52:29.172 345 13150.96 551.77 56996.47 88888.00 2009-12-11 11:52:30.172 345 13150.96 551.52 56996.47 88888.00 2009-12-11 11:52:31.172 345 13150.70 552.39 56996.71 88888.00 2009-12-11 11:52:32.172 345 13151.09 551.27 56995.86 88888.00 2009-12-11 11:52:33.172 345 13150.57 551.64 56996.71 88888.00 2009-12-11 11:52:34.172 345 13150.57 551.77 56995.86 88888.00 2009-12-11 11:52:35.172 345 13151.09 552.02 56996.59 88888.00 2009-12-11 11:52:36.172 345 13151.09 552.02 56996.10 88888.00 2009-12-11 11:52:37.172 345 13150.83 551.89 56996.34 88888.00 2009-12-11 11:52:38.172 345 13151.09 551.89 56996.47 88888.00 2009-12-11 11:52:39.172 345 13150.83 552.64 56996.96 88888.00 2009-12-11 11:52:40.172 345 13151.09 552.26 56996.47 88888.00 2009-12-11 11:52:41.172 345 13150.96 552.26 56995.98 88888.00 2009-12-11 11:52:42.172 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:52:43.172 345 13151.22 552.26 56995.86 88888.00 2009-12-11 11:52:44.172 345 13150.70 551.77 56997.08 88888.00 2009-12-11 11:52:45.172 345 13151.09 552.02 56995.86 88888.00 2009-12-11 11:52:46.172 345 13150.96 551.89 56996.22 88888.00 2009-12-11 11:52:47.172 345 13150.83 552.39 56995.37 88888.00 2009-12-11 11:52:48.172 345 13150.31 551.89 56996.22 88888.00 2009-12-11 11:52:49.172 345 13151.48 551.27 56996.34 88888.00 2009-12-11 11:52:50.172 345 13150.83 552.14 56996.59 88888.00 2009-12-11 11:52:51.172 345 13151.22 552.02 56996.10 88888.00 2009-12-11 11:52:52.172 345 13150.83 551.27 56996.34 88888.00 2009-12-11 11:52:53.172 345 13151.48 551.64 56995.86 88888.00 2009-12-11 11:52:54.172 345 13151.09 551.15 56995.86 88888.00 2009-12-11 11:52:55.172 345 13151.09 552.02 56995.61 88888.00 2009-12-11 11:52:56.172 345 13151.09 552.14 56995.73 88888.00 2009-12-11 11:52:57.172 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:52:58.172 345 13151.09 551.52 56996.47 88888.00 2009-12-11 11:52:59.172 345 13151.22 552.88 56996.59 88888.00 2009-12-11 11:53:00.172 345 13150.83 552.39 56996.47 88888.00 2009-12-11 11:53:01.172 345 13150.96 551.77 56996.22 88888.00 2009-12-11 11:53:02.172 345 13150.57 552.14 56995.86 88888.00 2009-12-11 11:53:03.172 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:53:04.172 345 13150.70 551.89 56995.49 88888.00 2009-12-11 11:53:05.172 345 13150.70 552.51 56996.47 88888.00 2009-12-11 11:53:06.172 345 13150.70 551.40 56996.34 88888.00 2009-12-11 11:53:07.172 345 13151.22 551.77 56996.84 88888.00 2009-12-11 11:53:08.172 345 13150.70 552.51 56996.22 88888.00 2009-12-11 11:53:09.172 345 13151.22 552.14 56995.98 88888.00 2009-12-11 11:53:10.172 345 13150.70 552.14 56995.61 88888.00 2009-12-11 11:53:11.172 345 13151.22 551.52 56995.73 88888.00 2009-12-11 11:53:12.172 345 13150.57 552.39 56996.34 88888.00 2009-12-11 11:53:13.172 345 13151.61 551.52 56996.71 88888.00 2009-12-11 11:53:14.172 345 13150.44 552.39 56996.10 88888.00 2009-12-11 11:53:15.172 345 13151.48 552.26 56996.71 88888.00 2009-12-11 11:53:16.172 345 13151.35 552.14 56996.10 88888.00 2009-12-11 11:53:17.172 345 13150.83 552.14 56996.59 88888.00 2009-12-11 11:53:18.172 345 13150.70 552.39 56996.59 88888.00 2009-12-11 11:53:19.172 345 13151.61 552.39 56996.47 88888.00 2009-12-11 11:53:20.172 345 13150.57 551.89 56995.98 88888.00 2009-12-11 11:53:21.172 345 13150.31 552.64 56995.73 88888.00 2009-12-11 11:53:22.172 345 13151.48 552.14 56995.73 88888.00 2009-12-11 11:53:23.172 345 13150.31 552.51 56996.10 88888.00 2009-12-11 11:53:24.172 345 13150.57 552.26 56995.98 88888.00 2009-12-11 11:53:25.172 345 13151.22 552.14 56995.86 88888.00 2009-12-11 11:53:26.172 345 13150.70 551.89 56996.10 88888.00 2009-12-11 11:53:27.172 345 13150.18 552.76 56995.61 88888.00 2009-12-11 11:53:28.172 345 13150.70 552.14 56996.10 88888.00 2009-12-11 11:53:29.172 345 13151.09 552.64 56995.73 88888.00 2009-12-11 11:53:30.172 345 13150.96 552.39 56995.98 88888.00 2009-12-11 11:53:31.172 345 13151.22 552.76 56996.34 88888.00 2009-12-11 11:53:32.172 345 13151.09 552.39 56996.47 88888.00 2009-12-11 11:53:33.172 345 13151.35 552.64 56996.59 88888.00 2009-12-11 11:53:34.172 345 13151.48 552.76 56995.86 88888.00 2009-12-11 11:53:35.172 345 13150.83 552.88 56995.98 88888.00 2009-12-11 11:53:36.172 345 13150.83 552.51 56995.86 88888.00 2009-12-11 11:53:37.172 345 13151.09 551.40 56996.34 88888.00 2009-12-11 11:53:38.172 345 13150.31 552.51 56996.34 88888.00 2009-12-11 11:53:39.172 345 13150.83 552.64 56996.59 88888.00 2009-12-11 11:53:40.172 345 13151.35 552.39 56996.47 88888.00 2009-12-11 11:53:41.172 345 13150.18 552.26 56995.73 88888.00 2009-12-11 11:53:42.172 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:53:43.172 345 13150.70 552.14 56995.98 88888.00 2009-12-11 11:53:44.172 345 13151.09 552.26 56996.10 88888.00 2009-12-11 11:53:45.172 345 13150.57 551.64 56995.73 88888.00 2009-12-11 11:53:46.172 345 13150.96 551.77 56995.86 88888.00 2009-12-11 11:53:47.172 345 13150.96 552.26 56996.47 88888.00 2009-12-11 11:53:48.172 345 13150.70 552.39 56996.22 88888.00 2009-12-11 11:53:49.172 345 13151.09 551.89 56995.86 88888.00 2009-12-11 11:53:50.172 345 13150.05 551.89 56995.61 88888.00 2009-12-11 11:53:51.172 345 13150.83 552.51 56996.10 88888.00 2009-12-11 11:53:52.172 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:53:53.172 345 13150.05 552.39 56995.86 88888.00 2009-12-11 11:53:54.172 345 13151.09 552.39 56996.71 88888.00 2009-12-11 11:53:55.172 345 13151.35 551.77 56996.22 88888.00 2009-12-11 11:53:56.172 345 13151.09 551.52 56996.34 88888.00 2009-12-11 11:53:57.172 345 13150.70 551.52 56996.47 88888.00 2009-12-11 11:53:58.172 345 13151.09 552.51 56996.22 88888.00 2009-12-11 11:53:59.172 345 13151.22 552.26 56995.73 88888.00 2009-12-11 11:54:00.172 345 13150.96 552.02 56996.84 88888.00 2009-12-11 11:54:01.172 345 13150.57 552.02 56996.34 88888.00 2009-12-11 11:54:02.172 345 13150.31 552.02 56995.73 88888.00 2009-12-11 11:54:03.172 345 13150.31 551.89 56996.47 88888.00 2009-12-11 11:54:04.172 345 13150.44 551.89 56996.71 88888.00 2009-12-11 11:54:05.172 345 13150.57 551.64 56996.34 88888.00 2009-12-11 11:54:06.172 345 13150.96 551.64 56996.10 88888.00 2009-12-11 11:54:07.172 345 13151.35 552.14 56995.73 88888.00 2009-12-11 11:54:08.172 345 13151.87 552.39 56996.47 88888.00 2009-12-11 11:54:09.172 345 13150.57 551.77 56996.10 88888.00 2009-12-11 11:54:10.172 345 13151.09 552.02 56996.22 88888.00 2009-12-11 11:54:11.172 345 13151.35 551.64 56996.34 88888.00 2009-12-11 11:54:12.172 345 13151.09 551.40 56996.34 88888.00 2009-12-11 11:54:13.172 345 13151.22 551.64 56996.34 88888.00 2009-12-11 11:54:14.172 345 13150.96 551.89 56996.84 88888.00 2009-12-11 11:54:15.172 345 13150.96 551.89 56996.34 88888.00 2009-12-11 11:54:16.172 345 13150.96 552.39 56995.49 88888.00 2009-12-11 11:54:17.172 345 13151.09 552.26 56996.22 88888.00 2009-12-11 11:54:18.172 345 13150.31 552.39 56996.10 88888.00 2009-12-11 11:54:19.172 345 13150.44 552.26 56997.08 88888.00 2009-12-11 11:54:20.172 345 13150.83 551.89 56996.34 88888.00 2009-12-11 11:54:21.172 345 13150.96 551.40 56995.98 88888.00 2009-12-11 11:54:22.172 345 13151.22 551.27 56996.84 88888.00 2009-12-11 11:54:23.172 345 13151.22 551.89 56995.98 88888.00 2009-12-11 11:54:24.172 345 13151.09 552.02 56996.47 88888.00 2009-12-11 11:54:25.172 345 13150.70 551.89 56996.34 88888.00 2009-12-11 11:54:26.172 345 13150.44 551.77 56995.98 88888.00 2009-12-11 11:54:27.172 345 13150.70 551.77 56996.47 88888.00 2009-12-11 11:54:28.172 345 13151.22 552.02 56996.47 88888.00 2009-12-11 11:54:29.172 345 13150.96 552.26 56996.10 88888.00 2009-12-11 11:54:30.172 345 13150.57 552.51 56996.22 88888.00 2009-12-11 11:54:31.172 345 13150.96 551.89 56995.37 88888.00 2009-12-11 11:54:32.172 345 13151.22 552.02 56997.08 88888.00 2009-12-11 11:54:33.172 345 13151.09 552.26 56996.59 88888.00 2009-12-11 11:54:34.172 345 13150.44 552.88 56995.73 88888.00 2009-12-11 11:54:35.172 345 13151.09 552.26 56996.22 88888.00 2009-12-11 11:54:36.172 345 13151.35 552.14 56996.59 88888.00 2009-12-11 11:54:37.172 345 13151.74 552.02 56995.98 88888.00 2009-12-11 11:54:38.172 345 13151.22 551.89 56995.86 88888.00 2009-12-11 11:54:39.172 345 13151.22 551.89 56995.98 88888.00 2009-12-11 11:54:40.172 345 13150.83 552.26 56996.22 88888.00 2009-12-11 11:54:41.172 345 13151.35 552.26 56996.71 88888.00 2009-12-11 11:54:42.172 345 13150.57 552.14 56996.22 88888.00 2009-12-11 11:54:43.172 345 13151.74 551.77 56996.96 88888.00 2009-12-11 11:54:44.172 345 13151.22 552.14 56996.84 88888.00 2009-12-11 11:54:45.172 345 13151.48 551.52 56996.34 88888.00 2009-12-11 11:54:46.172 345 13150.18 551.64 56996.22 88888.00 2009-12-11 11:54:47.172 345 13150.70 551.64 56995.86 88888.00 2009-12-11 11:54:48.172 345 13150.44 552.26 56995.86 88888.00 2009-12-11 11:54:49.172 345 13151.09 551.89 56995.98 88888.00 2009-12-11 11:54:50.172 345 13150.44 551.89 56996.22 88888.00 2009-12-11 11:54:51.172 345 13150.44 551.64 56996.34 88888.00 2009-12-11 11:54:52.172 345 13150.44 551.89 56995.86 88888.00 2009-12-11 11:54:53.172 345 13150.70 552.02 56996.22 88888.00 2009-12-11 11:54:54.172 345 13151.09 552.26 56996.22 88888.00 2009-12-11 11:54:55.172 345 13150.70 552.02 56995.73 88888.00 2009-12-11 11:54:56.172 345 13150.57 552.14 56996.47 88888.00 2009-12-11 11:54:57.172 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:54:58.172 345 13151.22 551.64 56995.61 88888.00 2009-12-11 11:54:59.172 345 13151.09 551.64 56995.86 88888.00 2009-12-11 11:55:00.172 345 13151.09 551.52 56996.10 88888.00 2009-12-11 11:55:01.172 345 13150.57 551.89 56996.10 88888.00 2009-12-11 11:55:02.172 345 13150.83 551.52 56996.22 88888.00 2009-12-11 11:55:03.172 345 13151.09 551.89 56996.59 88888.00 2009-12-11 11:55:04.172 345 13151.09 551.77 56996.34 88888.00 2009-12-11 11:55:05.172 345 13151.22 552.02 56996.59 88888.00 2009-12-11 11:55:06.172 345 13150.70 552.14 56996.59 88888.00 2009-12-11 11:55:07.172 345 13151.09 552.14 56996.59 88888.00 2009-12-11 11:55:08.172 345 13150.44 552.14 56996.22 88888.00 2009-12-11 11:55:09.172 345 13151.22 552.26 56995.86 88888.00 2009-12-11 11:55:10.172 345 13150.70 551.77 56996.22 88888.00 2009-12-11 11:55:11.172 345 13150.57 552.14 56996.10 88888.00 2009-12-11 11:55:12.172 345 13150.44 552.02 56996.34 88888.00 2009-12-11 11:55:13.172 345 13150.96 552.02 56996.22 88888.00 2009-12-11 11:55:14.172 345 13150.57 552.14 56996.96 88888.00 2009-12-11 11:55:15.172 345 13151.09 551.77 56995.98 88888.00 2009-12-11 11:55:16.172 345 13150.96 551.89 56995.73 88888.00 2009-12-11 11:55:17.172 345 13151.35 552.51 56996.34 88888.00 2009-12-11 11:55:18.172 345 13150.83 552.26 56995.86 88888.00 2009-12-11 11:55:19.172 345 13150.57 551.15 56995.61 88888.00 2009-12-11 11:55:20.172 345 13150.96 552.02 56995.98 88888.00 2009-12-11 11:55:21.172 345 13150.57 551.52 56995.98 88888.00 2009-12-11 11:55:22.172 345 13151.48 551.40 56995.86 88888.00 2009-12-11 11:55:23.172 345 13150.44 551.89 56996.10 88888.00 2009-12-11 11:55:24.172 345 13151.35 552.02 56995.86 88888.00 2009-12-11 11:55:25.172 345 13150.31 552.02 56995.61 88888.00 2009-12-11 11:55:26.172 345 13150.96 551.40 56996.22 88888.00 2009-12-11 11:55:27.172 345 13151.35 552.02 56996.34 88888.00 2009-12-11 11:55:28.172 345 13149.92 551.27 56996.47 88888.00 2009-12-11 11:55:29.172 345 13151.61 552.14 56995.86 88888.00 2009-12-11 11:55:30.172 345 13151.22 551.64 56996.59 88888.00 2009-12-11 11:55:31.172 345 13150.70 552.14 56995.86 88888.00 2009-12-11 11:55:32.172 345 13150.83 551.77 56996.34 88888.00 2009-12-11 11:55:33.172 345 13151.09 551.52 56996.10 88888.00 2009-12-11 11:55:34.172 345 13151.22 551.89 56995.61 88888.00 2009-12-11 11:55:35.172 345 13150.96 551.77 56995.86 88888.00 2009-12-11 11:55:36.172 345 13150.18 552.02 56996.47 88888.00 2009-12-11 11:55:37.172 345 13151.09 551.52 56996.34 88888.00 2009-12-11 11:55:38.172 345 13150.57 551.40 56996.22 88888.00 2009-12-11 11:55:39.172 345 13150.57 552.39 56996.34 88888.00 2009-12-11 11:55:40.172 345 13151.09 551.52 56995.61 88888.00 2009-12-11 11:55:41.172 345 13151.22 552.14 56996.34 88888.00 2009-12-11 11:55:42.172 345 13151.22 552.02 56996.47 88888.00 2009-12-11 11:55:43.172 345 13150.83 551.89 56996.34 88888.00 2009-12-11 11:55:44.172 345 13150.70 551.89 56995.86 88888.00 2009-12-11 11:55:45.172 345 13150.57 552.02 56996.47 88888.00 2009-12-11 11:55:46.172 345 13150.44 551.64 56995.73 88888.00 2009-12-11 11:55:47.172 345 13150.70 552.39 56996.59 88888.00 2009-12-11 11:55:48.172 345 13150.96 551.77 56996.47 88888.00 2009-12-11 11:55:49.172 345 13150.70 552.76 56996.96 88888.00 2009-12-11 11:55:50.172 345 13151.22 552.14 56996.59 88888.00 2009-12-11 11:55:51.172 345 13151.35 552.02 56996.47 88888.00 2009-12-11 11:55:52.172 345 13151.35 552.64 56996.84 88888.00 2009-12-11 11:55:53.172 345 13151.22 552.76 56996.22 88888.00 2009-12-11 11:55:54.172 345 13151.48 551.89 56996.10 88888.00 2009-12-11 11:55:55.172 345 13150.96 551.89 56995.86 88888.00 2009-12-11 11:55:56.172 345 13150.96 552.02 56996.10 88888.00 2009-12-11 11:55:57.172 345 13151.09 552.51 56996.10 88888.00 2009-12-11 11:55:58.172 345 13150.83 552.51 56996.47 88888.00 2009-12-11 11:55:59.172 345 13150.96 552.02 56996.10 88888.00 2009-12-11 11:56:00.172 345 13150.83 551.89 56996.34 88888.00 2009-12-11 11:56:01.172 345 13150.57 551.89 56995.86 88888.00 2009-12-11 11:56:02.172 345 13150.44 552.14 56996.47 88888.00 2009-12-11 11:56:03.172 345 13151.35 551.64 56996.34 88888.00 2009-12-11 11:56:04.172 345 13151.35 551.89 56996.47 88888.00 2009-12-11 11:56:05.172 345 13150.57 551.52 56996.10 88888.00 2009-12-11 11:56:06.172 345 13150.96 551.89 56996.34 88888.00 2009-12-11 11:56:07.172 345 13150.57 552.14 56995.98 88888.00 2009-12-11 11:56:08.172 345 13150.70 551.77 56995.86 88888.00 2009-12-11 11:56:09.172 345 13151.09 552.02 56995.98 88888.00 2009-12-11 11:56:10.172 345 13150.83 552.14 56996.47 88888.00 2009-12-11 11:56:11.172 345 13150.96 552.02 56996.34 88888.00 2009-12-11 11:56:12.172 345 13150.96 552.02 56995.73 88888.00 2009-12-11 11:56:13.172 345 13150.57 552.02 56995.73 88888.00 2009-12-11 11:56:14.172 345 13150.70 552.02 56996.10 88888.00 2009-12-11 11:56:15.172 345 13150.96 551.40 56995.98 88888.00 2009-12-11 11:56:16.172 345 13150.70 552.14 56995.98 88888.00 2009-12-11 11:56:17.172 345 13150.70 552.26 56996.34 88888.00 2009-12-11 11:56:18.172 345 13150.70 551.64 56996.10 88888.00 2009-12-11 11:56:19.172 345 13151.22 552.26 56995.73 88888.00 2009-12-11 11:56:20.172 345 13150.70 552.02 56996.34 88888.00 2009-12-11 11:56:21.172 345 13151.09 552.26 56995.86 88888.00 2009-12-11 11:56:22.172 345 13151.22 551.89 56995.98 88888.00 2009-12-11 11:56:23.172 345 13151.09 552.26 56995.73 88888.00 2009-12-11 11:56:24.172 345 13150.70 551.77 56995.98 88888.00 2009-12-11 11:56:25.172 345 13150.96 551.52 56995.98 88888.00 2009-12-11 11:56:26.172 345 13150.57 552.14 56996.10 88888.00 2009-12-11 11:56:27.172 345 13150.83 551.64 56996.22 88888.00 2009-12-11 11:56:28.172 345 13151.09 552.39 56996.22 88888.00 2009-12-11 11:56:29.172 345 13151.09 551.89 56995.98 88888.00 2009-12-11 11:56:30.172 345 13150.83 552.26 56996.47 88888.00 2009-12-11 11:56:31.172 345 13150.57 551.89 56996.10 88888.00 2009-12-11 11:56:32.172 345 13151.35 552.39 56995.86 88888.00 2009-12-11 11:56:33.172 345 13150.83 552.02 56995.86 88888.00 2009-12-11 11:56:34.172 345 13151.22 552.26 56996.34 88888.00 2009-12-11 11:56:35.172 345 13151.22 551.89 56995.37 88888.00 2009-12-11 11:56:36.172 345 13150.96 551.64 56996.59 88888.00 2009-12-11 11:56:37.172 345 13150.70 552.51 56996.22 88888.00 2009-12-11 11:56:38.172 345 13151.09 552.02 56996.22 88888.00 2009-12-11 11:56:39.172 345 13151.22 552.14 56996.47 88888.00 2009-12-11 11:56:40.172 345 13150.96 551.89 56995.73 88888.00 2009-12-11 11:56:41.172 345 13150.57 552.26 56996.22 88888.00 2009-12-11 11:56:42.172 345 13150.96 552.64 56996.22 88888.00 2009-12-11 11:56:43.172 345 13150.83 552.39 56995.49 88888.00 2009-12-11 11:56:44.172 345 13150.57 552.64 56996.34 88888.00 2009-12-11 11:56:45.172 345 13151.22 552.02 56995.61 88888.00 2009-12-11 11:56:46.172 345 13150.83 552.88 56996.22 88888.00 2009-12-11 11:56:47.172 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:56:48.172 345 13150.96 552.39 56996.34 88888.00 2009-12-11 11:56:49.172 345 13150.96 551.89 56995.86 88888.00 2009-12-11 11:56:50.172 345 13151.48 552.26 56996.10 88888.00 2009-12-11 11:56:51.172 345 13150.57 552.51 56996.47 88888.00 2009-12-11 11:56:52.172 345 13150.57 552.64 56995.37 88888.00 2009-12-11 11:56:53.172 345 13150.18 552.14 56995.98 88888.00 2009-12-11 11:56:54.172 345 13151.09 552.39 56996.59 88888.00 2009-12-11 11:56:55.172 345 13150.96 551.89 56996.34 88888.00 2009-12-11 11:56:56.172 345 13150.83 551.64 56995.86 88888.00 2009-12-11 11:56:57.172 345 13151.35 552.26 56996.34 88888.00 2009-12-11 11:56:58.172 345 13151.35 552.26 56996.22 88888.00 2009-12-11 11:56:59.172 345 13151.09 552.26 56995.86 88888.00 2009-12-11 11:57:00.172 345 13150.83 552.26 56996.10 88888.00 2009-12-11 11:57:01.172 345 13150.83 552.14 56996.22 88888.00 2009-12-11 11:57:02.172 345 13150.96 552.88 56996.22 88888.00 2009-12-11 11:57:03.172 345 13150.83 552.02 56996.22 88888.00 2009-12-11 11:57:04.172 345 13150.18 552.26 56995.49 88888.00 2009-12-11 11:57:05.172 345 13150.70 552.39 56996.10 88888.00 2009-12-11 11:57:06.172 345 13150.18 552.51 56995.86 88888.00 2009-12-11 11:57:07.172 345 13150.31 551.52 56996.34 88888.00 2009-12-11 11:57:08.172 345 13150.44 552.26 56995.73 88888.00 2009-12-11 11:57:09.172 345 13151.48 552.51 56995.86 88888.00 2009-12-11 11:57:10.172 345 13150.83 551.89 56996.22 88888.00 2009-12-11 11:57:11.172 345 13150.83 552.39 56996.34 88888.00 2009-12-11 11:57:12.172 345 13151.09 552.26 56995.98 88888.00 2009-12-11 11:57:13.172 345 13150.57 552.64 56996.34 88888.00 2009-12-11 11:57:14.172 345 13151.22 552.26 56995.86 88888.00 2009-12-11 11:57:15.172 345 13150.83 552.39 56995.73 88888.00 2009-12-11 11:57:16.172 345 13151.09 552.26 56995.98 88888.00 2009-12-11 11:57:17.172 345 13150.83 552.02 56996.47 88888.00 2009-12-11 11:57:18.172 345 13151.22 552.76 56996.34 88888.00 2009-12-11 11:57:19.172 345 13151.22 552.14 56995.98 88888.00 2009-12-11 11:57:20.172 345 13150.44 551.77 56995.86 88888.00 2009-12-11 11:57:21.172 345 13150.70 552.02 56996.34 88888.00 2009-12-11 11:57:22.172 345 13151.09 552.02 56996.22 88888.00 2009-12-11 11:57:23.172 345 13150.83 551.77 56996.10 88888.00 2009-12-11 11:57:24.172 345 13151.22 552.39 56995.73 88888.00 2009-12-11 11:57:25.172 345 13151.22 552.39 56995.49 88888.00 2009-12-11 11:57:26.172 345 13150.96 552.64 56995.98 88888.00 2009-12-11 11:57:27.172 345 13151.35 552.02 56996.34 88888.00 2009-12-11 11:57:28.172 345 13150.96 552.26 56996.22 88888.00 2009-12-11 11:57:29.172 345 13150.83 552.26 56995.98 88888.00 2009-12-11 11:57:30.172 345 13150.18 552.26 56995.49 88888.00 2009-12-11 11:57:31.172 345 13150.70 552.02 56995.61 88888.00 2009-12-11 11:57:32.172 345 13150.70 551.77 56996.34 88888.00 2009-12-11 11:57:33.172 345 13150.57 551.64 56995.61 88888.00 2009-12-11 11:57:34.172 345 13150.70 552.02 56995.98 88888.00 2009-12-11 11:57:35.172 345 13151.61 552.26 56995.86 88888.00 2009-12-11 11:57:36.172 345 13150.96 551.89 56996.71 88888.00 2009-12-11 11:57:37.172 345 13150.57 552.02 56996.22 88888.00 2009-12-11 11:57:38.172 345 13150.96 552.39 56996.22 88888.00 2009-12-11 11:57:39.172 345 13150.83 552.26 56996.10 88888.00 2009-12-11 11:57:40.172 345 13150.70 552.14 56995.86 88888.00 2009-12-11 11:57:41.172 345 13151.22 552.26 56996.34 88888.00 2009-12-11 11:57:42.172 345 13150.96 551.77 56996.10 88888.00 2009-12-11 11:57:43.172 345 13150.57 552.26 56995.73 88888.00 2009-12-11 11:57:44.172 345 13150.83 551.89 56996.10 88888.00 2009-12-11 11:57:45.172 345 13150.70 551.89 56995.86 88888.00 2009-12-11 11:57:46.172 345 13150.57 552.39 56996.47 88888.00 2009-12-11 11:57:47.172 345 13151.09 552.14 56996.10 88888.00 2009-12-11 11:57:48.172 345 13150.83 551.89 56996.47 88888.00 2009-12-11 11:57:49.172 345 13151.09 552.51 56996.71 88888.00 2009-12-11 11:57:50.172 345 13151.09 552.02 56995.86 88888.00 2009-12-11 11:57:51.172 345 13151.48 552.51 56995.86 88888.00 2009-12-11 11:57:52.172 345 13150.44 552.02 56996.47 88888.00 2009-12-11 11:57:53.172 345 13150.83 552.26 56995.98 88888.00 2009-12-11 11:57:54.172 345 13151.35 552.39 56996.47 88888.00 2009-12-11 11:57:55.172 345 13151.09 552.39 56996.47 88888.00 2009-12-11 11:57:56.172 345 13151.22 552.02 56996.10 88888.00 2009-12-11 11:57:57.172 345 13150.96 552.26 56996.59 88888.00 2009-12-11 11:57:58.172 345 13151.22 552.26 56996.34 88888.00 2009-12-11 11:57:59.172 345 13150.44 552.14 56995.86 88888.00 2009-12-11 11:58:00.172 345 13151.22 551.64 56996.34 88888.00 2009-12-11 11:58:01.172 345 13151.22 551.77 56996.84 88888.00 2009-12-11 11:58:02.172 345 13150.96 551.89 56996.47 88888.00 2009-12-11 11:58:03.172 345 13150.83 552.26 56995.86 88888.00 2009-12-11 11:58:04.172 345 13150.57 551.89 56996.47 88888.00 2009-12-11 11:58:05.172 345 13150.44 551.27 56995.86 88888.00 2009-12-11 11:58:06.172 345 13150.83 552.26 56996.47 88888.00 2009-12-11 11:58:07.172 345 13150.44 552.51 56995.98 88888.00 2009-12-11 11:58:08.172 345 13150.18 552.02 56995.98 88888.00 2009-12-11 11:58:09.172 345 13150.70 551.89 56996.22 88888.00 2009-12-11 11:58:10.172 345 13151.09 551.77 56996.22 88888.00 2009-12-11 11:58:11.172 345 13150.57 552.02 56996.10 88888.00 2009-12-11 11:58:12.172 345 13150.70 551.52 56995.86 88888.00 2009-12-11 11:58:13.172 345 13151.22 551.77 56996.10 88888.00 2009-12-11 11:58:14.171 345 13150.57 552.64 56996.10 88888.00 2009-12-11 11:58:15.171 345 13150.83 552.14 56995.37 88888.00 2009-12-11 11:58:16.171 345 13150.83 551.89 56995.98 88888.00 2009-12-11 11:58:17.171 345 13150.70 552.14 56995.61 88888.00 2009-12-11 11:58:18.171 345 13151.22 552.02 56996.59 88888.00 2009-12-11 11:58:19.171 345 13150.96 551.89 56995.98 88888.00 2009-12-11 11:58:20.171 345 13150.96 551.89 56996.59 88888.00 2009-12-11 11:58:21.171 345 13150.83 552.39 56995.98 88888.00 2009-12-11 11:58:22.171 345 13150.31 552.39 56996.10 88888.00 2009-12-11 11:58:23.171 345 13151.87 552.26 56995.98 88888.00 2009-12-11 11:58:24.171 345 13151.74 552.02 56995.98 88888.00 2009-12-11 11:58:25.171 345 13150.96 552.14 56996.59 88888.00 2009-12-11 11:58:26.171 345 13150.83 552.51 56996.34 88888.00 2009-12-11 11:58:27.171 345 13150.70 552.14 56995.98 88888.00 2009-12-11 11:58:28.171 345 13150.83 552.02 56995.98 88888.00 2009-12-11 11:58:29.171 345 13150.83 551.89 56995.73 88888.00 2009-12-11 11:58:30.171 345 13150.96 551.77 56995.61 88888.00 2009-12-11 11:58:31.171 345 13151.35 552.14 56995.98 88888.00 2009-12-11 11:58:32.171 345 13150.83 552.51 56996.22 88888.00 2009-12-11 11:58:33.171 345 13150.83 552.14 56995.61 88888.00 2009-12-11 11:58:34.171 345 13151.35 552.39 56995.37 88888.00 2009-12-11 11:58:35.171 345 13151.35 551.89 56996.22 88888.00 2009-12-11 11:58:36.171 345 13150.83 552.26 56995.37 88888.00 2009-12-11 11:58:37.171 345 13151.09 552.51 56995.73 88888.00 2009-12-11 11:58:38.171 345 13150.83 552.02 56996.10 88888.00 2009-12-11 11:58:39.171 345 13150.96 552.26 56995.61 88888.00 2009-12-11 11:58:40.171 345 13151.22 551.89 56995.61 88888.00 2009-12-11 11:58:41.171 345 13151.09 552.64 56995.98 88888.00 2009-12-11 11:58:42.171 345 13151.22 552.51 56995.49 88888.00 2009-12-11 11:58:43.171 345 13151.35 552.14 56996.22 88888.00 2009-12-11 11:58:44.171 345 13151.09 552.51 56995.98 88888.00 2009-12-11 11:58:45.171 345 13151.09 551.89 56995.61 88888.00 2009-12-11 11:58:46.171 345 13151.09 552.26 56996.22 88888.00 2009-12-11 11:58:47.171 345 13150.70 551.89 56996.34 88888.00 2009-12-11 11:58:48.171 345 13150.18 553.01 56995.37 88888.00 2009-12-11 11:58:49.171 345 13151.35 552.14 56995.37 88888.00 2009-12-11 11:58:50.171 345 13151.09 552.39 56996.22 88888.00 2009-12-11 11:58:51.171 345 13151.61 552.51 56996.34 88888.00 2009-12-11 11:58:52.171 345 13151.09 552.51 56995.86 88888.00 2009-12-11 11:58:53.171 345 13151.61 552.02 56995.98 88888.00 2009-12-11 11:58:54.171 345 13151.22 552.14 56996.10 88888.00 2009-12-11 11:58:55.171 345 13151.35 552.39 56996.22 88888.00 2009-12-11 11:58:56.171 345 13150.83 552.51 56995.86 88888.00 2009-12-11 11:58:57.171 345 13151.61 552.14 56995.49 88888.00 2009-12-11 11:58:58.171 345 13151.48 552.14 56995.86 88888.00 2009-12-11 11:58:59.171 345 13151.48 552.64 56995.61 88888.00 2009-12-11 11:59:00.171 345 13151.22 552.39 56996.34 88888.00 2009-12-11 11:59:01.171 345 13151.09 552.26 56995.98 88888.00 2009-12-11 11:59:02.171 345 13150.96 552.26 56996.10 88888.00 2009-12-11 11:59:03.171 345 13150.70 552.64 56995.73 88888.00 2009-12-11 11:59:04.171 345 13150.57 552.26 56995.86 88888.00 2009-12-11 11:59:05.171 345 13150.83 552.88 56996.10 88888.00 2009-12-11 11:59:06.171 345 13151.61 552.26 56995.98 88888.00 2009-12-11 11:59:07.171 345 13150.44 552.88 56995.98 88888.00 2009-12-11 11:59:08.171 345 13150.83 553.13 56995.86 88888.00 2009-12-11 11:59:09.171 345 13150.70 552.39 56996.34 88888.00 2009-12-11 11:59:10.171 345 13151.22 552.51 56996.34 88888.00 2009-12-11 11:59:11.171 345 13151.09 552.26 56995.98 88888.00 2009-12-11 11:59:12.171 345 13151.35 552.39 56996.10 88888.00 2009-12-11 11:59:13.171 345 13150.18 552.39 56996.34 88888.00 2009-12-11 11:59:14.171 345 13151.48 552.39 56996.96 88888.00 2009-12-11 11:59:15.171 345 13151.22 552.02 56996.22 88888.00 2009-12-11 11:59:16.171 345 13150.96 552.51 56996.10 88888.00 2009-12-11 11:59:17.171 345 13150.96 552.64 56995.00 88888.00 2009-12-11 11:59:18.171 345 13150.70 551.77 56995.86 88888.00 2009-12-11 11:59:19.171 345 13151.48 552.14 56995.86 88888.00 2009-12-11 11:59:20.171 345 13151.22 552.51 56995.98 88888.00 2009-12-11 11:59:21.171 345 13151.22 552.14 56995.49 88888.00 2009-12-11 11:59:22.171 345 13150.96 552.26 56995.98 88888.00 2009-12-11 11:59:23.171 345 13151.09 551.64 56996.10 88888.00 2009-12-11 11:59:24.171 345 13151.74 551.89 56995.86 88888.00 2009-12-11 11:59:25.171 345 13150.96 552.02 56995.73 88888.00 2009-12-11 11:59:26.171 345 13150.31 552.14 56996.22 88888.00 2009-12-11 11:59:27.171 345 13150.57 552.14 56996.10 88888.00 2009-12-11 11:59:28.171 345 13151.22 552.02 56996.22 88888.00 2009-12-11 11:59:29.171 345 13150.83 552.51 56995.49 88888.00 2009-12-11 11:59:30.171 345 13151.48 551.89 56995.73 88888.00 2009-12-11 11:59:31.171 345 13151.09 552.14 56996.10 88888.00 2009-12-11 11:59:32.171 345 13150.70 552.51 56996.10 88888.00 2009-12-11 11:59:33.171 345 13150.96 552.64 56995.73 88888.00 2009-12-11 11:59:34.171 345 13151.22 551.89 56995.49 88888.00 2009-12-11 11:59:35.171 345 13150.70 552.26 56995.49 88888.00 2009-12-11 11:59:36.171 345 13151.09 551.64 56995.49 88888.00 2009-12-11 11:59:37.171 345 13150.57 552.26 56995.61 88888.00 2009-12-11 11:59:38.171 345 13150.83 552.39 56996.10 88888.00 2009-12-11 11:59:39.171 345 13151.35 552.39 56996.59 88888.00 2009-12-11 11:59:40.171 345 13150.70 552.39 56995.98 88888.00 2009-12-11 11:59:41.171 345 13151.09 552.39 56995.73 88888.00 2009-12-11 11:59:42.171 345 13151.09 551.89 56995.73 88888.00 2009-12-11 11:59:43.171 345 13151.22 552.02 56996.34 88888.00 2009-12-11 11:59:44.171 345 13150.70 551.64 56996.22 88888.00 2009-12-11 11:59:45.171 345 13150.96 552.02 56996.22 88888.00 2009-12-11 11:59:46.171 345 13151.22 552.02 56995.86 88888.00 2009-12-11 11:59:47.171 345 13151.61 551.52 56996.34 88888.00 2009-12-11 11:59:48.171 345 13150.57 552.14 56996.10 88888.00 2009-12-11 11:59:49.171 345 13150.83 552.02 56995.73 88888.00 2009-12-11 11:59:50.171 345 13150.83 552.26 56995.86 88888.00 2009-12-11 11:59:51.171 345 13151.61 552.14 56996.22 88888.00 2009-12-11 11:59:52.171 345 13151.61 551.89 56996.34 88888.00 2009-12-11 11:59:53.171 345 13151.35 552.26 56995.98 88888.00 2009-12-11 11:59:54.171 345 13150.83 551.77 56996.47 88888.00 2009-12-11 11:59:55.171 345 13150.70 551.64 56995.73 88888.00 2009-12-11 12:00:00.171 345 13151.22 552.14 56995.86 88888.00 2009-12-11 12:00:01.171 345 13150.83 552.39 56996.10 88888.00 2009-12-11 12:00:02.171 345 13151.09 551.77 56996.10 88888.00 2009-12-11 12:00:03.171 345 13150.57 552.14 56995.86 88888.00 2009-12-11 12:00:04.171 345 13150.70 551.89 56996.71 88888.00 2009-12-11 12:00:05.171 345 13150.44 552.39 56995.98 88888.00 2009-12-11 12:00:06.171 345 13150.57 551.52 56995.98 88888.00 2009-12-11 12:00:07.171 345 13150.83 551.89 56995.86 88888.00 2009-12-11 12:00:08.171 345 13151.48 553.01 56996.22 88888.00 2009-12-11 12:00:09.171 345 13150.96 552.14 56995.98 88888.00 2009-12-11 12:00:10.171 345 13151.09 552.14 56996.47 88888.00 2009-12-11 12:00:11.171 345 13150.70 552.26 56996.47 88888.00 2009-12-11 12:00:12.171 345 13150.83 551.77 56996.59 88888.00 2009-12-11 12:00:13.171 345 13150.44 552.14 56995.86 88888.00 2009-12-11 12:00:14.171 345 13151.61 552.14 56996.10 88888.00 2009-12-11 12:00:15.171 345 13151.09 551.77 56996.47 88888.00 2009-12-11 12:00:16.171 345 13150.57 552.02 56995.98 88888.00 2009-12-11 12:00:17.171 345 13151.35 551.77 56996.10 88888.00 2009-12-11 12:00:18.171 345 13150.83 552.51 56996.22 88888.00 2009-12-11 12:00:19.171 345 13151.09 551.77 56995.86 88888.00 2009-12-11 12:00:20.171 345 13150.96 552.39 56995.98 88888.00 2009-12-11 12:00:21.171 345 13151.09 551.89 56995.86 88888.00 2009-12-11 12:00:22.171 345 13150.96 551.77 56996.59 88888.00 2009-12-11 12:00:23.171 345 13151.22 552.39 56996.59 88888.00 2009-12-11 12:00:24.171 345 13150.70 552.51 56995.98 88888.00 2009-12-11 12:00:25.171 345 13151.35 551.64 56996.59 88888.00 2009-12-11 12:00:26.171 345 13150.83 552.51 56996.22 88888.00 2009-12-11 12:00:27.171 345 13150.83 552.39 56995.86 88888.00 2009-12-11 12:00:28.171 345 13150.83 551.64 56996.22 88888.00 2009-12-11 12:00:29.171 345 13150.83 552.51 56996.22 88888.00 2009-12-11 12:00:30.171 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:00:31.171 345 13150.70 551.77 56995.86 88888.00 2009-12-11 12:00:32.171 345 13151.35 552.51 56995.73 88888.00 2009-12-11 12:00:33.171 345 13151.35 552.14 56995.98 88888.00 2009-12-11 12:00:34.171 345 13150.70 551.89 56995.86 88888.00 2009-12-11 12:00:35.171 345 13150.57 552.02 56995.98 88888.00 2009-12-11 12:00:36.171 345 13150.70 551.64 56996.34 88888.00 2009-12-11 12:00:37.171 345 13150.96 552.02 56995.98 88888.00 2009-12-11 12:00:38.171 345 13151.35 552.39 56996.47 88888.00 2009-12-11 12:00:39.171 345 13150.70 551.52 56995.73 88888.00 2009-12-11 12:00:40.171 345 13150.44 552.14 56996.34 88888.00 2009-12-11 12:00:41.171 345 13150.83 552.26 56996.34 88888.00 2009-12-11 12:00:42.171 345 13150.57 552.14 56996.22 88888.00 2009-12-11 12:00:43.171 345 13150.83 552.76 56996.10 88888.00 2009-12-11 12:00:44.171 345 13150.83 553.25 56995.98 88888.00 2009-12-11 12:00:45.171 345 13151.22 552.51 56996.59 88888.00 2009-12-11 12:00:46.171 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:00:47.171 345 13150.70 551.64 56996.22 88888.00 2009-12-11 12:00:48.171 345 13150.83 552.02 56995.86 88888.00 2009-12-11 12:00:49.171 345 13150.44 551.89 56995.86 88888.00 2009-12-11 12:00:50.171 345 13150.57 552.26 56995.98 88888.00 2009-12-11 12:00:51.171 345 13150.96 552.14 56996.10 88888.00 2009-12-11 12:00:52.171 345 13150.57 552.02 56996.10 88888.00 2009-12-11 12:00:53.171 345 13150.44 552.14 56995.98 88888.00 2009-12-11 12:00:54.171 345 13150.57 551.64 56996.10 88888.00 2009-12-11 12:00:55.171 345 13150.18 552.26 56996.59 88888.00 2009-12-11 12:00:56.171 345 13150.57 552.51 56996.22 88888.00 2009-12-11 12:00:57.171 345 13150.96 552.02 56995.61 88888.00 2009-12-11 12:00:58.171 345 13151.22 552.14 56995.73 88888.00 2009-12-11 12:00:59.171 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:01:00.171 345 13150.70 552.39 56995.86 88888.00 2009-12-11 12:01:01.171 345 13151.09 552.26 56995.25 88888.00 2009-12-11 12:01:02.171 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:01:03.171 345 13151.48 552.14 56996.10 88888.00 2009-12-11 12:01:04.171 345 13151.35 552.76 56996.22 88888.00 2009-12-11 12:01:05.171 345 13151.09 552.26 56995.98 88888.00 2009-12-11 12:01:06.171 345 13150.44 552.26 56996.47 88888.00 2009-12-11 12:01:07.171 345 13150.31 551.77 56995.86 88888.00 2009-12-11 12:01:08.171 345 13151.48 552.02 56996.22 88888.00 2009-12-11 12:01:09.171 345 13150.83 552.39 56995.98 88888.00 2009-12-11 12:01:10.171 345 13150.57 551.89 56996.10 88888.00 2009-12-11 12:01:11.171 345 13150.96 552.14 56995.86 88888.00 2009-12-11 12:01:12.171 345 13150.96 552.14 56995.49 88888.00 2009-12-11 12:01:13.171 345 13151.09 552.26 56995.12 88888.00 2009-12-11 12:01:14.171 345 13151.09 552.26 56996.10 88888.00 2009-12-11 12:01:15.171 345 13151.61 552.14 56995.49 88888.00 2009-12-11 12:01:16.171 345 13150.96 552.26 56995.86 88888.00 2009-12-11 12:01:17.171 345 13151.48 552.64 56996.59 88888.00 2009-12-11 12:01:18.171 345 13150.57 552.02 56995.86 88888.00 2009-12-11 12:01:19.171 345 13150.57 552.14 56995.86 88888.00 2009-12-11 12:01:20.171 345 13150.70 551.77 56995.73 88888.00 2009-12-11 12:01:21.171 345 13151.09 551.89 56995.37 88888.00 2009-12-11 12:01:22.171 345 13150.83 552.14 56995.37 88888.00 2009-12-11 12:01:23.171 345 13150.83 552.26 56995.86 88888.00 2009-12-11 12:01:24.171 345 13151.61 552.64 56995.49 88888.00 2009-12-11 12:01:25.171 345 13150.44 552.26 56995.98 88888.00 2009-12-11 12:01:26.171 345 13150.44 552.26 56995.61 88888.00 2009-12-11 12:01:27.171 345 13150.83 552.02 56995.00 88888.00 2009-12-11 12:01:28.171 345 13150.57 552.14 56996.22 88888.00 2009-12-11 12:01:29.171 345 13150.57 552.51 56996.22 88888.00 2009-12-11 12:01:30.171 345 13151.61 552.26 56995.61 88888.00 2009-12-11 12:01:31.171 345 13151.09 552.64 56995.73 88888.00 2009-12-11 12:01:32.171 345 13150.57 551.89 56995.73 88888.00 2009-12-11 12:01:33.171 345 13150.57 552.02 56995.61 88888.00 2009-12-11 12:01:34.171 345 13150.70 552.39 56995.61 88888.00 2009-12-11 12:01:35.171 345 13150.70 552.26 56995.25 88888.00 2009-12-11 12:01:36.171 345 13150.31 552.02 56995.73 88888.00 2009-12-11 12:01:37.171 345 13150.83 551.89 56996.22 88888.00 2009-12-11 12:01:38.171 345 13150.96 552.51 56995.86 88888.00 2009-12-11 12:01:39.171 345 13150.96 551.89 56995.49 88888.00 2009-12-11 12:01:40.171 345 13150.57 552.51 56995.61 88888.00 2009-12-11 12:01:41.171 345 13151.35 551.64 56996.34 88888.00 2009-12-11 12:01:42.171 345 13150.31 552.39 56995.49 88888.00 2009-12-11 12:01:43.171 345 13150.57 552.51 56996.22 88888.00 2009-12-11 12:01:44.171 345 13151.09 551.40 56996.22 88888.00 2009-12-11 12:01:45.171 345 13150.57 552.51 56996.34 88888.00 2009-12-11 12:01:46.171 345 13151.09 552.02 56996.34 88888.00 2009-12-11 12:01:47.171 345 13150.70 551.77 56995.98 88888.00 2009-12-11 12:01:48.171 345 13151.35 552.14 56995.73 88888.00 2009-12-11 12:01:49.171 345 13150.44 552.76 56995.86 88888.00 2009-12-11 12:01:50.171 345 13150.70 551.52 56995.61 88888.00 2009-12-11 12:01:51.171 345 13150.70 552.14 56996.10 88888.00 2009-12-11 12:01:52.171 345 13150.70 551.89 56995.86 88888.00 2009-12-11 12:01:53.171 345 13151.22 552.39 56995.49 88888.00 2009-12-11 12:01:54.171 345 13150.31 551.64 56995.98 88888.00 2009-12-11 12:01:55.171 345 13150.70 552.14 56996.22 88888.00 2009-12-11 12:01:56.171 345 13150.57 552.14 56995.98 88888.00 2009-12-11 12:01:57.171 345 13150.83 552.51 56996.22 88888.00 2009-12-11 12:01:58.171 345 13150.96 552.14 56995.73 88888.00 2009-12-11 12:01:59.171 345 13150.83 552.76 56995.61 88888.00 2009-12-11 12:02:00.171 345 13150.96 552.14 56995.61 88888.00 2009-12-11 12:02:01.171 345 13150.57 552.26 56995.61 88888.00 2009-12-11 12:02:02.171 345 13150.96 551.77 56995.86 88888.00 2009-12-11 12:02:03.171 345 13150.83 552.02 56995.86 88888.00 2009-12-11 12:02:04.171 345 13150.18 551.52 56996.10 88888.00 2009-12-11 12:02:05.171 345 13150.70 551.77 56995.86 88888.00 2009-12-11 12:02:06.171 345 13150.57 551.52 56995.49 88888.00 2009-12-11 12:02:07.171 345 13151.09 552.26 56995.37 88888.00 2009-12-11 12:02:08.171 345 13150.70 551.89 56996.10 88888.00 2009-12-11 12:02:09.171 345 13150.44 552.88 56995.73 88888.00 2009-12-11 12:02:10.171 345 13150.31 551.40 56996.22 88888.00 2009-12-11 12:02:11.171 345 13151.09 552.39 56995.12 88888.00 2009-12-11 12:02:12.171 345 13150.57 552.76 56995.49 88888.00 2009-12-11 12:02:13.171 345 13150.31 551.89 56995.86 88888.00 2009-12-11 12:02:14.171 345 13150.18 552.14 56995.37 88888.00 2009-12-11 12:02:15.171 345 13150.18 551.89 56996.10 88888.00 2009-12-11 12:02:16.171 345 13151.09 552.02 56995.98 88888.00 2009-12-11 12:02:17.171 345 13151.09 552.76 56996.10 88888.00 2009-12-11 12:02:18.171 345 13150.83 552.39 56995.00 88888.00 2009-12-11 12:02:19.171 345 13150.31 551.40 56996.22 88888.00 2009-12-11 12:02:20.171 345 13150.18 552.51 56996.22 88888.00 2009-12-11 12:02:21.171 345 13150.83 551.89 56995.61 88888.00 2009-12-11 12:02:22.171 345 13150.31 552.14 56995.73 88888.00 2009-12-11 12:02:23.171 345 13151.22 552.26 56995.37 88888.00 2009-12-11 12:02:24.171 345 13150.18 551.89 56995.98 88888.00 2009-12-11 12:02:25.171 345 13150.96 552.14 56996.10 88888.00 2009-12-11 12:02:26.171 345 13150.18 552.39 56995.73 88888.00 2009-12-11 12:02:27.171 345 13150.70 552.14 56996.34 88888.00 2009-12-11 12:02:28.171 345 13150.83 552.26 56996.10 88888.00 2009-12-11 12:02:29.171 345 13150.31 551.52 56995.73 88888.00 2009-12-11 12:02:30.171 345 13150.57 552.02 56995.61 88888.00 2009-12-11 12:02:31.171 345 13150.57 552.39 56995.49 88888.00 2009-12-11 12:02:32.171 345 13150.44 552.39 56995.98 88888.00 2009-12-11 12:02:33.171 345 13150.18 552.39 56995.49 88888.00 2009-12-11 12:02:34.171 345 13149.79 552.39 56996.34 88888.00 2009-12-11 12:02:35.171 345 13150.83 552.02 56995.37 88888.00 2009-12-11 12:02:36.171 345 13150.83 552.26 56995.86 88888.00 2009-12-11 12:02:37.171 345 13150.83 552.02 56996.47 88888.00 2009-12-11 12:02:38.171 345 13150.70 551.77 56996.59 88888.00 2009-12-11 12:02:39.171 345 13150.96 552.26 56996.22 88888.00 2009-12-11 12:02:40.171 345 13150.83 552.51 56996.22 88888.00 2009-12-11 12:02:41.171 345 13150.70 552.39 56996.22 88888.00 2009-12-11 12:02:42.171 345 13150.70 552.02 56996.22 88888.00 2009-12-11 12:02:43.171 345 13150.44 552.26 56995.86 88888.00 2009-12-11 12:02:44.171 345 13150.70 552.14 56996.34 88888.00 2009-12-11 12:02:45.171 345 13150.70 552.39 56995.25 88888.00 2009-12-11 12:02:46.171 345 13150.44 552.51 56996.47 88888.00 2009-12-11 12:02:47.171 345 13150.18 552.51 56996.22 88888.00 2009-12-11 12:02:48.171 345 13150.18 552.14 56996.34 88888.00 2009-12-11 12:02:49.171 345 13151.35 552.39 56995.61 88888.00 2009-12-11 12:02:50.171 345 13150.96 551.77 56995.98 88888.00 2009-12-11 12:02:51.171 345 13150.83 552.14 56995.86 88888.00 2009-12-11 12:02:52.171 345 13150.70 551.89 56996.71 88888.00 2009-12-11 12:02:53.171 345 13150.57 551.89 56996.47 88888.00 2009-12-11 12:02:54.171 345 13150.31 551.77 56995.86 88888.00 2009-12-11 12:02:55.171 345 13150.05 552.39 56995.25 88888.00 2009-12-11 12:02:56.171 345 13149.66 552.14 56995.98 88888.00 2009-12-11 12:02:57.171 345 13150.57 552.26 56995.61 88888.00 2009-12-11 12:02:58.171 345 13150.96 552.39 56995.73 88888.00 2009-12-11 12:02:59.171 345 13150.44 551.64 56996.22 88888.00 2009-12-11 12:03:00.171 345 13150.57 551.77 56995.37 88888.00 2009-12-11 12:03:01.171 345 13150.18 552.26 56995.98 88888.00 2009-12-11 12:03:02.171 345 13150.70 551.52 56995.61 88888.00 2009-12-11 12:03:03.171 345 13150.31 552.39 56995.73 88888.00 2009-12-11 12:03:04.171 345 13150.18 552.26 56996.34 88888.00 2009-12-11 12:03:05.171 345 13150.05 552.51 56995.86 88888.00 2009-12-11 12:03:06.171 345 13150.96 552.14 56996.59 88888.00 2009-12-11 12:03:07.171 345 13151.09 552.14 56995.12 88888.00 2009-12-11 12:03:08.171 345 13150.83 551.77 56996.59 88888.00 2009-12-11 12:03:09.171 345 13150.31 552.51 56996.10 88888.00 2009-12-11 12:03:10.171 345 13151.09 552.14 56996.22 88888.00 2009-12-11 12:03:11.171 345 13150.18 552.39 56995.61 88888.00 2009-12-11 12:03:12.171 345 13150.83 552.26 56996.10 88888.00 2009-12-11 12:03:13.171 345 13150.57 552.02 56995.49 88888.00 2009-12-11 12:03:14.171 345 13150.83 552.14 56996.34 88888.00 2009-12-11 12:03:15.171 345 13150.96 552.26 56996.10 88888.00 2009-12-11 12:03:16.171 345 13150.44 552.64 56995.61 88888.00 2009-12-11 12:03:17.171 345 13151.09 551.89 56995.37 88888.00 2009-12-11 12:03:18.171 345 13150.83 552.39 56996.22 88888.00 2009-12-11 12:03:19.171 345 13150.31 552.39 56995.49 88888.00 2009-12-11 12:03:20.171 345 13150.05 551.52 56996.96 88888.00 2009-12-11 12:03:21.171 345 13150.57 552.02 56995.98 88888.00 2009-12-11 12:03:22.171 345 13150.83 552.26 56995.86 88888.00 2009-12-11 12:03:23.171 345 13150.44 552.02 56995.73 88888.00 2009-12-11 12:03:24.171 345 13149.92 551.77 56995.86 88888.00 2009-12-11 12:03:25.171 345 13150.44 551.89 56995.98 88888.00 2009-12-11 12:03:26.171 345 13150.31 551.64 56995.73 88888.00 2009-12-11 12:03:27.171 345 13150.57 551.64 56996.22 88888.00 2009-12-11 12:03:28.171 345 13150.57 551.64 56995.37 88888.00 2009-12-11 12:03:30.171 345 13150.05 552.64 56995.86 88888.00 2009-12-11 12:03:31.171 345 13150.83 551.64 56995.61 88888.00 2009-12-11 12:03:32.171 345 13151.09 551.64 56995.73 88888.00 2009-12-11 12:03:33.171 345 13151.35 551.89 56996.10 88888.00 2009-12-11 12:03:34.171 345 13150.83 551.52 56995.49 88888.00 2009-12-11 12:03:35.171 345 13151.09 552.02 56996.22 88888.00 2009-12-11 12:03:36.171 345 13151.09 551.64 56995.73 88888.00 2009-12-11 12:03:37.171 345 13150.70 551.64 56995.98 88888.00 2009-12-11 12:03:38.171 345 13150.96 552.26 56995.12 88888.00 2009-12-11 12:03:39.171 345 13150.96 551.64 56996.22 88888.00 2009-12-11 12:03:40.171 345 13150.83 552.14 56996.10 88888.00 2009-12-11 12:03:41.171 345 13150.57 551.89 56995.98 88888.00 2009-12-11 12:03:42.171 345 13150.57 552.64 56995.86 88888.00 2009-12-11 12:03:43.171 345 13150.70 552.02 56995.37 88888.00 2009-12-11 12:03:44.171 345 13150.31 551.77 56996.47 88888.00 2009-12-11 12:03:45.171 345 13150.44 551.77 56994.88 88888.00 2009-12-11 12:03:46.171 345 13150.57 551.89 56995.86 88888.00 2009-12-11 12:03:47.171 345 13151.22 552.02 56996.22 88888.00 2009-12-11 12:03:48.171 345 13150.70 552.39 56995.73 88888.00 2009-12-11 12:03:49.171 345 13150.44 552.02 56995.73 88888.00 2009-12-11 12:03:50.171 345 13150.83 552.64 56996.22 88888.00 2009-12-11 12:03:51.171 345 13150.83 551.64 56995.98 88888.00 2009-12-11 12:03:52.171 345 13150.57 552.14 56995.61 88888.00 2009-12-11 12:03:53.171 345 13150.83 552.14 56995.37 88888.00 2009-12-11 12:03:54.171 345 13150.44 552.14 56995.86 88888.00 2009-12-11 12:03:55.171 345 13150.83 552.02 56995.86 88888.00 2009-12-11 12:03:56.171 345 13150.70 552.39 56996.47 88888.00 2009-12-11 12:03:57.171 345 13151.09 552.39 56996.10 88888.00 2009-12-11 12:03:58.171 345 13150.57 551.89 56996.10 88888.00 2009-12-11 12:03:59.171 345 13150.96 552.26 56995.86 88888.00 2009-12-11 12:04:00.171 345 13150.83 552.14 56996.22 88888.00 2009-12-11 12:04:01.171 345 13151.09 551.77 56995.86 88888.00 2009-12-11 12:04:02.171 345 13150.83 551.89 56995.73 88888.00 2009-12-11 12:04:03.171 345 13150.44 552.51 56995.86 88888.00 2009-12-11 12:04:04.171 345 13151.35 552.26 56995.86 88888.00 2009-12-11 12:04:05.171 345 13151.35 552.51 56995.73 88888.00 2009-12-11 12:04:06.171 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:04:07.171 345 13150.83 552.51 56996.10 88888.00 2009-12-11 12:04:08.171 345 13150.96 552.39 56996.22 88888.00 2009-12-11 12:04:09.171 345 13150.70 551.89 56995.37 88888.00 2009-12-11 12:04:10.171 345 13151.22 551.77 56995.73 88888.00 2009-12-11 12:04:11.171 345 13151.09 552.14 56995.00 88888.00 2009-12-11 12:04:12.171 345 13150.57 552.88 56995.73 88888.00 2009-12-11 12:04:13.171 345 13150.70 551.64 56995.73 88888.00 2009-12-11 12:04:14.171 345 13150.96 551.27 56996.34 88888.00 2009-12-11 12:04:15.171 345 13151.74 551.77 56996.22 88888.00 2009-12-11 12:04:16.171 345 13150.70 552.02 56996.10 88888.00 2009-12-11 12:04:17.171 345 13150.70 552.39 56995.86 88888.00 2009-12-11 12:04:18.171 345 13150.96 552.14 56995.00 88888.00 2009-12-11 12:04:19.171 345 13150.83 551.89 56996.10 88888.00 2009-12-11 12:04:20.171 345 13150.70 552.51 56995.86 88888.00 2009-12-11 12:04:21.171 345 13150.44 552.02 56995.98 88888.00 2009-12-11 12:04:22.171 345 13150.83 552.39 56996.34 88888.00 2009-12-11 12:04:23.171 345 13151.09 551.89 56995.61 88888.00 2009-12-11 12:04:24.171 345 13151.87 551.89 56995.61 88888.00 2009-12-11 12:04:25.171 345 13151.22 552.51 56995.73 88888.00 2009-12-11 12:04:26.171 345 13150.44 552.51 56996.10 88888.00 2009-12-11 12:04:27.171 345 13151.74 552.02 56996.22 88888.00 2009-12-11 12:04:28.171 345 13151.09 552.39 56995.49 88888.00 2009-12-11 12:04:29.171 345 13151.22 552.02 56995.98 88888.00 2009-12-11 12:04:30.171 345 13150.83 552.02 56995.73 88888.00 2009-12-11 12:04:31.171 345 13150.96 551.89 56995.73 88888.00 2009-12-11 12:04:32.171 345 13150.96 552.14 56996.10 88888.00 2009-12-11 12:04:33.171 345 13150.83 552.26 56995.98 88888.00 2009-12-11 12:04:34.171 345 13150.57 552.02 56995.86 88888.00 2009-12-11 12:04:35.171 345 13150.83 552.51 56995.37 88888.00 2009-12-11 12:04:36.171 345 13151.35 552.26 56995.73 88888.00 2009-12-11 12:04:37.171 345 13150.96 551.89 56996.22 88888.00 2009-12-11 12:04:38.171 345 13151.22 551.52 56995.61 88888.00 2009-12-11 12:04:39.171 345 13151.48 551.64 56995.98 88888.00 2009-12-11 12:04:40.171 345 13150.31 551.27 56995.86 88888.00 2009-12-11 12:04:41.171 345 13150.57 552.02 56995.73 88888.00 2009-12-11 12:04:42.171 345 13150.18 552.02 56996.10 88888.00 2009-12-11 12:04:43.171 345 13151.35 552.39 56996.10 88888.00 2009-12-11 12:04:44.171 345 13150.31 552.64 56996.34 88888.00 2009-12-11 12:04:45.171 345 13150.83 552.14 56995.61 88888.00 2009-12-11 12:04:46.171 345 13150.70 552.26 56996.47 88888.00 2009-12-11 12:04:47.171 345 13150.70 552.39 56995.73 88888.00 2009-12-11 12:04:48.171 345 13151.48 552.02 56995.61 88888.00 2009-12-11 12:04:49.171 345 13151.09 552.26 56996.10 88888.00 2009-12-11 12:04:50.171 345 13150.83 552.14 56995.61 88888.00 2009-12-11 12:04:51.171 345 13151.35 552.14 56996.22 88888.00 2009-12-11 12:04:52.171 345 13151.09 552.39 56995.86 88888.00 2009-12-11 12:04:53.171 345 13151.22 552.14 56995.25 88888.00 2009-12-11 12:04:54.171 345 13150.57 551.89 56996.47 88888.00 2009-12-11 12:04:55.171 345 13150.83 551.89 56995.49 88888.00 2009-12-11 12:04:56.171 345 13151.61 552.02 56995.86 88888.00 2009-12-11 12:04:57.171 345 13150.83 552.64 56996.10 88888.00 2009-12-11 12:04:58.171 345 13151.09 552.26 56995.86 88888.00 2009-12-11 12:04:59.171 345 13150.83 551.89 56995.98 88888.00 2009-12-11 12:05:00.171 345 13151.09 551.89 56995.73 88888.00 2009-12-11 12:05:01.171 345 13151.35 551.64 56996.22 88888.00 2009-12-11 12:05:02.171 345 13151.61 551.64 56995.49 88888.00 2009-12-11 12:05:03.171 345 13151.22 552.64 56995.98 88888.00 2009-12-11 12:05:04.171 345 13150.83 552.51 56995.25 88888.00 2009-12-11 12:05:05.171 345 13151.09 552.39 56996.22 88888.00 2009-12-11 12:05:06.171 345 13150.96 552.26 56996.22 88888.00 2009-12-11 12:05:07.171 345 13150.70 552.26 56996.22 88888.00 2009-12-11 12:05:08.171 345 13151.61 551.27 56995.73 88888.00 2009-12-11 12:05:09.171 345 13151.09 551.27 56996.10 88888.00 2009-12-11 12:05:10.171 345 13150.83 552.14 56996.22 88888.00 2009-12-11 12:05:11.171 345 13150.31 552.02 56996.22 88888.00 2009-12-11 12:05:12.171 345 13150.96 552.14 56995.61 88888.00 2009-12-11 12:05:13.171 345 13150.70 552.02 56995.49 88888.00 2009-12-11 12:05:14.171 345 13151.22 552.26 56996.22 88888.00 2009-12-11 12:05:15.171 345 13150.96 551.89 56995.37 88888.00 2009-12-11 12:05:16.171 345 13150.96 552.14 56995.98 88888.00 2009-12-11 12:05:17.171 345 13150.70 552.14 56995.98 88888.00 2009-12-11 12:05:18.171 345 13150.96 552.26 56995.49 88888.00 2009-12-11 12:05:19.171 345 13151.09 552.76 56995.86 88888.00 2009-12-11 12:05:20.171 345 13150.31 553.01 56995.86 88888.00 2009-12-11 12:05:21.171 345 13150.70 552.02 56996.10 88888.00 2009-12-11 12:05:22.171 345 13150.70 552.14 56995.98 88888.00 2009-12-11 12:05:23.171 345 13151.22 552.88 56995.98 88888.00 2009-12-11 12:05:24.171 345 13150.83 552.02 56996.34 88888.00 2009-12-11 12:05:25.171 345 13151.22 551.89 56995.86 88888.00 2009-12-11 12:05:26.171 345 13150.57 551.77 56995.73 88888.00 2009-12-11 12:05:27.171 345 13150.96 552.26 56995.98 88888.00 2009-12-11 12:05:28.171 345 13150.18 551.64 56995.49 88888.00 2009-12-11 12:05:29.171 345 13150.96 552.02 56995.98 88888.00 2009-12-11 12:05:30.171 345 13150.70 552.26 56995.49 88888.00 2009-12-11 12:05:31.171 345 13150.57 552.51 56995.61 88888.00 2009-12-11 12:05:32.171 345 13150.96 552.39 56995.61 88888.00 2009-12-11 12:05:33.171 345 13151.09 552.39 56995.73 88888.00 2009-12-11 12:05:34.171 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:05:35.171 345 13151.09 552.51 56996.10 88888.00 2009-12-11 12:05:36.171 345 13151.09 552.02 56995.73 88888.00 2009-12-11 12:05:37.171 345 13150.83 551.64 56996.34 88888.00 2009-12-11 12:05:38.171 345 13151.22 552.02 56996.34 88888.00 2009-12-11 12:05:39.171 345 13151.48 552.14 56996.22 88888.00 2009-12-11 12:05:40.171 345 13151.09 552.39 56995.61 88888.00 2009-12-11 12:05:41.171 345 13150.83 551.89 56996.10 88888.00 2009-12-11 12:05:42.171 345 13150.44 552.88 56995.98 88888.00 2009-12-11 12:05:43.171 345 13150.83 552.39 56996.10 88888.00 2009-12-11 12:05:44.171 345 13151.48 551.77 56995.86 88888.00 2009-12-11 12:05:45.171 345 13150.83 552.64 56996.22 88888.00 2009-12-11 12:05:46.171 345 13151.22 551.89 56996.34 88888.00 2009-12-11 12:05:47.171 345 13151.22 551.40 56996.10 88888.00 2009-12-11 12:05:48.171 345 13150.70 552.14 56995.98 88888.00 2009-12-11 12:05:49.171 345 13150.57 551.77 56995.73 88888.00 2009-12-11 12:05:50.171 345 13151.22 551.52 56995.73 88888.00 2009-12-11 12:05:51.171 345 13150.83 552.51 56995.98 88888.00 2009-12-11 12:05:52.171 345 13151.35 552.02 56995.86 88888.00 2009-12-11 12:05:53.171 345 13150.70 551.89 56996.22 88888.00 2009-12-11 12:05:54.171 345 13150.96 551.77 56996.22 88888.00 2009-12-11 12:05:55.171 345 13151.22 551.89 56996.47 88888.00 2009-12-11 12:05:56.171 345 13150.96 552.26 56996.22 88888.00 2009-12-11 12:05:57.171 345 13150.44 552.26 56996.34 88888.00 2009-12-11 12:05:58.171 345 13150.70 551.89 56995.86 88888.00 2009-12-11 12:05:59.171 345 13150.83 551.89 56995.61 88888.00 2009-12-11 12:06:00.171 345 13150.96 551.89 56995.49 88888.00 2009-12-11 12:06:01.171 345 13151.35 552.14 56995.86 88888.00 2009-12-11 12:06:02.171 345 13151.22 552.39 56996.22 88888.00 2009-12-11 12:06:03.171 345 13150.44 552.26 56995.98 88888.00 2009-12-11 12:06:04.171 345 13151.22 551.89 56996.22 88888.00 2009-12-11 12:06:05.171 345 13151.22 552.64 56996.34 88888.00 2009-12-11 12:06:06.171 345 13151.22 552.39 56996.34 88888.00 2009-12-11 12:06:07.171 345 13150.70 551.89 56996.47 88888.00 2009-12-11 12:06:08.171 345 13151.35 551.64 56995.61 88888.00 2009-12-11 12:06:09.171 345 13151.35 551.77 56996.10 88888.00 2009-12-11 12:06:10.171 345 13150.57 551.89 56996.34 88888.00 2009-12-11 12:06:11.171 345 13151.61 552.14 56995.61 88888.00 2009-12-11 12:06:12.171 345 13150.57 552.02 56995.98 88888.00 2009-12-11 12:06:13.171 345 13150.57 551.89 56996.22 88888.00 2009-12-11 12:06:14.171 345 13151.48 552.02 56995.86 88888.00 2009-12-11 12:06:15.171 345 13150.96 551.89 56996.10 88888.00 2009-12-11 12:06:16.171 345 13150.96 552.51 56995.73 88888.00 2009-12-11 12:06:17.171 345 13150.70 551.77 56996.47 88888.00 2009-12-11 12:06:18.171 345 13150.70 552.39 56996.34 88888.00 2009-12-11 12:06:19.171 345 13151.48 552.51 56996.22 88888.00 2009-12-11 12:06:20.171 345 13151.09 552.51 56996.22 88888.00 2009-12-11 12:06:21.171 345 13150.83 552.14 56996.10 88888.00 2009-12-11 12:06:22.171 345 13150.96 551.89 56996.59 88888.00 2009-12-11 12:06:23.171 345 13151.22 551.52 56996.59 88888.00 2009-12-11 12:06:24.171 345 13150.57 552.26 56995.86 88888.00 2009-12-11 12:06:25.171 345 13151.35 552.39 56996.22 88888.00 2009-12-11 12:06:26.171 345 13150.70 552.02 56996.34 88888.00 2009-12-11 12:06:27.171 345 13150.70 552.39 56995.25 88888.00 2009-12-11 12:06:28.171 345 13150.96 552.26 56996.10 88888.00 2009-12-11 12:06:29.171 345 13150.96 552.26 56996.34 88888.00 2009-12-11 12:06:30.171 345 13150.70 552.26 56995.98 88888.00 2009-12-11 12:06:31.171 345 13150.83 552.02 56996.47 88888.00 2009-12-11 12:06:32.171 345 13151.09 552.02 56996.10 88888.00 2009-12-11 12:06:33.171 345 13150.96 551.52 56996.59 88888.00 2009-12-11 12:06:34.171 345 13151.22 552.64 56995.98 88888.00 2009-12-11 12:06:35.171 345 13150.96 552.51 56996.10 88888.00 2009-12-11 12:06:36.171 345 13150.96 552.14 56996.10 88888.00 2009-12-11 12:06:37.171 345 13151.35 551.77 56996.22 88888.00 2009-12-11 12:06:38.171 345 13151.48 552.26 56996.22 88888.00 2009-12-11 12:06:39.171 345 13150.83 551.89 56996.22 88888.00 2009-12-11 12:06:40.171 345 13150.70 551.77 56996.34 88888.00 2009-12-11 12:06:41.171 345 13150.31 551.52 56995.98 88888.00 2009-12-11 12:06:42.171 345 13150.83 551.52 56996.10 88888.00 2009-12-11 12:06:43.171 345 13150.83 551.89 56996.34 88888.00 2009-12-11 12:06:44.171 345 13150.70 551.89 56996.34 88888.00 2009-12-11 12:06:45.171 345 13151.35 552.76 56996.71 88888.00 2009-12-11 12:06:46.171 345 13150.96 551.15 56995.98 88888.00 2009-12-11 12:06:47.171 345 13150.96 551.77 56995.98 88888.00 2009-12-11 12:06:48.171 345 13150.83 551.52 56996.47 88888.00 2009-12-11 12:06:49.171 345 13150.83 551.77 56995.98 88888.00 2009-12-11 12:06:50.171 345 13151.09 551.77 56996.71 88888.00 2009-12-11 12:06:51.171 345 13150.96 551.77 56996.10 88888.00 2009-12-11 12:06:52.171 345 13151.22 552.64 56995.61 88888.00 2009-12-11 12:06:53.171 345 13150.83 551.40 56995.98 88888.00 2009-12-11 12:06:54.171 345 13150.83 552.64 56996.10 88888.00 2009-12-11 12:06:55.171 345 13150.96 552.51 56996.22 88888.00 2009-12-11 12:06:56.171 345 13150.70 552.26 56995.86 88888.00 2009-12-11 12:06:57.171 345 13150.83 552.02 56996.34 88888.00 2009-12-11 12:06:58.171 345 13150.31 552.02 56996.22 88888.00 2009-12-11 12:06:59.171 345 13151.09 552.26 56995.86 88888.00 2009-12-11 12:07:00.171 345 13150.96 551.77 56996.22 88888.00 2009-12-11 12:07:01.171 345 13151.35 551.77 56995.73 88888.00 2009-12-11 12:07:02.171 345 13151.22 552.76 56996.10 88888.00 2009-12-11 12:07:03.171 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:07:04.171 345 13151.09 552.39 56995.86 88888.00 2009-12-11 12:07:05.171 345 13151.09 552.02 56996.22 88888.00 2009-12-11 12:07:06.171 345 13151.22 552.26 56995.86 88888.00 2009-12-11 12:07:07.171 345 13151.35 552.14 56995.49 88888.00 2009-12-11 12:07:08.171 345 13152.00 552.14 56996.71 88888.00 2009-12-11 12:07:09.171 345 13151.22 551.40 56996.47 88888.00 2009-12-11 12:07:10.171 345 13151.22 551.89 56995.61 88888.00 2009-12-11 12:07:11.171 345 13151.87 552.26 56996.22 88888.00 2009-12-11 12:07:12.171 345 13150.70 551.64 56995.86 88888.00 2009-12-11 12:07:13.171 345 13150.96 552.14 56995.73 88888.00 2009-12-11 12:07:14.171 345 13151.48 552.02 56996.10 88888.00 2009-12-11 12:07:15.171 345 13151.22 552.02 56996.34 88888.00 2009-12-11 12:07:16.171 345 13151.48 552.02 56995.73 88888.00 2009-12-11 12:07:17.171 345 13151.09 551.52 56995.61 88888.00 2009-12-11 12:07:18.171 345 13151.22 552.76 56996.34 88888.00 2009-12-11 12:07:19.171 345 13150.83 552.14 56995.98 88888.00 2009-12-11 12:07:20.171 345 13150.83 552.39 56996.47 88888.00 2009-12-11 12:07:21.171 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:07:22.171 345 13151.22 552.02 56996.34 88888.00 2009-12-11 12:07:23.171 345 13150.83 551.89 56996.47 88888.00 2009-12-11 12:07:24.171 345 13151.35 551.64 56996.71 88888.00 2009-12-11 12:07:25.171 345 13151.48 552.39 56995.98 88888.00 2009-12-11 12:07:26.171 345 13150.57 552.14 56996.84 88888.00 2009-12-11 12:07:27.171 345 13151.22 552.02 56996.47 88888.00 2009-12-11 12:07:28.171 345 13151.22 552.02 56996.96 88888.00 2009-12-11 12:07:30.171 345 13150.96 551.77 56995.73 88888.00 2009-12-11 12:07:31.171 345 13151.22 551.89 56995.86 88888.00 2009-12-11 12:07:32.171 345 13151.35 551.64 56996.71 88888.00 2009-12-11 12:07:33.171 345 13150.96 551.64 56995.73 88888.00 2009-12-11 12:07:34.171 345 13151.22 551.77 56995.98 88888.00 2009-12-11 12:07:35.171 345 13150.96 551.77 56995.98 88888.00 2009-12-11 12:07:36.171 345 13150.70 552.02 56996.10 88888.00 2009-12-11 12:07:37.171 345 13151.74 552.14 56996.22 88888.00 2009-12-11 12:07:38.171 345 13151.22 552.26 56995.73 88888.00 2009-12-11 12:07:39.171 345 13150.57 552.14 56996.34 88888.00 2009-12-11 12:07:40.171 345 13150.44 552.14 56996.10 88888.00 2009-12-11 12:07:41.171 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:07:42.171 345 13151.35 551.64 56995.73 88888.00 2009-12-11 12:07:43.171 345 13151.35 552.76 56995.98 88888.00 2009-12-11 12:07:44.171 345 13151.09 551.64 56996.34 88888.00 2009-12-11 12:07:45.171 345 13151.61 552.02 56996.22 88888.00 2009-12-11 12:07:46.171 345 13150.96 552.26 56997.08 88888.00 2009-12-11 12:07:47.171 345 13151.09 551.77 56996.10 88888.00 2009-12-11 12:07:48.171 345 13151.22 551.89 56996.47 88888.00 2009-12-11 12:07:49.171 345 13151.61 552.14 56996.47 88888.00 2009-12-11 12:07:50.171 345 13150.57 552.51 56995.98 88888.00 2009-12-11 12:07:51.171 345 13150.70 552.14 56996.22 88888.00 2009-12-11 12:07:52.171 345 13150.70 552.39 56996.34 88888.00 2009-12-11 12:07:53.171 345 13151.35 552.39 56996.34 88888.00 2009-12-11 12:07:54.171 345 13150.96 551.89 56996.47 88888.00 2009-12-11 12:07:55.171 345 13151.35 552.02 56996.22 88888.00 2009-12-11 12:07:56.171 345 13152.13 552.51 56996.34 88888.00 2009-12-11 12:07:57.171 345 13151.48 552.76 56996.47 88888.00 2009-12-11 12:07:58.171 345 13151.22 552.26 56995.98 88888.00 2009-12-11 12:07:59.171 345 13151.09 552.02 56996.34 88888.00 2009-12-11 12:08:00.171 345 13151.09 551.77 56996.47 88888.00 2009-12-11 12:08:01.171 345 13151.35 551.77 56995.98 88888.00 2009-12-11 12:08:02.171 345 13152.00 551.64 56995.98 88888.00 2009-12-11 12:08:03.171 345 13151.35 551.64 56996.59 88888.00 2009-12-11 12:08:04.171 345 13151.09 552.64 56996.71 88888.00 2009-12-11 12:08:05.171 345 13150.96 551.64 56996.22 88888.00 2009-12-11 12:08:06.171 345 13150.70 552.02 56995.98 88888.00 2009-12-11 12:08:07.171 345 13150.96 552.26 56995.98 88888.00 2009-12-11 12:08:08.171 345 13151.35 551.64 56996.22 88888.00 2009-12-11 12:08:09.171 345 13150.70 551.15 56996.22 88888.00 2009-12-11 12:08:10.171 345 13150.70 552.26 56996.22 88888.00 2009-12-11 12:08:11.171 345 13150.83 552.02 56996.22 88888.00 2009-12-11 12:08:12.171 345 13151.09 552.02 56996.22 88888.00 2009-12-11 12:08:13.171 345 13151.74 552.26 56995.86 88888.00 2009-12-11 12:08:14.171 345 13151.09 552.14 56996.22 88888.00 2009-12-11 12:08:15.171 345 13151.22 552.14 56995.86 88888.00 2009-12-11 12:08:16.171 345 13151.48 552.26 56996.34 88888.00 2009-12-11 12:08:17.171 345 13151.22 552.26 56995.98 88888.00 2009-12-11 12:08:18.171 345 13151.09 552.02 56995.73 88888.00 2009-12-11 12:08:19.171 345 13151.22 551.89 56996.10 88888.00 2009-12-11 12:08:20.171 345 13151.35 552.51 56995.86 88888.00 2009-12-11 12:08:21.171 345 13151.22 551.15 56996.22 88888.00 2009-12-11 12:08:22.171 345 13150.57 552.14 56996.22 88888.00 2009-12-11 12:08:23.171 345 13151.61 551.77 56996.22 88888.00 2009-12-11 12:08:24.171 345 13150.44 551.89 56995.98 88888.00 2009-12-11 12:08:25.171 345 13151.74 552.26 56996.22 88888.00 2009-12-11 12:08:26.171 345 13150.70 551.52 56995.98 88888.00 2009-12-11 12:08:27.171 345 13151.48 552.02 56995.61 88888.00 2009-12-11 12:08:28.171 345 13150.96 552.64 56995.86 88888.00 2009-12-11 12:08:29.171 345 13150.31 551.64 56996.71 88888.00 2009-12-11 12:08:30.171 345 13151.09 552.14 56996.10 88888.00 2009-12-11 12:08:31.171 345 13151.22 552.02 56995.98 88888.00 2009-12-11 12:08:32.171 345 13151.09 552.14 56996.10 88888.00 2009-12-11 12:08:33.171 345 13151.35 552.02 56995.61 88888.00 2009-12-11 12:08:34.171 345 13151.09 552.02 56996.47 88888.00 2009-12-11 12:08:35.171 345 13151.61 551.64 56996.59 88888.00 2009-12-11 12:08:36.171 345 13151.09 551.40 56996.71 88888.00 2009-12-11 12:08:37.171 345 13150.83 552.02 56996.10 88888.00 2009-12-11 12:08:38.171 345 13151.35 552.26 56995.98 88888.00 2009-12-11 12:08:39.171 345 13151.35 552.14 56996.84 88888.00 2009-12-11 12:08:40.171 345 13151.48 551.77 56995.98 88888.00 2009-12-11 12:08:41.171 345 13151.09 551.89 56996.10 88888.00 2009-12-11 12:08:42.171 345 13150.70 551.52 56995.98 88888.00 2009-12-11 12:08:43.171 345 13151.87 552.39 56996.34 88888.00 2009-12-11 12:08:44.171 345 13151.09 551.77 56995.98 88888.00 2009-12-11 12:08:45.171 345 13150.70 552.02 56996.10 88888.00 2009-12-11 12:08:46.171 345 13151.35 552.14 56995.86 88888.00 2009-12-11 12:08:47.171 345 13150.96 552.64 56995.98 88888.00 2009-12-11 12:08:48.171 345 13151.09 551.77 56995.49 88888.00 2009-12-11 12:08:49.171 345 13150.31 552.26 56995.98 88888.00 2009-12-11 12:08:50.171 345 13151.35 552.14 56995.98 88888.00 2009-12-11 12:08:51.171 345 13151.22 551.52 56995.86 88888.00 2009-12-11 12:08:52.171 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:08:53.171 345 13150.70 552.14 56996.10 88888.00 2009-12-11 12:08:54.171 345 13151.09 552.26 56995.98 88888.00 2009-12-11 12:08:55.171 345 13151.35 552.26 56995.86 88888.00 2009-12-11 12:08:56.171 345 13151.22 551.89 56995.73 88888.00 2009-12-11 12:08:57.171 345 13151.09 551.64 56995.25 88888.00 2009-12-11 12:08:58.171 345 13150.57 552.39 56996.10 88888.00 2009-12-11 12:08:59.171 345 13151.09 551.40 56996.34 88888.00 2009-12-11 12:09:00.171 345 13150.83 552.02 56996.22 88888.00 2009-12-11 12:09:01.171 345 13151.35 552.14 56995.49 88888.00 2009-12-11 12:09:02.171 345 13150.96 551.89 56996.22 88888.00 2009-12-11 12:09:03.171 345 13151.35 552.02 56996.34 88888.00 2009-12-11 12:09:04.171 345 13150.18 552.02 56996.34 88888.00 2009-12-11 12:09:05.171 345 13151.09 551.89 56996.34 88888.00 2009-12-11 12:09:06.171 345 13151.09 552.39 56996.22 88888.00 2009-12-11 12:09:07.171 345 13150.31 552.64 56995.61 88888.00 2009-12-11 12:09:08.171 345 13150.96 552.39 56996.34 88888.00 2009-12-11 12:09:09.171 345 13150.44 552.14 56995.98 88888.00 2009-12-11 12:09:10.171 345 13150.70 552.02 56995.98 88888.00 2009-12-11 12:09:11.171 345 13151.22 552.26 56995.61 88888.00 2009-12-11 12:09:12.171 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:09:13.171 345 13151.35 552.26 56996.22 88888.00 2009-12-11 12:09:14.171 345 13150.70 551.89 56996.22 88888.00 2009-12-11 12:09:15.171 345 13150.83 551.27 56995.86 88888.00 2009-12-11 12:09:16.171 345 13151.22 552.39 56995.86 88888.00 2009-12-11 12:09:17.171 345 13150.70 551.77 56995.73 88888.00 2009-12-11 12:09:18.171 345 13151.22 551.89 56996.10 88888.00 2009-12-11 12:09:19.171 345 13151.22 552.14 56995.61 88888.00 2009-12-11 12:09:20.171 345 13150.57 552.14 56996.10 88888.00 2009-12-11 12:09:21.171 345 13151.61 551.89 56995.98 88888.00 2009-12-11 12:09:22.171 345 13151.09 551.27 56995.86 88888.00 2009-12-11 12:09:23.171 345 13150.70 552.14 56995.49 88888.00 2009-12-11 12:09:24.171 345 13151.09 551.77 56995.98 88888.00 2009-12-11 12:09:25.171 345 13150.83 551.40 56995.86 88888.00 2009-12-11 12:09:26.171 345 13151.09 552.26 56996.22 88888.00 2009-12-11 12:09:27.171 345 13151.09 552.02 56995.86 88888.00 2009-12-11 12:09:28.171 345 13150.18 551.40 56995.73 88888.00 2009-12-11 12:09:30.171 345 13151.09 551.89 56996.22 88888.00 2009-12-11 12:09:31.171 345 13150.83 552.26 56996.22 88888.00 2009-12-11 12:09:32.171 345 13151.09 552.51 56996.10 88888.00 2009-12-11 12:09:33.171 345 13150.83 552.26 56996.22 88888.00 2009-12-11 12:09:34.171 345 13151.09 551.89 56995.98 88888.00 2009-12-11 12:09:35.171 345 13151.09 551.52 56996.22 88888.00 2009-12-11 12:09:36.171 345 13150.70 552.02 56995.98 88888.00 2009-12-11 12:09:37.171 345 13151.09 551.89 56996.22 88888.00 2009-12-11 12:09:38.171 345 13151.22 551.64 56995.98 88888.00 2009-12-11 12:09:39.171 345 13150.96 552.14 56995.73 88888.00 2009-12-11 12:09:40.171 345 13150.96 552.14 56995.61 88888.00 2009-12-11 12:09:41.171 345 13150.83 552.39 56995.86 88888.00 2009-12-11 12:09:42.171 345 13151.35 552.14 56995.98 88888.00 2009-12-11 12:09:43.171 345 13151.74 552.26 56995.98 88888.00 2009-12-11 12:09:44.171 345 13150.44 552.39 56995.86 88888.00 2009-12-11 12:09:45.171 345 13151.22 552.26 56995.61 88888.00 2009-12-11 12:09:46.171 345 13151.22 552.26 56995.86 88888.00 2009-12-11 12:09:47.171 345 13150.83 551.89 56995.73 88888.00 2009-12-11 12:09:48.171 345 13150.96 551.52 56996.10 88888.00 2009-12-11 12:09:49.171 345 13150.57 552.02 56995.86 88888.00 2009-12-11 12:09:50.171 345 13151.48 552.14 56995.86 88888.00 2009-12-11 12:09:51.171 345 13151.22 552.51 56995.49 88888.00 2009-12-11 12:09:52.171 345 13150.96 551.89 56995.37 88888.00 2009-12-11 12:09:53.171 345 13150.83 551.77 56996.22 88888.00 2009-12-11 12:09:54.171 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:09:55.171 345 13151.35 551.52 56996.10 88888.00 2009-12-11 12:09:56.171 345 13150.96 552.51 56995.37 88888.00 2009-12-11 12:09:57.171 345 13151.09 551.77 56996.22 88888.00 2009-12-11 12:09:58.171 345 13151.09 552.26 56995.73 88888.00 2009-12-11 12:09:59.171 345 13151.09 552.14 56996.10 88888.00 2009-12-11 12:10:00.171 345 13150.57 551.89 56995.86 88888.00 2009-12-11 12:10:01.171 345 13151.35 551.89 56995.98 88888.00 2009-12-11 12:10:02.171 345 13151.35 552.02 56995.98 88888.00 2009-12-11 12:10:03.171 345 13150.83 552.39 56995.61 88888.00 2009-12-11 12:10:04.171 345 13151.09 551.27 56995.73 88888.00 2009-12-11 12:10:05.171 345 13151.48 551.64 56995.86 88888.00 2009-12-11 12:10:06.171 345 13151.09 551.52 56995.49 88888.00 2009-12-11 12:10:07.171 345 13151.74 551.40 56996.47 88888.00 2009-12-11 12:10:08.171 345 13151.74 552.02 56995.98 88888.00 2009-12-11 12:10:09.171 345 13150.31 551.15 56995.61 88888.00 2009-12-11 12:10:10.171 345 13151.35 551.89 56995.73 88888.00 2009-12-11 12:10:11.171 345 13151.22 552.02 56995.73 88888.00 2009-12-11 12:10:12.171 345 13150.96 551.89 56995.86 88888.00 2009-12-11 12:10:13.171 345 13150.83 551.77 56996.10 88888.00 2009-12-11 12:10:14.171 345 13150.57 551.77 56995.86 88888.00 2009-12-11 12:10:15.171 345 13151.48 552.14 56995.25 88888.00 2009-12-11 12:10:16.171 345 13150.70 552.14 56995.25 88888.00 2009-12-11 12:10:17.171 345 13150.31 551.77 56995.98 88888.00 2009-12-11 12:10:18.171 345 13150.70 552.02 56995.98 88888.00 2009-12-11 12:10:19.171 345 13150.83 551.27 56996.84 88888.00 2009-12-11 12:10:20.171 345 13151.22 552.14 56995.98 88888.00 2009-12-11 12:10:21.171 345 13150.83 552.26 56995.98 88888.00 2009-12-11 12:10:22.171 345 13151.35 551.89 56996.22 88888.00 2009-12-11 12:10:23.171 345 13151.35 551.89 56995.73 88888.00 2009-12-11 12:10:24.171 345 13151.35 551.40 56995.73 88888.00 2009-12-11 12:10:25.171 345 13150.96 551.77 56996.59 88888.00 2009-12-11 12:10:26.171 345 13150.44 551.89 56995.98 88888.00 2009-12-11 12:10:27.171 345 13150.57 551.89 56995.73 88888.00 2009-12-11 12:10:28.171 345 13150.57 552.02 56995.73 88888.00 2009-12-11 12:10:29.171 345 13150.18 552.14 56995.98 88888.00 2009-12-11 12:10:30.171 345 13151.09 552.14 56995.49 88888.00 2009-12-11 12:10:31.171 345 13150.70 552.02 56995.98 88888.00 2009-12-11 12:10:32.171 345 13151.35 552.02 56995.86 88888.00 2009-12-11 12:10:33.171 345 13150.44 552.14 56995.98 88888.00 2009-12-11 12:10:34.171 345 13150.70 552.88 56996.10 88888.00 2009-12-11 12:10:35.171 345 13150.57 552.39 56995.61 88888.00 2009-12-11 12:10:36.171 345 13150.70 551.52 56995.86 88888.00 2009-12-11 12:10:37.171 345 13151.22 552.39 56995.86 88888.00 2009-12-11 12:10:38.171 345 13150.83 552.14 56996.59 88888.00 2009-12-11 12:10:39.171 345 13150.96 551.64 56995.86 88888.00 2009-12-11 12:10:40.171 345 13150.57 551.40 56995.61 88888.00 2009-12-11 12:10:41.171 345 13150.83 551.89 56996.10 88888.00 2009-12-11 12:10:42.171 345 13151.09 551.77 56995.61 88888.00 2009-12-11 12:10:43.171 345 13150.96 551.64 56996.22 88888.00 2009-12-11 12:10:44.171 345 13150.44 552.14 56995.73 88888.00 2009-12-11 12:10:45.171 345 13150.57 551.64 56995.86 88888.00 2009-12-11 12:10:46.171 345 13150.70 552.14 56995.49 88888.00 2009-12-11 12:10:47.171 345 13150.96 552.26 56995.61 88888.00 2009-12-11 12:10:48.171 345 13150.83 552.02 56996.10 88888.00 2009-12-11 12:10:49.171 345 13150.83 552.39 56995.86 88888.00 2009-12-11 12:10:50.171 345 13151.35 552.76 56995.98 88888.00 2009-12-11 12:10:51.171 345 13151.22 552.26 56995.86 88888.00 2009-12-11 12:10:52.171 345 13150.18 552.14 56995.98 88888.00 2009-12-11 12:10:53.171 345 13151.09 551.89 56995.49 88888.00 2009-12-11 12:10:54.171 345 13151.09 552.26 56996.84 88888.00 2009-12-11 12:10:55.171 345 13151.74 551.77 56995.73 88888.00 2009-12-11 12:10:56.171 345 13151.87 551.89 56995.98 88888.00 2009-12-11 12:10:57.171 345 13150.83 552.02 56995.37 88888.00 2009-12-11 12:10:58.171 345 13151.35 551.64 56994.88 88888.00 2009-12-11 12:10:59.171 345 13150.70 552.14 56995.73 88888.00 2009-12-11 12:11:00.171 345 13150.44 551.77 56997.08 88888.00 2009-12-11 12:11:01.171 345 13151.09 552.14 56995.98 88888.00 2009-12-11 12:11:02.171 345 13150.31 552.39 56995.98 88888.00 2009-12-11 12:11:03.171 345 13151.61 552.26 56995.98 88888.00 2009-12-11 12:11:04.171 345 13151.35 551.64 56995.73 88888.00 2009-12-11 12:11:05.171 345 13150.96 552.14 56995.86 88888.00 2009-12-11 12:11:06.171 345 13151.09 551.77 56995.12 88888.00 2009-12-11 12:11:07.171 345 13150.44 551.89 56995.98 88888.00 2009-12-11 12:11:08.171 345 13150.57 552.26 56995.49 88888.00 2009-12-11 12:11:09.171 345 13150.70 552.64 56995.25 88888.00 2009-12-11 12:11:10.171 345 13150.83 552.14 56995.73 88888.00 2009-12-11 12:11:11.171 345 13150.70 551.77 56995.98 88888.00 2009-12-11 12:11:12.171 345 13150.57 552.39 56995.73 88888.00 2009-12-11 12:11:13.171 345 13150.57 551.52 56996.10 88888.00 2009-12-11 12:11:14.171 345 13149.79 552.02 56995.98 88888.00 2009-12-11 12:11:15.171 345 13150.83 552.26 56995.49 88888.00 2009-12-11 12:11:16.171 345 13151.61 552.39 56995.86 88888.00 2009-12-11 12:11:17.171 345 13151.35 552.39 56995.98 88888.00 2009-12-11 12:11:18.171 345 13150.44 551.89 56996.10 88888.00 2009-12-11 12:11:19.171 345 13150.83 551.77 56995.25 88888.00 2009-12-11 12:11:20.171 345 13151.74 551.77 56995.61 88888.00 2009-12-11 12:11:21.171 345 13151.09 551.40 56995.98 88888.00 2009-12-11 12:11:22.171 345 13150.44 552.39 56995.86 88888.00 2009-12-11 12:11:23.171 345 13150.57 552.14 56995.61 88888.00 2009-12-11 12:11:24.171 345 13150.57 552.02 56996.22 88888.00 2009-12-11 12:11:25.171 345 13150.83 552.26 56996.10 88888.00 2009-12-11 12:11:26.171 345 13151.22 552.26 56995.73 88888.00 2009-12-11 12:11:27.171 345 13151.09 552.64 56995.61 88888.00 2009-12-11 12:11:28.171 345 13150.83 551.27 56995.86 88888.00 2009-12-11 12:11:29.171 345 13150.96 551.64 56995.73 88888.00 2009-12-11 12:11:30.171 345 13150.44 551.64 56995.61 88888.00 2009-12-11 12:11:31.171 345 13151.09 552.14 56995.98 88888.00 2009-12-11 12:11:32.171 345 13150.31 552.39 56995.98 88888.00 2009-12-11 12:11:33.171 345 13150.83 552.51 56995.73 88888.00 2009-12-11 12:11:34.171 345 13150.57 551.64 56996.10 88888.00 2009-12-11 12:11:35.171 345 13150.44 551.89 56995.12 88888.00 2009-12-11 12:11:36.171 345 13150.96 552.26 56995.37 88888.00 2009-12-11 12:11:37.171 345 13151.35 551.89 56996.10 88888.00 2009-12-11 12:11:38.171 345 13150.57 552.39 56995.86 88888.00 2009-12-11 12:11:39.171 345 13150.44 552.14 56995.61 88888.00 2009-12-11 12:11:40.171 345 13150.83 551.89 56995.61 88888.00 2009-12-11 12:11:41.171 345 13150.31 551.77 56995.86 88888.00 2009-12-11 12:11:42.171 345 13150.96 552.02 56996.22 88888.00 2009-12-11 12:11:43.171 345 13150.96 552.14 56996.10 88888.00 2009-12-11 12:11:44.171 345 13150.96 552.76 56995.98 88888.00 2009-12-11 12:11:45.171 345 13151.09 551.64 56995.61 88888.00 2009-12-11 12:11:46.171 345 13150.31 551.89 56995.37 88888.00 2009-12-11 12:11:47.171 345 13151.09 552.76 56995.98 88888.00 2009-12-11 12:11:48.171 345 13150.83 552.64 56995.73 88888.00 2009-12-11 12:11:49.171 345 13150.70 552.02 56995.12 88888.00 2009-12-11 12:11:50.171 345 13150.83 552.64 56995.61 88888.00 2009-12-11 12:11:51.171 345 13150.18 552.26 56996.22 88888.00 2009-12-11 12:11:52.171 345 13150.70 552.14 56996.22 88888.00 2009-12-11 12:11:53.171 345 13150.57 552.02 56996.22 88888.00 2009-12-11 12:11:54.171 345 13150.44 552.14 56996.10 88888.00 2009-12-11 12:11:55.171 345 13150.96 552.14 56996.34 88888.00 2009-12-11 12:11:56.171 345 13150.31 551.89 56996.34 88888.00 2009-12-11 12:11:57.171 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:11:58.171 345 13150.83 552.26 56995.73 88888.00 2009-12-11 12:11:59.171 345 13150.83 551.52 56996.10 88888.00 2009-12-11 12:12:00.171 345 13150.70 552.76 56995.86 88888.00 2009-12-11 12:12:01.171 345 13150.57 551.77 56996.96 88888.00 2009-12-11 12:12:02.171 345 13151.22 551.89 56995.73 88888.00 2009-12-11 12:12:03.171 345 13151.35 552.14 56995.73 88888.00 2009-12-11 12:12:04.171 345 13150.96 552.14 56996.10 88888.00 2009-12-11 12:12:05.171 345 13150.57 551.89 56996.10 88888.00 2009-12-11 12:12:06.171 345 13150.31 552.26 56995.86 88888.00 2009-12-11 12:12:07.171 345 13150.70 551.64 56996.22 88888.00 2009-12-11 12:12:08.171 345 13151.22 552.14 56995.98 88888.00 2009-12-11 12:12:09.171 345 13150.57 551.89 56995.98 88888.00 2009-12-11 12:12:10.171 345 13151.22 552.02 56995.61 88888.00 2009-12-11 12:12:11.171 345 13151.22 551.89 56995.73 88888.00 2009-12-11 12:12:12.171 345 13150.57 551.77 56995.61 88888.00 2009-12-11 12:12:13.171 345 13150.18 552.02 56995.86 88888.00 2009-12-11 12:12:14.171 345 13151.22 552.02 56995.98 88888.00 2009-12-11 12:12:15.171 345 13151.22 552.14 56995.49 88888.00 2009-12-11 12:12:16.171 345 13150.57 552.51 56995.86 88888.00 2009-12-11 12:12:17.171 345 13150.83 551.52 56995.49 88888.00 2009-12-11 12:12:18.171 345 13150.44 551.89 56995.98 88888.00 2009-12-11 12:12:19.171 345 13151.22 551.64 56995.61 88888.00 2009-12-11 12:12:20.171 345 13151.09 552.51 56996.22 88888.00 2009-12-11 12:12:21.171 345 13150.44 551.89 56995.86 88888.00 2009-12-11 12:12:22.170 345 13150.96 551.89 56995.49 88888.00 2009-12-11 12:12:23.170 345 13150.57 551.77 56996.10 88888.00 2009-12-11 12:12:24.170 345 13150.83 552.14 56995.73 88888.00 2009-12-11 12:12:25.170 345 13150.83 552.76 56996.10 88888.00 2009-12-11 12:12:26.170 345 13151.09 552.02 56995.86 88888.00 2009-12-11 12:12:27.170 345 13151.22 552.51 56995.98 88888.00 2009-12-11 12:12:28.170 345 13150.96 551.52 56995.61 88888.00 2009-12-11 12:12:29.170 345 13151.09 551.40 56995.49 88888.00 2009-12-11 12:12:30.170 345 13150.31 551.64 56995.49 88888.00 2009-12-11 12:12:31.170 345 13150.70 552.39 56995.73 88888.00 2009-12-11 12:12:32.170 345 13151.22 552.26 56996.22 88888.00 2009-12-11 12:12:33.170 345 13150.57 552.02 56995.73 88888.00 2009-12-11 12:12:34.170 345 13149.92 552.02 56996.71 88888.00 2009-12-11 12:12:35.170 345 13150.05 551.77 56995.86 88888.00 2009-12-11 12:12:36.170 345 13150.57 552.02 56995.49 88888.00 2009-12-11 12:12:37.170 345 13150.70 552.64 56996.10 88888.00 2009-12-11 12:12:38.170 345 13150.83 552.26 56995.73 88888.00 2009-12-11 12:12:39.170 345 13150.83 551.64 56996.34 88888.00 2009-12-11 12:12:40.170 345 13150.44 551.52 56996.34 88888.00 2009-12-11 12:12:41.170 345 13150.05 552.39 56995.73 88888.00 2009-12-11 12:12:42.170 345 13150.57 552.39 56995.73 88888.00 2009-12-11 12:12:43.170 345 13150.44 552.64 56996.47 88888.00 2009-12-11 12:12:44.170 345 13151.22 552.51 56996.22 88888.00 2009-12-11 12:12:45.170 345 13150.70 552.51 56996.22 88888.00 2009-12-11 12:12:46.170 345 13150.70 552.02 56995.86 88888.00 2009-12-11 12:12:47.170 345 13150.44 551.64 56995.73 88888.00 2009-12-11 12:12:48.170 345 13150.57 552.39 56996.47 88888.00 2009-12-11 12:12:49.170 345 13150.57 552.02 56995.73 88888.00 2009-12-11 12:12:50.170 345 13150.83 552.26 56996.47 88888.00 2009-12-11 12:12:51.170 345 13150.57 552.26 56995.98 88888.00 2009-12-11 12:12:52.170 345 13150.70 552.26 56995.86 88888.00 2009-12-11 12:12:53.170 345 13150.83 552.64 56996.34 88888.00 2009-12-11 12:12:54.170 345 13150.70 551.52 56995.49 88888.00 2009-12-11 12:12:55.170 345 13150.31 552.39 56995.86 88888.00 2009-12-11 12:12:56.170 345 13150.57 552.02 56996.22 88888.00 2009-12-11 12:12:57.170 345 13150.44 553.25 56996.10 88888.00 2009-12-11 12:12:58.170 345 13150.96 552.26 56995.98 88888.00 2009-12-11 12:12:59.170 345 13150.44 552.14 56996.10 88888.00 2009-12-11 12:13:00.170 345 13150.96 552.39 56995.98 88888.00 2009-12-11 12:13:01.170 345 13150.18 552.88 56996.10 88888.00 2009-12-11 12:13:02.170 345 13150.18 552.14 56995.73 88888.00 2009-12-11 12:13:03.170 345 13151.09 552.02 56996.10 88888.00 2009-12-11 12:13:04.170 345 13150.18 552.39 56996.10 88888.00 2009-12-11 12:13:05.170 345 13150.05 552.26 56995.86 88888.00 2009-12-11 12:13:06.170 345 13150.57 552.39 56996.47 88888.00 2009-12-11 12:13:07.170 345 13150.44 551.64 56996.59 88888.00 2009-12-11 12:13:08.170 345 13150.44 552.02 56996.22 88888.00 2009-12-11 12:13:09.170 345 13150.44 552.76 56996.22 88888.00 2009-12-11 12:13:10.170 345 13150.44 551.27 56996.10 88888.00 2009-12-11 12:13:11.170 345 13150.57 552.02 56996.34 88888.00 2009-12-11 12:13:12.170 345 13151.35 551.89 56995.73 88888.00 2009-12-11 12:13:13.170 345 13151.48 552.39 56995.61 88888.00 2009-12-11 12:13:14.170 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:13:15.170 345 13150.70 551.89 56995.61 88888.00 2009-12-11 12:13:16.170 345 13150.96 552.02 56995.86 88888.00 2009-12-11 12:13:17.170 345 13151.22 551.77 56996.22 88888.00 2009-12-11 12:13:18.170 345 13151.09 552.14 56995.73 88888.00 2009-12-11 12:13:19.170 345 13151.22 552.26 56996.10 88888.00 2009-12-11 12:13:20.170 345 13150.70 552.14 56995.49 88888.00 2009-12-11 12:13:21.170 345 13150.83 552.14 56996.34 88888.00 2009-12-11 12:13:22.170 345 13150.70 552.14 56995.37 88888.00 2009-12-11 12:13:23.170 345 13150.83 552.26 56996.59 88888.00 2009-12-11 12:13:24.170 345 13151.09 551.64 56996.22 88888.00 2009-12-11 12:13:25.170 345 13151.09 552.02 56996.10 88888.00 2009-12-11 12:13:26.170 345 13150.31 552.26 56995.25 88888.00 2009-12-11 12:13:27.170 345 13150.57 552.14 56995.12 88888.00 2009-12-11 12:13:28.170 345 13151.35 552.88 56996.47 88888.00 2009-12-11 12:13:29.170 345 13150.96 552.14 56995.73 88888.00 2009-12-11 12:13:30.170 345 13150.31 551.77 56995.61 88888.00 2009-12-11 12:13:31.170 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:13:32.170 345 13151.22 551.89 56995.86 88888.00 2009-12-11 12:13:33.170 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:13:34.170 345 13150.70 552.14 56995.98 88888.00 2009-12-11 12:13:35.170 345 13150.83 552.51 56995.73 88888.00 2009-12-11 12:13:36.170 345 13150.83 551.77 56995.37 88888.00 2009-12-11 12:13:37.170 345 13150.83 552.14 56995.61 88888.00 2009-12-11 12:13:38.170 345 13150.96 551.64 56995.00 88888.00 2009-12-11 12:13:39.170 345 13150.96 552.02 56995.49 88888.00 2009-12-11 12:13:40.170 345 13150.57 552.51 56995.61 88888.00 2009-12-11 12:13:41.170 345 13150.70 551.15 56996.10 88888.00 2009-12-11 12:13:42.170 345 13150.70 552.14 56996.34 88888.00 2009-12-11 12:13:43.170 345 13150.31 551.64 56995.98 88888.00 2009-12-11 12:13:44.170 345 13150.05 551.77 56996.84 88888.00 2009-12-11 12:13:45.170 345 13150.70 551.77 56996.22 88888.00 2009-12-11 12:13:46.170 345 13150.70 551.77 56995.25 88888.00 2009-12-11 12:13:47.170 345 13150.57 552.26 56995.25 88888.00 2009-12-11 12:13:48.170 345 13150.96 551.77 56995.49 88888.00 2009-12-11 12:13:49.170 345 13151.09 552.14 56996.34 88888.00 2009-12-11 12:13:50.170 345 13151.35 551.89 56995.98 88888.00 2009-12-11 12:13:51.170 345 13151.09 552.26 56995.98 88888.00 2009-12-11 12:13:52.170 345 13150.31 552.02 56996.22 88888.00 2009-12-11 12:13:53.170 345 13150.96 551.64 56995.86 88888.00 2009-12-11 12:13:54.170 345 13151.09 552.14 56996.34 88888.00 2009-12-11 12:13:55.170 345 13150.83 551.64 56995.73 88888.00 2009-12-11 12:13:56.170 345 13150.96 552.02 56996.10 88888.00 2009-12-11 12:13:57.170 345 13151.22 552.51 56995.49 88888.00 2009-12-11 12:13:58.170 345 13150.70 552.02 56996.34 88888.00 2009-12-11 12:13:59.170 345 13150.31 552.26 56995.98 88888.00 2009-12-11 12:14:00.170 345 13151.22 552.26 56996.47 88888.00 2009-12-11 12:14:01.170 345 13150.83 552.26 56996.22 88888.00 2009-12-11 12:14:02.170 345 13150.57 551.64 56995.86 88888.00 2009-12-11 12:14:03.170 345 13150.31 552.14 56996.34 88888.00 2009-12-11 12:14:04.170 345 13150.70 552.39 56996.10 88888.00 2009-12-11 12:14:05.170 345 13150.83 551.64 56996.34 88888.00 2009-12-11 12:14:06.170 345 13151.22 552.76 56996.34 88888.00 2009-12-11 12:14:07.170 345 13150.57 552.26 56996.34 88888.00 2009-12-11 12:14:08.170 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:14:09.170 345 13151.09 551.89 56995.98 88888.00 2009-12-11 12:14:10.170 345 13151.48 551.52 56996.59 88888.00 2009-12-11 12:14:11.170 345 13151.61 552.39 56996.10 88888.00 2009-12-11 12:14:12.170 345 13151.35 552.02 56995.98 88888.00 2009-12-11 12:14:13.170 345 13151.22 551.64 56996.47 88888.00 2009-12-11 12:14:14.170 345 13150.83 552.76 56995.73 88888.00 2009-12-11 12:14:15.170 345 13150.57 552.51 56995.73 88888.00 2009-12-11 12:14:16.170 345 13151.09 552.02 56995.73 88888.00 2009-12-11 12:14:17.170 345 13151.22 552.26 56994.88 88888.00 2009-12-11 12:14:18.170 345 13151.09 551.77 56995.73 88888.00 2009-12-11 12:14:19.170 345 13150.57 552.51 56995.61 88888.00 2009-12-11 12:14:20.170 345 13150.96 552.02 56995.98 88888.00 2009-12-11 12:14:21.170 345 13151.09 552.14 56995.49 88888.00 2009-12-11 12:14:22.170 345 13150.44 552.26 56995.86 88888.00 2009-12-11 12:14:23.170 345 13150.70 551.77 56995.73 88888.00 2009-12-11 12:14:24.170 345 13150.70 552.14 56995.98 88888.00 2009-12-11 12:14:25.170 345 13150.44 551.89 56995.49 88888.00 2009-12-11 12:14:26.170 345 13150.96 551.77 56995.98 88888.00 2009-12-11 12:14:27.170 345 13151.09 552.02 56995.61 88888.00 2009-12-11 12:14:28.170 345 13150.31 551.77 56996.34 88888.00 2009-12-11 12:14:29.170 345 13150.70 552.26 56995.98 88888.00 2009-12-11 12:14:30.170 345 13150.57 551.03 56996.22 88888.00 2009-12-11 12:14:31.170 345 13150.96 552.26 56995.25 88888.00 2009-12-11 12:14:32.170 345 13150.96 551.52 56995.98 88888.00 2009-12-11 12:14:33.170 345 13150.70 552.26 56996.47 88888.00 2009-12-11 12:14:34.170 345 13150.96 551.64 56996.22 88888.00 2009-12-11 12:14:35.170 345 13150.05 552.14 56995.73 88888.00 2009-12-11 12:14:36.170 345 13150.44 552.39 56996.10 88888.00 2009-12-11 12:14:37.170 345 13151.22 551.89 56995.61 88888.00 2009-12-11 12:14:38.170 345 13151.61 551.64 56996.22 88888.00 2009-12-11 12:14:39.170 345 13150.57 551.64 56995.61 88888.00 2009-12-11 12:14:40.170 345 13150.83 552.02 56996.10 88888.00 2009-12-11 12:14:41.170 345 13150.83 552.26 56995.61 88888.00 2009-12-11 12:14:42.170 345 13150.44 552.02 56995.98 88888.00 2009-12-11 12:14:43.170 345 13150.57 551.64 56996.10 88888.00 2009-12-11 12:14:44.170 345 13151.35 552.39 56995.12 88888.00 2009-12-11 12:14:45.170 345 13150.70 552.39 56996.22 88888.00 2009-12-11 12:14:46.170 345 13150.31 551.77 56995.86 88888.00 2009-12-11 12:14:47.170 345 13150.70 552.26 56995.86 88888.00 2009-12-11 12:14:48.170 345 13150.44 551.64 56995.73 88888.00 2009-12-11 12:14:49.170 345 13151.09 551.89 56996.10 88888.00 2009-12-11 12:14:50.170 345 13151.74 551.64 56995.98 88888.00 2009-12-11 12:14:51.170 345 13151.22 551.89 56995.86 88888.00 2009-12-11 12:14:52.170 345 13150.70 551.77 56995.73 88888.00 2009-12-11 12:14:53.170 345 13150.70 551.52 56995.86 88888.00 2009-12-11 12:14:54.170 345 13151.22 551.89 56995.73 88888.00 2009-12-11 12:14:55.170 345 13150.83 552.14 56995.73 88888.00 2009-12-11 12:14:56.170 345 13150.70 551.89 56995.25 88888.00 2009-12-11 12:14:57.170 345 13150.83 552.14 56995.61 88888.00 2009-12-11 12:14:58.170 345 13150.83 552.14 56996.22 88888.00 2009-12-11 12:14:59.170 345 13150.83 551.64 56995.98 88888.00 2009-12-11 12:15:00.170 345 13151.22 551.89 56995.73 88888.00 2009-12-11 12:15:01.170 345 13150.96 551.64 56995.73 88888.00 2009-12-11 12:15:02.170 345 13151.48 552.14 56996.10 88888.00 2009-12-11 12:15:03.170 345 13150.83 552.26 56996.34 88888.00 2009-12-11 12:15:04.170 345 13150.57 552.26 56996.47 88888.00 2009-12-11 12:15:05.170 345 13151.35 551.27 56996.22 88888.00 2009-12-11 12:15:06.170 345 13150.57 552.14 56996.84 88888.00 2009-12-11 12:15:07.170 345 13150.83 551.64 56996.22 88888.00 2009-12-11 12:15:08.170 345 13151.22 552.39 56996.22 88888.00 2009-12-11 12:15:09.170 345 13150.83 552.39 56996.34 88888.00 2009-12-11 12:15:10.170 345 13150.44 552.26 56995.98 88888.00 2009-12-11 12:15:11.170 345 13150.05 551.77 56995.98 88888.00 2009-12-11 12:15:12.170 345 13150.96 551.89 56996.10 88888.00 2009-12-11 12:15:13.170 345 13150.96 551.64 56996.34 88888.00 2009-12-11 12:15:14.170 345 13151.74 551.40 56996.71 88888.00 2009-12-11 12:15:15.170 345 13151.48 552.14 56995.37 88888.00 2009-12-11 12:15:16.170 345 13150.83 552.51 56995.98 88888.00 2009-12-11 12:15:17.170 345 13150.31 552.51 56996.34 88888.00 2009-12-11 12:15:18.170 345 13151.09 551.77 56996.22 88888.00 2009-12-11 12:15:19.170 345 13151.22 552.26 56995.73 88888.00 2009-12-11 12:15:20.170 345 13150.70 552.64 56996.22 88888.00 2009-12-11 12:15:21.170 345 13150.44 552.39 56996.34 88888.00 2009-12-11 12:15:22.170 345 13150.83 551.89 56996.10 88888.00 2009-12-11 12:15:23.170 345 13150.57 551.52 56996.10 88888.00 2009-12-11 12:15:24.170 345 13151.35 552.14 56996.59 88888.00 2009-12-11 12:15:25.170 345 13151.22 552.14 56996.10 88888.00 2009-12-11 12:15:26.170 345 13151.61 551.15 56995.98 88888.00 2009-12-11 12:15:27.170 345 13150.70 552.39 56996.71 88888.00 2009-12-11 12:15:28.170 345 13151.09 551.03 56996.59 88888.00 2009-12-11 12:15:29.170 345 13151.09 551.77 56996.22 88888.00 2009-12-11 12:15:30.170 345 13150.96 551.89 56996.47 88888.00 2009-12-11 12:15:31.170 345 13151.22 552.26 56996.59 88888.00 2009-12-11 12:15:32.170 345 13150.83 552.02 56996.34 88888.00 2009-12-11 12:15:33.170 345 13150.83 552.14 56996.10 88888.00 2009-12-11 12:15:34.170 345 13150.96 551.64 56995.86 88888.00 2009-12-11 12:15:35.170 345 13150.83 551.77 56995.98 88888.00 2009-12-11 12:15:36.170 345 13150.57 551.52 56995.98 88888.00 2009-12-11 12:15:37.170 345 13150.05 552.14 56995.37 88888.00 2009-12-11 12:15:38.170 345 13150.70 552.02 56996.34 88888.00 2009-12-11 12:15:39.170 345 13150.83 552.39 56996.34 88888.00 2009-12-11 12:15:40.170 345 13151.22 551.64 56996.59 88888.00 2009-12-11 12:15:41.170 345 13150.96 552.02 56996.34 88888.00 2009-12-11 12:15:42.170 345 13151.48 551.40 56996.47 88888.00 2009-12-11 12:15:43.170 345 13151.22 552.26 56996.34 88888.00 2009-12-11 12:15:44.170 345 13151.09 551.52 56995.86 88888.00 2009-12-11 12:15:45.170 345 13151.09 552.02 56995.86 88888.00 2009-12-11 12:15:46.170 345 13150.83 551.89 56995.86 88888.00 2009-12-11 12:15:47.170 345 13151.22 552.02 56995.61 88888.00 2009-12-11 12:15:48.170 345 13151.22 552.14 56996.34 88888.00 2009-12-11 12:15:49.170 345 13150.96 552.26 56996.34 88888.00 2009-12-11 12:15:50.170 345 13150.96 551.52 56997.08 88888.00 2009-12-11 12:15:51.170 345 13151.09 552.02 56995.73 88888.00 2009-12-11 12:15:52.170 345 13150.83 552.02 56996.47 88888.00 2009-12-11 12:15:53.170 345 13151.48 551.64 56995.98 88888.00 2009-12-11 12:15:54.170 345 13150.96 551.89 56996.10 88888.00 2009-12-11 12:15:55.170 345 13151.35 552.26 56995.61 88888.00 2009-12-11 12:15:56.170 345 13150.83 552.02 56995.73 88888.00 2009-12-11 12:15:57.170 345 13150.96 551.89 56995.61 88888.00 2009-12-11 12:15:58.170 345 13150.83 552.39 56996.10 88888.00 2009-12-11 12:15:59.170 345 13150.96 552.39 56995.49 88888.00 2009-12-11 12:16:00.170 345 13150.83 552.14 56996.34 88888.00 2009-12-11 12:16:01.170 345 13150.96 551.52 56996.22 88888.00 2009-12-11 12:16:02.170 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:16:03.170 345 13150.96 551.52 56996.34 88888.00 2009-12-11 12:16:04.170 345 13151.09 551.77 56996.10 88888.00 2009-12-11 12:16:05.170 345 13150.83 551.89 56995.86 88888.00 2009-12-11 12:16:06.170 345 13151.09 552.51 56995.98 88888.00 2009-12-11 12:16:07.170 345 13150.96 552.26 56996.34 88888.00 2009-12-11 12:16:08.170 345 13150.96 551.77 56995.98 88888.00 2009-12-11 12:16:09.170 345 13151.09 552.26 56996.10 88888.00 2009-12-11 12:16:10.170 345 13151.35 551.77 56995.86 88888.00 2009-12-11 12:16:11.170 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:16:12.170 345 13150.70 551.89 56995.73 88888.00 2009-12-11 12:16:13.170 345 13151.09 552.39 56995.73 88888.00 2009-12-11 12:16:14.170 345 13150.44 551.64 56996.10 88888.00 2009-12-11 12:16:15.170 345 13151.35 551.40 56995.73 88888.00 2009-12-11 12:16:16.170 345 13150.96 551.77 56995.49 88888.00 2009-12-11 12:16:17.170 345 13150.83 551.64 56996.34 88888.00 2009-12-11 12:16:18.170 345 13150.96 552.51 56996.34 88888.00 2009-12-11 12:16:19.170 345 13150.83 551.03 56996.34 88888.00 2009-12-11 12:16:20.170 345 13150.96 551.64 56996.10 88888.00 2009-12-11 12:16:21.170 345 13150.57 551.89 56995.73 88888.00 2009-12-11 12:16:22.170 345 13150.83 551.89 56996.22 88888.00 2009-12-11 12:16:23.170 345 13151.74 552.39 56996.22 88888.00 2009-12-11 12:16:24.170 345 13150.05 551.89 56995.37 88888.00 2009-12-11 12:16:25.170 345 13151.09 552.02 56995.86 88888.00 2009-12-11 12:16:26.170 345 13151.35 552.26 56995.86 88888.00 2009-12-11 12:16:27.170 345 13150.83 551.52 56996.10 88888.00 2009-12-11 12:16:28.170 345 13150.31 551.03 56996.10 88888.00 2009-12-11 12:16:29.170 345 13150.96 550.90 56995.86 88888.00 2009-12-11 12:16:30.170 345 13150.96 552.51 56996.59 88888.00 2009-12-11 12:16:31.170 345 13150.70 552.02 56995.86 88888.00 2009-12-11 12:16:32.170 345 13151.35 552.02 56995.61 88888.00 2009-12-11 12:16:33.170 345 13150.83 551.52 56995.49 88888.00 2009-12-11 12:16:34.170 345 13150.83 551.52 56995.98 88888.00 2009-12-11 12:16:35.170 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:16:36.170 345 13150.70 552.02 56995.86 88888.00 2009-12-11 12:16:37.170 345 13151.22 551.89 56996.10 88888.00 2009-12-11 12:16:38.170 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:16:39.170 345 13151.35 551.64 56995.98 88888.00 2009-12-11 12:16:40.170 345 13150.96 552.14 56995.86 88888.00 2009-12-11 12:16:41.170 345 13151.09 551.77 56995.98 88888.00 2009-12-11 12:16:42.170 345 13150.83 551.27 56995.86 88888.00 2009-12-11 12:16:43.170 345 13150.83 551.89 56996.34 88888.00 2009-12-11 12:16:44.170 345 13150.83 551.03 56996.22 88888.00 2009-12-11 12:16:45.170 345 13151.35 551.52 56996.22 88888.00 2009-12-11 12:16:46.170 345 13151.09 551.89 56995.73 88888.00 2009-12-11 12:16:47.170 345 13150.83 552.88 56995.49 88888.00 2009-12-11 12:16:48.170 345 13151.74 552.02 56995.61 88888.00 2009-12-11 12:16:49.170 345 13150.96 551.77 56995.49 88888.00 2009-12-11 12:16:50.170 345 13151.35 551.52 56995.61 88888.00 2009-12-11 12:16:51.170 345 13151.48 551.77 56995.12 88888.00 2009-12-11 12:16:52.170 345 13151.22 551.89 56996.47 88888.00 2009-12-11 12:16:53.170 345 13151.48 552.02 56995.98 88888.00 2009-12-11 12:16:54.170 345 13151.09 551.89 56995.98 88888.00 2009-12-11 12:16:55.170 345 13150.57 551.77 56995.61 88888.00 2009-12-11 12:16:56.170 345 13151.35 551.89 56996.22 88888.00 2009-12-11 12:16:57.170 345 13151.61 551.77 56995.86 88888.00 2009-12-11 12:16:58.170 345 13151.74 551.77 56995.73 88888.00 2009-12-11 12:16:59.170 345 13151.09 552.26 56996.22 88888.00 2009-12-11 12:17:00.170 345 13151.22 552.14 56995.86 88888.00 2009-12-11 12:17:01.170 345 13150.57 551.03 56996.47 88888.00 2009-12-11 12:17:02.170 345 13151.09 552.26 56996.59 88888.00 2009-12-11 12:17:03.170 345 13150.70 552.14 56995.98 88888.00 2009-12-11 12:17:04.170 345 13150.83 552.39 56995.61 88888.00 2009-12-11 12:17:05.170 345 13150.83 551.52 56995.61 88888.00 2009-12-11 12:17:06.170 345 13150.83 551.77 56996.10 88888.00 2009-12-11 12:17:07.170 345 13150.57 552.14 56995.86 88888.00 2009-12-11 12:17:08.170 345 13151.09 551.64 56995.98 88888.00 2009-12-11 12:17:09.170 345 13150.96 552.14 56996.10 88888.00 2009-12-11 12:17:10.170 345 13150.70 551.64 56995.86 88888.00 2009-12-11 12:17:11.170 345 13151.22 552.02 56995.73 88888.00 2009-12-11 12:17:12.170 345 13150.44 551.40 56996.22 88888.00 2009-12-11 12:17:13.170 345 13150.83 552.26 56996.34 88888.00 2009-12-11 12:17:14.170 345 13150.96 551.64 56995.61 88888.00 2009-12-11 12:17:15.170 345 13151.22 551.40 56995.25 88888.00 2009-12-11 12:17:16.170 345 13150.70 551.89 56996.10 88888.00 2009-12-11 12:17:17.170 345 13150.96 551.89 56995.37 88888.00 2009-12-11 12:17:18.170 345 13151.48 552.02 56995.25 88888.00 2009-12-11 12:17:19.170 345 13151.22 552.14 56996.10 88888.00 2009-12-11 12:17:20.170 345 13150.96 551.77 56996.47 88888.00 2009-12-11 12:17:21.170 345 13151.09 551.89 56995.98 88888.00 2009-12-11 12:17:22.170 345 13150.83 551.89 56995.73 88888.00 2009-12-11 12:17:23.170 345 13151.87 551.52 56996.22 88888.00 2009-12-11 12:17:24.170 345 13151.22 551.89 56995.73 88888.00 2009-12-11 12:17:25.170 345 13150.96 552.26 56995.37 88888.00 2009-12-11 12:17:26.170 345 13150.96 551.64 56996.59 88888.00 2009-12-11 12:17:27.170 345 13151.74 552.14 56995.61 88888.00 2009-12-11 12:17:28.170 345 13151.35 552.51 56996.22 88888.00 2009-12-11 12:17:29.170 345 13151.22 552.02 56995.98 88888.00 2009-12-11 12:17:30.170 345 13150.96 552.02 56995.98 88888.00 2009-12-11 12:17:31.170 345 13150.96 551.77 56995.73 88888.00 2009-12-11 12:17:32.170 345 13150.83 551.52 56995.98 88888.00 2009-12-11 12:17:33.170 345 13150.96 551.52 56996.34 88888.00 2009-12-11 12:17:34.170 345 13151.09 551.89 56995.98 88888.00 2009-12-11 12:17:35.170 345 13150.83 551.77 56995.98 88888.00 2009-12-11 12:17:36.170 345 13150.70 552.26 56995.73 88888.00 2009-12-11 12:17:37.170 345 13151.22 551.52 56995.73 88888.00 2009-12-11 12:17:38.170 345 13151.87 552.02 56995.37 88888.00 2009-12-11 12:17:39.170 345 13150.96 551.40 56995.37 88888.00 2009-12-11 12:17:40.170 345 13151.48 552.14 56996.10 88888.00 2009-12-11 12:17:41.170 345 13151.22 551.77 56995.49 88888.00 2009-12-11 12:17:42.170 345 13151.48 552.02 56996.22 88888.00 2009-12-11 12:17:43.170 345 13151.09 552.02 56996.10 88888.00 2009-12-11 12:17:44.170 345 13151.22 551.64 56995.61 88888.00 2009-12-11 12:17:45.170 345 13151.87 552.26 56995.61 88888.00 2009-12-11 12:17:46.170 345 13150.96 552.02 56995.98 88888.00 2009-12-11 12:17:47.170 345 13150.57 551.64 56995.49 88888.00 2009-12-11 12:17:48.170 345 13151.09 552.02 56995.86 88888.00 2009-12-11 12:17:49.170 345 13150.70 552.14 56996.34 88888.00 2009-12-11 12:17:50.170 345 13150.57 551.64 56995.49 88888.00 2009-12-11 12:17:51.170 345 13151.09 551.77 56995.98 88888.00 2009-12-11 12:17:52.170 345 13151.22 551.40 56995.49 88888.00 2009-12-11 12:17:53.170 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:17:54.170 345 13150.57 552.14 56995.98 88888.00 2009-12-11 12:17:55.170 345 13151.22 551.40 56996.47 88888.00 2009-12-11 12:17:56.170 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:17:57.170 345 13151.35 551.77 56995.37 88888.00 2009-12-11 12:17:58.170 345 13151.61 551.40 56995.98 88888.00 2009-12-11 12:17:59.170 345 13150.57 551.89 56995.49 88888.00 2009-12-11 12:18:00.170 345 13150.96 551.64 56996.34 88888.00 2009-12-11 12:18:01.170 345 13151.22 551.64 56995.98 88888.00 2009-12-11 12:18:02.170 345 13151.87 551.77 56996.10 88888.00 2009-12-11 12:18:03.170 345 13151.48 551.89 56995.61 88888.00 2009-12-11 12:18:04.170 345 13151.61 552.02 56996.34 88888.00 2009-12-11 12:18:05.170 345 13150.44 552.02 56996.34 88888.00 2009-12-11 12:18:06.170 345 13151.22 551.77 56995.86 88888.00 2009-12-11 12:18:07.170 345 13150.83 551.77 56996.10 88888.00 2009-12-11 12:18:08.170 345 13151.22 551.15 56995.73 88888.00 2009-12-11 12:18:09.170 345 13150.96 552.02 56995.37 88888.00 2009-12-11 12:18:10.170 345 13151.61 552.14 56996.22 88888.00 2009-12-11 12:18:11.170 345 13150.96 552.26 56995.49 88888.00 2009-12-11 12:18:12.170 345 13151.35 551.77 56995.98 88888.00 2009-12-11 12:18:13.170 345 13151.35 551.89 56995.73 88888.00 2009-12-11 12:18:14.170 345 13150.70 552.39 56996.59 88888.00 2009-12-11 12:18:15.170 345 13151.09 551.52 56996.34 88888.00 2009-12-11 12:18:16.170 345 13150.70 551.77 56996.34 88888.00 2009-12-11 12:18:17.170 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:18:18.170 345 13151.09 551.40 56996.10 88888.00 2009-12-11 12:18:19.170 345 13151.22 551.40 56996.59 88888.00 2009-12-11 12:18:20.170 345 13150.96 552.02 56996.22 88888.00 2009-12-11 12:18:21.170 345 13150.83 551.27 56995.00 88888.00 2009-12-11 12:18:22.170 345 13150.31 551.77 56996.22 88888.00 2009-12-11 12:18:23.170 345 13151.09 550.90 56995.73 88888.00 2009-12-11 12:18:24.170 345 13151.09 552.26 56996.47 88888.00 2009-12-11 12:18:25.170 345 13150.57 552.39 56996.59 88888.00 2009-12-11 12:18:26.170 345 13151.22 552.26 56995.98 88888.00 2009-12-11 12:18:27.170 345 13150.57 551.52 56995.86 88888.00 2009-12-11 12:18:28.170 345 13150.70 551.77 56995.98 88888.00 2009-12-11 12:18:29.170 345 13150.70 551.40 56996.34 88888.00 2009-12-11 12:18:30.170 345 13150.96 551.89 56995.86 88888.00 2009-12-11 12:18:31.170 345 13150.70 551.64 56995.73 88888.00 2009-12-11 12:18:32.170 345 13150.83 551.40 56995.86 88888.00 2009-12-11 12:18:33.170 345 13150.96 551.52 56995.73 88888.00 2009-12-11 12:18:34.170 345 13151.48 551.52 56995.98 88888.00 2009-12-11 12:18:35.170 345 13150.70 551.40 56995.86 88888.00 2009-12-11 12:18:36.170 345 13150.57 551.64 56996.22 88888.00 2009-12-11 12:18:37.170 345 13150.96 551.64 56996.22 88888.00 2009-12-11 12:18:38.170 345 13150.70 551.77 56996.34 88888.00 2009-12-11 12:18:39.170 345 13150.96 551.40 56996.34 88888.00 2009-12-11 12:18:40.170 345 13150.83 551.15 56995.86 88888.00 2009-12-11 12:18:41.170 345 13151.48 551.27 56995.98 88888.00 2009-12-11 12:18:42.170 345 13150.57 551.64 56996.34 88888.00 2009-12-11 12:18:43.170 345 13151.35 551.40 56995.37 88888.00 2009-12-11 12:18:44.170 345 13150.70 551.89 56996.22 88888.00 2009-12-11 12:18:45.170 345 13150.96 551.77 56995.73 88888.00 2009-12-11 12:18:46.170 345 13151.22 552.02 56995.49 88888.00 2009-12-11 12:18:47.170 345 13150.83 551.64 56996.10 88888.00 2009-12-11 12:18:48.170 345 13150.83 552.14 56996.22 88888.00 2009-12-11 12:18:49.170 345 13151.74 551.15 56996.47 88888.00 2009-12-11 12:18:50.170 345 13150.57 552.02 56995.86 88888.00 2009-12-11 12:18:51.170 345 13150.57 551.40 56995.98 88888.00 2009-12-11 12:18:52.170 345 13151.48 552.26 56995.86 88888.00 2009-12-11 12:18:53.170 345 13151.48 552.14 56995.73 88888.00 2009-12-11 12:18:54.170 345 13151.35 552.02 56996.10 88888.00 2009-12-11 12:18:55.170 345 13150.18 551.64 56996.10 88888.00 2009-12-11 12:18:56.170 345 13151.22 551.27 56996.34 88888.00 2009-12-11 12:18:57.170 345 13150.83 551.77 56996.22 88888.00 2009-12-11 12:18:58.170 345 13151.35 551.64 56996.22 88888.00 2009-12-11 12:18:59.170 345 13150.96 551.89 56996.10 88888.00 2009-12-11 12:19:00.170 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:19:01.170 345 13150.83 551.77 56995.49 88888.00 2009-12-11 12:19:02.170 345 13150.83 551.64 56995.12 88888.00 2009-12-11 12:19:03.170 345 13151.09 551.27 56996.10 88888.00 2009-12-11 12:19:04.170 345 13151.35 551.89 56996.47 88888.00 2009-12-11 12:19:05.170 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:19:06.170 345 13151.61 552.02 56995.73 88888.00 2009-12-11 12:19:07.170 345 13151.35 552.02 56996.34 88888.00 2009-12-11 12:19:08.170 345 13150.96 552.02 56996.10 88888.00 2009-12-11 12:19:09.170 345 13150.57 552.26 56995.86 88888.00 2009-12-11 12:19:10.170 345 13151.35 551.15 56996.59 88888.00 2009-12-11 12:19:11.170 345 13150.57 551.64 56995.73 88888.00 2009-12-11 12:19:12.170 345 13151.48 551.64 56995.73 88888.00 2009-12-11 12:19:13.170 345 13150.83 551.64 56996.10 88888.00 2009-12-11 12:19:14.170 345 13151.09 551.89 56996.34 88888.00 2009-12-11 12:19:15.170 345 13151.74 551.64 56995.61 88888.00 2009-12-11 12:19:16.170 345 13151.87 551.64 56995.49 88888.00 2009-12-11 12:19:17.170 345 13151.74 552.02 56996.34 88888.00 2009-12-11 12:19:18.170 345 13151.48 551.89 56995.61 88888.00 2009-12-11 12:19:19.170 345 13151.22 551.77 56995.37 88888.00 2009-12-11 12:19:20.170 345 13150.96 552.02 56995.98 88888.00 2009-12-11 12:19:21.170 345 13150.96 551.64 56995.00 88888.00 2009-12-11 12:19:22.170 345 13150.57 551.77 56996.22 88888.00 2009-12-11 12:19:23.170 345 13150.96 552.14 56996.22 88888.00 2009-12-11 12:19:24.170 345 13151.61 552.26 56995.37 88888.00 2009-12-11 12:19:25.170 345 13151.09 551.40 56995.61 88888.00 2009-12-11 12:19:26.170 345 13151.48 551.64 56995.73 88888.00 2009-12-11 12:19:27.170 345 13151.09 551.52 56995.37 88888.00 2009-12-11 12:19:28.170 345 13150.96 551.27 56995.61 88888.00 2009-12-11 12:19:29.170 345 13151.48 551.64 56995.98 88888.00 2009-12-11 12:19:30.170 345 13151.35 551.89 56996.22 88888.00 2009-12-11 12:19:31.170 345 13151.09 552.51 56995.98 88888.00 2009-12-11 12:19:32.170 345 13150.83 551.77 56995.86 88888.00 2009-12-11 12:19:33.170 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:19:34.170 345 13151.48 551.77 56995.49 88888.00 2009-12-11 12:19:35.170 345 13150.96 551.64 56995.61 88888.00 2009-12-11 12:19:36.170 345 13151.35 552.39 56995.86 88888.00 2009-12-11 12:19:37.170 345 13151.61 551.03 56996.22 88888.00 2009-12-11 12:19:38.170 345 13150.96 551.15 56996.10 88888.00 2009-12-11 12:19:39.170 345 13151.09 551.89 56996.22 88888.00 2009-12-11 12:19:40.170 345 13151.09 551.15 56995.73 88888.00 2009-12-11 12:19:41.170 345 13151.09 551.52 56995.98 88888.00 2009-12-11 12:19:42.170 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:19:43.170 345 13150.70 552.02 56995.61 88888.00 2009-12-11 12:19:44.170 345 13151.61 552.14 56995.73 88888.00 2009-12-11 12:19:45.170 345 13150.83 552.64 56995.49 88888.00 2009-12-11 12:19:46.170 345 13150.70 552.02 56995.98 88888.00 2009-12-11 12:19:47.170 345 13151.35 552.02 56995.86 88888.00 2009-12-11 12:19:48.170 345 13150.70 552.02 56995.25 88888.00 2009-12-11 12:19:49.170 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:19:50.170 345 13151.74 552.02 56995.86 88888.00 2009-12-11 12:19:51.170 345 13151.22 552.51 56996.71 88888.00 2009-12-11 12:19:52.170 345 13150.96 551.64 56996.34 88888.00 2009-12-11 12:19:53.170 345 13151.09 552.26 56996.22 88888.00 2009-12-11 12:19:54.170 345 13151.48 551.64 56995.49 88888.00 2009-12-11 12:19:55.170 345 13151.74 551.77 56995.98 88888.00 2009-12-11 12:19:56.170 345 13151.48 552.14 56996.47 88888.00 2009-12-11 12:19:57.170 345 13151.48 551.77 56995.37 88888.00 2009-12-11 12:19:58.170 345 13150.57 551.64 56995.86 88888.00 2009-12-11 12:19:59.170 345 13150.96 551.77 56996.34 88888.00 2009-12-11 12:20:00.170 345 13150.83 552.02 56996.10 88888.00 2009-12-11 12:20:01.170 345 13150.96 552.02 56996.34 88888.00 2009-12-11 12:20:02.170 345 13150.44 552.39 56996.10 88888.00 2009-12-11 12:20:03.170 345 13150.44 551.89 56996.34 88888.00 2009-12-11 12:20:04.170 345 13150.44 551.77 56996.47 88888.00 2009-12-11 12:20:05.170 345 13150.96 551.27 56995.49 88888.00 2009-12-11 12:20:06.170 345 13151.22 551.52 56996.84 88888.00 2009-12-11 12:20:07.170 345 13151.35 552.02 56995.61 88888.00 2009-12-11 12:20:08.170 345 13150.83 551.64 56995.98 88888.00 2009-12-11 12:20:09.170 345 13151.35 551.40 56995.61 88888.00 2009-12-11 12:20:10.170 345 13150.96 551.89 56996.22 88888.00 2009-12-11 12:20:11.170 345 13151.09 551.64 56995.49 88888.00 2009-12-11 12:20:12.170 345 13151.22 551.64 56995.49 88888.00 2009-12-11 12:20:13.170 345 13151.48 551.40 56996.34 88888.00 2009-12-11 12:20:14.170 345 13151.48 551.89 56995.98 88888.00 2009-12-11 12:20:15.170 345 13151.48 551.77 56995.86 88888.00 2009-12-11 12:20:16.170 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:20:17.170 345 13151.35 552.14 56995.86 88888.00 2009-12-11 12:20:18.170 345 13151.48 551.40 56996.22 88888.00 2009-12-11 12:20:19.170 345 13150.83 552.14 56995.49 88888.00 2009-12-11 12:20:20.170 345 13150.44 551.27 56995.73 88888.00 2009-12-11 12:20:21.170 345 13150.70 551.64 56996.34 88888.00 2009-12-11 12:20:22.170 345 13150.70 552.14 56995.86 88888.00 2009-12-11 12:20:23.170 345 13150.83 552.39 56996.22 88888.00 2009-12-11 12:20:24.170 345 13151.22 552.39 56995.98 88888.00 2009-12-11 12:20:25.170 345 13150.96 551.89 56996.22 88888.00 2009-12-11 12:20:26.170 345 13151.35 552.14 56995.00 88888.00 2009-12-11 12:20:27.170 345 13150.57 552.02 56995.86 88888.00 2009-12-11 12:20:28.170 345 13151.09 551.52 56995.73 88888.00 2009-12-11 12:20:29.170 345 13151.09 552.39 56995.61 88888.00 2009-12-11 12:20:30.170 345 13151.09 551.89 56995.86 88888.00 2009-12-11 12:20:31.170 345 13151.35 551.40 56996.47 88888.00 2009-12-11 12:20:32.170 345 13151.48 551.89 56995.61 88888.00 2009-12-11 12:20:33.170 345 13151.09 552.14 56996.84 88888.00 2009-12-11 12:20:34.170 345 13150.83 551.77 56995.61 88888.00 2009-12-11 12:20:35.170 345 13151.35 551.64 56995.00 88888.00 2009-12-11 12:20:36.170 345 13150.70 551.89 56995.86 88888.00 2009-12-11 12:20:37.170 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:20:38.170 345 13150.83 551.64 56995.61 88888.00 2009-12-11 12:20:39.170 345 13150.70 552.02 56994.88 88888.00 2009-12-11 12:20:40.170 345 13151.35 552.02 56995.73 88888.00 2009-12-11 12:20:41.170 345 13151.22 551.64 56996.22 88888.00 2009-12-11 12:20:42.170 345 13151.09 551.15 56995.61 88888.00 2009-12-11 12:20:43.170 345 13151.61 551.89 56995.49 88888.00 2009-12-11 12:20:44.170 345 13150.96 552.26 56995.98 88888.00 2009-12-11 12:20:45.170 345 13151.48 551.15 56995.86 88888.00 2009-12-11 12:20:46.170 345 13151.09 551.77 56996.47 88888.00 2009-12-11 12:20:47.170 345 13150.96 551.52 56995.61 88888.00 2009-12-11 12:20:48.170 345 13151.87 551.89 56995.73 88888.00 2009-12-11 12:20:49.170 345 13151.35 551.77 56995.61 88888.00 2009-12-11 12:20:50.170 345 13151.22 552.39 56995.73 88888.00 2009-12-11 12:20:51.170 345 13150.83 551.52 56996.10 88888.00 2009-12-11 12:20:52.170 345 13151.61 551.15 56996.22 88888.00 2009-12-11 12:20:53.170 345 13151.22 552.02 56995.98 88888.00 2009-12-11 12:20:54.170 345 13151.87 552.14 56996.10 88888.00 2009-12-11 12:20:55.170 345 13151.48 551.27 56996.22 88888.00 2009-12-11 12:20:56.170 345 13150.83 551.52 56995.61 88888.00 2009-12-11 12:20:57.170 345 13151.61 551.15 56995.12 88888.00 2009-12-11 12:20:58.170 345 13151.22 551.64 56995.98 88888.00 2009-12-11 12:20:59.170 345 13152.26 551.64 56996.10 88888.00 2009-12-11 12:21:00.170 345 13151.22 551.03 56996.34 88888.00 2009-12-11 12:21:01.170 345 13151.87 551.89 56995.25 88888.00 2009-12-11 12:21:02.170 345 13150.83 551.52 56996.22 88888.00 2009-12-11 12:21:03.170 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:21:04.170 345 13151.87 551.27 56996.10 88888.00 2009-12-11 12:21:05.170 345 13151.09 551.64 56995.49 88888.00 2009-12-11 12:21:06.170 345 13151.48 551.27 56995.73 88888.00 2009-12-11 12:21:07.170 345 13151.35 551.64 56995.98 88888.00 2009-12-11 12:21:08.170 345 13150.44 551.64 56995.73 88888.00 2009-12-11 12:21:09.170 345 13150.96 551.27 56995.61 88888.00 2009-12-11 12:21:10.170 345 13151.48 551.77 56996.22 88888.00 2009-12-11 12:21:11.170 345 13151.48 551.77 56995.61 88888.00 2009-12-11 12:21:12.170 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:21:13.170 345 13150.83 551.77 56995.37 88888.00 2009-12-11 12:21:14.170 345 13151.74 551.89 56995.61 88888.00 2009-12-11 12:21:15.170 345 13150.70 551.52 56995.37 88888.00 2009-12-11 12:21:16.170 345 13150.57 551.89 56995.61 88888.00 2009-12-11 12:21:17.170 345 13150.83 551.03 56996.10 88888.00 2009-12-11 12:21:18.170 345 13151.87 552.02 56995.98 88888.00 2009-12-11 12:21:19.170 345 13151.61 552.02 56996.22 88888.00 2009-12-11 12:21:20.170 345 13150.83 551.77 56995.98 88888.00 2009-12-11 12:21:21.170 345 13151.74 550.90 56996.59 88888.00 2009-12-11 12:21:22.170 345 13150.83 551.64 56996.10 88888.00 2009-12-11 12:21:23.170 345 13151.48 552.02 56995.98 88888.00 2009-12-11 12:21:24.170 345 13150.83 551.77 56995.73 88888.00 2009-12-11 12:21:25.170 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:21:26.170 345 13150.57 550.78 56996.10 88888.00 2009-12-11 12:21:27.170 345 13150.57 552.14 56995.73 88888.00 2009-12-11 12:21:28.170 345 13150.70 552.02 56995.73 88888.00 2009-12-11 12:21:29.170 345 13151.61 551.89 56995.73 88888.00 2009-12-11 12:21:30.170 345 13151.74 551.89 56995.12 88888.00 2009-12-11 12:21:31.170 345 13151.61 551.64 56995.98 88888.00 2009-12-11 12:21:32.170 345 13151.35 552.02 56995.98 88888.00 2009-12-11 12:21:33.170 345 13151.22 552.26 56995.98 88888.00 2009-12-11 12:21:34.170 345 13151.09 551.89 56995.98 88888.00 2009-12-11 12:21:35.170 345 13151.09 551.52 56995.86 88888.00 2009-12-11 12:21:36.170 345 13150.96 551.40 56995.98 88888.00 2009-12-11 12:21:37.170 345 13151.35 551.40 56995.98 88888.00 2009-12-11 12:21:38.170 345 13151.61 551.40 56995.73 88888.00 2009-12-11 12:21:39.170 345 13150.83 551.40 56996.10 88888.00 2009-12-11 12:21:40.170 345 13151.09 551.77 56995.86 88888.00 2009-12-11 12:21:41.170 345 13151.74 551.89 56995.25 88888.00 2009-12-11 12:21:42.170 345 13151.35 551.40 56995.61 88888.00 2009-12-11 12:21:43.170 345 13150.96 551.77 56996.10 88888.00 2009-12-11 12:21:44.170 345 13151.09 551.40 56996.10 88888.00 2009-12-11 12:21:45.170 345 13151.09 551.15 56995.61 88888.00 2009-12-11 12:21:46.170 345 13151.09 551.52 56995.49 88888.00 2009-12-11 12:21:47.170 345 13150.96 550.90 56995.86 88888.00 2009-12-11 12:21:48.170 345 13151.09 551.77 56995.86 88888.00 2009-12-11 12:21:49.170 345 13151.22 551.03 56995.98 88888.00 2009-12-11 12:21:50.170 345 13151.09 551.27 56995.37 88888.00 2009-12-11 12:21:51.170 345 13151.09 551.64 56996.71 88888.00 2009-12-11 12:21:52.170 345 13150.70 551.77 56995.98 88888.00 2009-12-11 12:21:53.170 345 13151.22 552.02 56995.37 88888.00 2009-12-11 12:21:54.170 345 13151.22 552.51 56995.73 88888.00 2009-12-11 12:21:55.170 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:21:56.170 345 13151.35 552.14 56995.37 88888.00 2009-12-11 12:21:57.170 345 13150.57 551.64 56995.73 88888.00 2009-12-11 12:21:58.170 345 13150.83 551.15 56995.49 88888.00 2009-12-11 12:21:59.170 345 13150.44 552.39 56995.73 88888.00 2009-12-11 12:22:00.170 345 13151.22 552.88 56995.86 88888.00 2009-12-11 12:22:01.170 345 13150.44 551.27 56995.98 88888.00 2009-12-11 12:22:02.170 345 13151.48 552.26 56995.37 88888.00 2009-12-11 12:22:03.170 345 13151.87 551.03 56995.49 88888.00 2009-12-11 12:22:04.170 345 13151.61 551.40 56995.73 88888.00 2009-12-11 12:22:05.170 345 13151.48 551.64 56995.49 88888.00 2009-12-11 12:22:06.170 345 13150.96 551.52 56996.34 88888.00 2009-12-11 12:22:07.170 345 13150.57 551.77 56995.37 88888.00 2009-12-11 12:22:08.170 345 13150.70 551.77 56995.61 88888.00 2009-12-11 12:22:09.170 345 13151.35 551.77 56995.98 88888.00 2009-12-11 12:22:10.170 345 13151.48 552.14 56995.37 88888.00 2009-12-11 12:22:11.170 345 13150.96 551.64 56996.71 88888.00 2009-12-11 12:22:12.170 345 13150.96 551.64 56996.22 88888.00 2009-12-11 12:22:13.170 345 13150.83 552.26 56995.98 88888.00 2009-12-11 12:22:14.170 345 13150.96 551.03 56995.86 88888.00 2009-12-11 12:22:15.170 345 13150.83 551.40 56995.49 88888.00 2009-12-11 12:22:16.170 345 13150.83 552.76 56995.73 88888.00 2009-12-11 12:22:17.170 345 13150.96 551.64 56995.86 88888.00 2009-12-11 12:22:18.170 345 13151.35 551.52 56996.10 88888.00 2009-12-11 12:22:19.170 345 13150.57 551.40 56995.98 88888.00 2009-12-11 12:22:20.170 345 13150.83 551.40 56995.37 88888.00 2009-12-11 12:22:21.170 345 13150.83 551.64 56995.86 88888.00 2009-12-11 12:22:22.170 345 13150.70 551.40 56996.22 88888.00 2009-12-11 12:22:23.170 345 13151.09 552.02 56995.37 88888.00 2009-12-11 12:22:24.170 345 13151.22 551.89 56995.61 88888.00 2009-12-11 12:22:25.170 345 13151.48 551.64 56995.37 88888.00 2009-12-11 12:22:26.170 345 13151.48 551.03 56995.49 88888.00 2009-12-11 12:22:27.170 345 13150.96 551.89 56995.73 88888.00 2009-12-11 12:22:28.170 345 13150.57 551.64 56995.61 88888.00 2009-12-11 12:22:29.170 345 13150.18 551.64 56995.98 88888.00 2009-12-11 12:22:30.170 345 13150.96 552.14 56996.34 88888.00 2009-12-11 12:22:31.170 345 13151.35 551.52 56996.10 88888.00 2009-12-11 12:22:32.170 345 13151.22 551.40 56995.61 88888.00 2009-12-11 12:22:33.170 345 13150.70 551.64 56995.98 88888.00 2009-12-11 12:22:34.170 345 13151.22 552.02 56996.10 88888.00 2009-12-11 12:22:35.170 345 13150.96 551.40 56995.98 88888.00 2009-12-11 12:22:36.170 345 13151.48 551.40 56996.10 88888.00 2009-12-11 12:22:37.170 345 13151.61 551.40 56996.47 88888.00 2009-12-11 12:22:38.170 345 13150.70 551.77 56995.86 88888.00 2009-12-11 12:22:39.170 345 13151.22 551.89 56995.61 88888.00 2009-12-11 12:22:40.170 345 13151.35 551.64 56995.98 88888.00 2009-12-11 12:22:41.170 345 13150.57 552.02 56996.34 88888.00 2009-12-11 12:22:42.170 345 13151.35 552.14 56996.59 88888.00 2009-12-11 12:22:43.170 345 13151.35 551.40 56995.25 88888.00 2009-12-11 12:22:44.170 345 13151.35 550.90 56995.61 88888.00 2009-12-11 12:22:45.170 345 13151.22 550.90 56996.10 88888.00 2009-12-11 12:22:46.170 345 13150.83 551.77 56996.10 88888.00 2009-12-11 12:22:47.170 345 13151.74 551.77 56995.86 88888.00 2009-12-11 12:22:48.170 345 13150.83 551.64 56995.73 88888.00 2009-12-11 12:22:49.170 345 13151.35 550.90 56995.12 88888.00 2009-12-11 12:22:50.170 345 13151.74 552.02 56995.61 88888.00 2009-12-11 12:22:51.170 345 13151.74 551.52 56995.98 88888.00 2009-12-11 12:22:52.170 345 13151.22 551.64 56995.98 88888.00 2009-12-11 12:22:53.170 345 13150.83 551.40 56996.10 88888.00 2009-12-11 12:22:54.170 345 13151.09 551.77 56995.73 88888.00 2009-12-11 12:22:55.170 345 13151.35 551.64 56995.73 88888.00 2009-12-11 12:22:56.170 345 13151.22 551.77 56996.22 88888.00 2009-12-11 12:22:57.170 345 13151.09 552.39 56995.73 88888.00 2009-12-11 12:22:58.170 345 13152.13 551.40 56996.22 88888.00 2009-12-11 12:22:59.170 345 13150.83 551.77 56995.12 88888.00 2009-12-11 12:23:00.170 345 13150.57 551.89 56995.86 88888.00 2009-12-11 12:23:01.170 345 13151.22 551.15 56996.34 88888.00 2009-12-11 12:23:02.170 345 13150.96 551.40 56996.10 88888.00 2009-12-11 12:23:03.170 345 13150.96 551.40 56995.98 88888.00 2009-12-11 12:23:04.170 345 13151.09 551.89 56996.10 88888.00 2009-12-11 12:23:05.170 345 13150.96 552.26 56996.10 88888.00 2009-12-11 12:23:06.170 345 13150.83 551.77 56995.73 88888.00 2009-12-11 12:23:07.170 345 13150.70 552.39 56995.86 88888.00 2009-12-11 12:23:08.170 345 13151.48 551.89 56996.59 88888.00 2009-12-11 12:23:09.170 345 13150.05 552.02 56996.22 88888.00 2009-12-11 12:23:10.170 345 13150.96 551.52 56995.98 88888.00 2009-12-11 12:23:11.170 345 13150.31 552.02 56995.98 88888.00 2009-12-11 12:23:12.170 345 13150.70 551.52 56995.86 88888.00 2009-12-11 12:23:13.170 345 13150.83 552.14 56995.73 88888.00 2009-12-11 12:23:14.170 345 13151.09 551.89 56996.10 88888.00 2009-12-11 12:23:15.170 345 13151.09 552.02 56995.86 88888.00 2009-12-11 12:23:16.170 345 13150.70 551.64 56995.86 88888.00 2009-12-11 12:23:17.170 345 13150.96 551.40 56995.61 88888.00 2009-12-11 12:23:18.170 345 13151.09 551.52 56995.73 88888.00 2009-12-11 12:23:19.170 345 13150.70 552.02 56995.73 88888.00 2009-12-11 12:23:20.170 345 13150.57 551.40 56996.34 88888.00 2009-12-11 12:23:21.170 345 13150.96 551.15 56995.61 88888.00 2009-12-11 12:23:22.170 345 13151.22 552.39 56995.86 88888.00 2009-12-11 12:23:23.170 345 13151.09 551.77 56995.12 88888.00 2009-12-11 12:23:24.170 345 13151.09 552.14 56996.22 88888.00 2009-12-11 12:23:25.170 345 13151.35 551.52 56995.86 88888.00 2009-12-11 12:23:26.170 345 13150.83 552.51 56995.98 88888.00 2009-12-11 12:23:27.170 345 13151.35 550.90 56995.61 88888.00 2009-12-11 12:23:28.170 345 13151.48 551.77 56995.73 88888.00 2009-12-11 12:23:29.170 345 13150.83 552.02 56995.73 88888.00 2009-12-11 12:23:30.170 345 13150.96 551.52 56995.12 88888.00 2009-12-11 12:23:31.170 345 13150.96 552.39 56995.86 88888.00 2009-12-11 12:23:32.170 345 13151.35 552.02 56995.25 88888.00 2009-12-11 12:23:33.170 345 13151.09 551.64 56995.49 88888.00 2009-12-11 12:23:34.170 345 13150.83 551.89 56996.22 88888.00 2009-12-11 12:23:35.170 345 13150.96 551.77 56996.71 88888.00 2009-12-11 12:23:36.170 345 13150.83 551.15 56995.73 88888.00 2009-12-11 12:23:37.170 345 13150.57 551.27 56995.61 88888.00 2009-12-11 12:23:38.170 345 13151.35 551.77 56995.49 88888.00 2009-12-11 12:23:39.170 345 13151.74 551.64 56995.49 88888.00 2009-12-11 12:23:40.170 345 13150.44 551.77 56996.10 88888.00 2009-12-11 12:23:41.170 345 13150.83 551.27 56996.22 88888.00 2009-12-11 12:23:42.170 345 13150.83 552.51 56995.73 88888.00 2009-12-11 12:23:43.170 345 13150.70 551.15 56995.86 88888.00 2009-12-11 12:23:44.170 345 13150.83 551.52 56995.73 88888.00 2009-12-11 12:23:45.170 345 13151.22 552.14 56995.98 88888.00 2009-12-11 12:23:46.170 345 13151.09 551.40 56994.76 88888.00 2009-12-11 12:23:47.170 345 13150.83 552.02 56995.37 88888.00 2009-12-11 12:23:48.170 345 13150.96 552.02 56995.86 88888.00 2009-12-11 12:23:49.170 345 13150.83 551.64 56995.37 88888.00 2009-12-11 12:23:50.170 345 13150.70 551.15 56995.98 88888.00 2009-12-11 12:23:51.170 345 13151.22 551.89 56995.61 88888.00 2009-12-11 12:23:52.170 345 13151.61 551.15 56995.73 88888.00 2009-12-11 12:23:53.170 345 13151.35 551.40 56996.10 88888.00 2009-12-11 12:23:54.170 345 13150.70 551.77 56995.00 88888.00 2009-12-11 12:23:55.170 345 13151.48 551.64 56995.98 88888.00 2009-12-11 12:23:56.170 345 13150.83 552.26 56995.25 88888.00 2009-12-11 12:23:57.170 345 13150.83 551.40 56995.61 88888.00 2009-12-11 12:23:58.170 345 13151.22 552.26 56995.86 88888.00 2009-12-11 12:23:59.170 345 13150.83 551.27 56995.61 88888.00 2009-12-11 12:24:00.170 345 13150.83 551.27 56995.12 88888.00 2009-12-11 12:24:01.170 345 13151.35 551.89 56996.34 88888.00 2009-12-11 12:24:02.170 345 13150.96 551.89 56996.22 88888.00 2009-12-11 12:24:03.170 345 13151.35 551.89 56995.73 88888.00 2009-12-11 12:24:04.170 345 13151.48 552.02 56995.98 88888.00 2009-12-11 12:24:05.170 345 13150.83 551.64 56996.10 88888.00 2009-12-11 12:24:06.170 345 13150.96 551.40 56996.22 88888.00 2009-12-11 12:24:07.170 345 13150.96 552.14 56995.98 88888.00 2009-12-11 12:24:08.170 345 13151.22 552.39 56995.49 88888.00 2009-12-11 12:24:09.170 345 13150.83 551.89 56996.10 88888.00 2009-12-11 12:24:10.170 345 13150.83 552.39 56995.49 88888.00 2009-12-11 12:24:11.170 345 13150.83 551.52 56995.98 88888.00 2009-12-11 12:24:12.170 345 13151.61 551.89 56996.34 88888.00 2009-12-11 12:24:13.170 345 13150.44 551.64 56995.49 88888.00 2009-12-11 12:24:14.170 345 13151.09 551.89 56995.86 88888.00 2009-12-11 12:24:15.170 345 13150.57 552.02 56995.37 88888.00 2009-12-11 12:24:16.170 345 13150.57 551.89 56996.22 88888.00 2009-12-11 12:24:17.170 345 13150.83 552.39 56995.37 88888.00 2009-12-11 12:24:18.170 345 13151.22 551.15 56995.73 88888.00 2009-12-11 12:24:19.170 345 13150.83 552.14 56995.49 88888.00 2009-12-11 12:24:20.170 345 13151.87 552.02 56995.73 88888.00 2009-12-11 12:24:21.170 345 13150.83 551.89 56995.37 88888.00 2009-12-11 12:24:22.170 345 13152.00 552.02 56996.22 88888.00 2009-12-11 12:24:23.170 345 13151.22 551.64 56995.61 88888.00 2009-12-11 12:24:24.170 345 13151.48 551.40 56995.25 88888.00 2009-12-11 12:24:25.170 345 13151.22 552.02 56995.98 88888.00 2009-12-11 12:24:26.170 345 13151.35 551.89 56995.98 88888.00 2009-12-11 12:24:27.170 345 13150.96 552.14 56995.37 88888.00 2009-12-11 12:24:28.170 345 13150.83 551.64 56995.86 88888.00 2009-12-11 12:24:29.170 345 13150.83 551.77 56995.86 88888.00 2009-12-11 12:24:30.170 345 13150.83 551.89 56995.25 88888.00 2009-12-11 12:24:31.170 345 13151.35 551.89 56995.25 88888.00 2009-12-11 12:24:32.170 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:24:33.170 345 13150.44 551.52 56995.98 88888.00 2009-12-11 12:24:34.170 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:24:35.170 345 13150.83 551.89 56995.61 88888.00 2009-12-11 12:24:36.170 345 13151.09 552.02 56995.98 88888.00 2009-12-11 12:24:37.170 345 13150.83 551.52 56995.37 88888.00 2009-12-11 12:24:38.170 345 13150.57 551.77 56995.61 88888.00 2009-12-11 12:24:39.170 345 13150.96 552.26 56995.86 88888.00 2009-12-11 12:24:40.170 345 13150.70 552.02 56994.88 88888.00 2009-12-11 12:24:41.170 345 13151.48 551.52 56995.49 88888.00 2009-12-11 12:24:42.170 345 13150.83 551.77 56995.98 88888.00 2009-12-11 12:24:43.170 345 13151.09 552.14 56996.22 88888.00 2009-12-11 12:24:44.170 345 13150.83 552.02 56995.61 88888.00 2009-12-11 12:24:45.170 345 13150.83 551.52 56995.49 88888.00 2009-12-11 12:24:46.170 345 13150.57 551.40 56995.98 88888.00 2009-12-11 12:24:47.170 345 13150.31 551.40 56995.73 88888.00 2009-12-11 12:24:48.170 345 13151.61 551.89 56996.47 88888.00 2009-12-11 12:24:49.170 345 13150.70 551.77 56995.98 88888.00 2009-12-11 12:24:50.170 345 13151.61 552.14 56995.86 88888.00 2009-12-11 12:24:51.170 345 13151.09 552.39 56995.98 88888.00 2009-12-11 12:24:52.170 345 13150.70 551.64 56995.73 88888.00 2009-12-11 12:24:53.170 345 13150.70 552.02 56996.10 88888.00 2009-12-11 12:24:54.170 345 13150.96 551.64 56995.86 88888.00 2009-12-11 12:24:55.170 345 13150.70 552.26 56995.61 88888.00 2009-12-11 12:24:56.170 345 13151.09 552.26 56995.86 88888.00 2009-12-11 12:24:57.170 345 13151.22 552.51 56995.37 88888.00 2009-12-11 12:24:58.170 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:24:59.170 345 13150.70 551.64 56995.98 88888.00 2009-12-11 12:25:00.170 345 13151.48 551.40 56995.73 88888.00 2009-12-11 12:25:01.170 345 13151.09 551.52 56995.73 88888.00 2009-12-11 12:25:02.170 345 13151.22 552.14 56996.59 88888.00 2009-12-11 12:25:03.170 345 13151.09 552.02 56995.98 88888.00 2009-12-11 12:25:04.170 345 13150.83 551.64 56995.73 88888.00 2009-12-11 12:25:05.170 345 13151.22 552.14 56995.86 88888.00 2009-12-11 12:25:06.170 345 13150.83 552.14 56995.12 88888.00 2009-12-11 12:25:07.170 345 13150.83 551.89 56995.37 88888.00 2009-12-11 12:25:08.170 345 13150.83 552.39 56995.49 88888.00 2009-12-11 12:25:09.170 345 13150.57 551.52 56995.49 88888.00 2009-12-11 12:25:10.170 345 13151.22 551.77 56995.61 88888.00 2009-12-11 12:25:11.170 345 13151.22 551.89 56996.10 88888.00 2009-12-11 12:25:12.170 345 13150.83 551.40 56995.98 88888.00 2009-12-11 12:25:13.170 345 13151.09 551.27 56995.00 88888.00 2009-12-11 12:25:14.170 345 13150.96 551.89 56995.37 88888.00 2009-12-11 12:25:15.170 345 13150.44 551.77 56995.73 88888.00 2009-12-11 12:25:16.170 345 13150.70 551.40 56995.98 88888.00 2009-12-11 12:25:17.170 345 13150.96 551.77 56995.61 88888.00 2009-12-11 12:25:18.170 345 13150.83 552.26 56995.12 88888.00 2009-12-11 12:25:19.170 345 13151.35 551.64 56995.73 88888.00 2009-12-11 12:25:20.170 345 13151.09 551.89 56995.49 88888.00 2009-12-11 12:25:21.170 345 13150.57 551.27 56995.86 88888.00 2009-12-11 12:25:22.170 345 13150.44 551.52 56995.25 88888.00 2009-12-11 12:25:23.170 345 13150.44 551.52 56995.25 88888.00 2009-12-11 12:25:24.170 345 13151.09 551.64 56996.22 88888.00 2009-12-11 12:25:25.170 345 13151.61 552.02 56995.73 88888.00 2009-12-11 12:25:26.170 345 13151.09 552.02 56995.37 88888.00 2009-12-11 12:25:27.170 345 13150.96 551.15 56995.12 88888.00 2009-12-11 12:25:28.170 345 13151.22 551.64 56995.61 88888.00 2009-12-11 12:25:29.170 345 13151.09 551.64 56995.86 88888.00 2009-12-11 12:25:30.170 345 13150.05 550.65 56995.25 88888.00 2009-12-11 12:25:31.170 345 13151.22 552.02 56995.37 88888.00 2009-12-11 12:25:32.170 345 13150.96 551.40 56994.88 88888.00 2009-12-11 12:25:33.170 345 13151.09 552.14 56996.10 88888.00 2009-12-11 12:25:34.170 345 13150.96 551.77 56995.49 88888.00 2009-12-11 12:25:35.170 345 13150.83 552.02 56995.86 88888.00 2009-12-11 12:25:36.170 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:25:37.170 345 13151.09 550.65 56995.98 88888.00 2009-12-11 12:25:38.170 345 13150.31 552.26 56996.34 88888.00 2009-12-11 12:25:39.170 345 13150.96 551.77 56995.25 88888.00 2009-12-11 12:25:40.170 345 13150.96 551.15 56995.37 88888.00 2009-12-11 12:25:41.170 345 13150.83 552.14 56995.37 88888.00 2009-12-11 12:25:42.170 345 13151.09 551.40 56995.37 88888.00 2009-12-11 12:25:43.170 345 13150.70 551.27 56995.61 88888.00 2009-12-11 12:25:44.170 345 13150.05 552.14 56995.12 88888.00 2009-12-11 12:25:45.170 345 13151.09 552.14 56995.37 88888.00 2009-12-11 12:25:46.170 345 13150.31 551.15 56995.49 88888.00 2009-12-11 12:25:47.170 345 13150.57 552.02 56995.86 88888.00 2009-12-11 12:25:48.170 345 13150.57 551.64 56995.37 88888.00 2009-12-11 12:25:49.170 345 13150.83 551.52 56995.73 88888.00 2009-12-11 12:25:50.170 345 13150.96 551.64 56995.37 88888.00 2009-12-11 12:25:51.170 345 13150.83 552.26 56996.22 88888.00 2009-12-11 12:25:52.170 345 13151.61 550.90 56995.98 88888.00 2009-12-11 12:25:53.170 345 13151.22 551.03 56996.47 88888.00 2009-12-11 12:25:54.170 345 13150.44 552.14 56995.98 88888.00 2009-12-11 12:25:55.170 345 13150.70 552.26 56995.49 88888.00 2009-12-11 12:25:56.170 345 13150.44 551.77 56995.49 88888.00 2009-12-11 12:25:57.170 345 13150.70 551.52 56995.61 88888.00 2009-12-11 12:25:58.170 345 13150.70 552.14 56995.98 88888.00 2009-12-11 12:25:59.170 345 13150.83 551.52 56995.86 88888.00 2009-12-11 12:26:00.170 345 13150.96 552.02 56995.12 88888.00 2009-12-11 12:26:01.170 345 13151.35 551.89 56995.37 88888.00 2009-12-11 12:26:02.170 345 13150.57 551.52 56995.73 88888.00 2009-12-11 12:26:03.170 345 13150.83 551.89 56996.34 88888.00 2009-12-11 12:26:04.170 345 13150.96 552.51 56995.86 88888.00 2009-12-11 12:26:05.170 345 13150.18 551.64 56995.49 88888.00 2009-12-11 12:26:06.170 345 13150.57 551.64 56995.37 88888.00 2009-12-11 12:26:07.170 345 13150.57 552.14 56995.61 88888.00 2009-12-11 12:26:08.170 345 13150.57 552.26 56995.37 88888.00 2009-12-11 12:26:09.170 345 13151.35 551.52 56995.49 88888.00 2009-12-11 12:26:10.170 345 13150.83 552.26 56994.63 88888.00 2009-12-11 12:26:11.170 345 13151.35 551.40 56995.98 88888.00 2009-12-11 12:26:12.170 345 13150.44 551.52 56995.25 88888.00 2009-12-11 12:26:13.170 345 13150.57 552.02 56996.22 88888.00 2009-12-11 12:26:14.170 345 13151.09 551.27 56995.25 88888.00 2009-12-11 12:26:15.170 345 13151.09 551.27 56995.49 88888.00 2009-12-11 12:26:16.170 345 13150.96 551.40 56995.73 88888.00 2009-12-11 12:26:17.170 345 13149.66 552.14 56995.61 88888.00 2009-12-11 12:26:18.170 345 13150.57 551.89 56995.98 88888.00 2009-12-11 12:26:19.170 345 13150.70 551.27 56995.73 88888.00 2009-12-11 12:26:20.170 345 13150.44 552.02 56995.61 88888.00 2009-12-11 12:26:21.170 345 13150.83 551.64 56995.49 88888.00 2009-12-11 12:26:22.170 345 13150.44 552.02 56996.34 88888.00 2009-12-11 12:26:23.170 345 13150.96 551.64 56995.37 88888.00 2009-12-11 12:26:24.170 345 13150.44 551.03 56995.25 88888.00 2009-12-11 12:26:25.170 345 13150.18 551.89 56995.25 88888.00 2009-12-11 12:26:26.170 345 13150.96 551.40 56995.73 88888.00 2009-12-11 12:26:27.170 345 13150.18 551.89 56995.86 88888.00 2009-12-11 12:26:28.170 345 13151.22 551.77 56995.73 88888.00 2009-12-11 12:26:29.170 345 13150.31 551.77 56996.10 88888.00 2009-12-11 12:26:30.170 345 13150.70 551.89 56995.86 88888.00 2009-12-11 12:26:31.170 345 13150.83 552.14 56995.49 88888.00 2009-12-11 12:26:32.169 345 13150.05 551.40 56995.61 88888.00 2009-12-11 12:26:33.169 345 13150.96 551.27 56995.86 88888.00 2009-12-11 12:26:34.169 345 13150.31 552.02 56995.61 88888.00 2009-12-11 12:26:35.169 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:26:36.169 345 13149.79 551.77 56995.12 88888.00 2009-12-11 12:26:37.169 345 13150.96 552.02 56995.12 88888.00 2009-12-11 12:26:38.169 345 13150.83 551.40 56995.49 88888.00 2009-12-11 12:26:39.169 345 13150.44 551.77 56995.37 88888.00 2009-12-11 12:26:40.169 345 13150.96 552.02 56995.49 88888.00 2009-12-11 12:26:41.169 345 13151.09 551.77 56995.86 88888.00 2009-12-11 12:26:42.169 345 13151.09 551.40 56996.22 88888.00 2009-12-11 12:26:43.169 345 13150.57 551.77 56995.86 88888.00 2009-12-11 12:26:44.169 345 13150.18 551.52 56995.61 88888.00 2009-12-11 12:26:45.169 345 13150.83 551.27 56995.49 88888.00 2009-12-11 12:26:46.169 345 13150.18 551.89 56995.73 88888.00 2009-12-11 12:26:47.169 345 13151.09 552.26 56995.49 88888.00 2009-12-11 12:26:48.169 345 13151.09 551.77 56995.61 88888.00 2009-12-11 12:26:49.169 345 13151.09 551.64 56995.98 88888.00 2009-12-11 12:26:50.169 345 13151.22 551.77 56995.73 88888.00 2009-12-11 12:26:51.169 345 13150.96 551.52 56995.73 88888.00 2009-12-11 12:26:52.169 345 13150.83 552.02 56995.49 88888.00 2009-12-11 12:26:53.169 345 13150.83 551.89 56995.49 88888.00 2009-12-11 12:26:54.169 345 13150.96 551.77 56995.73 88888.00 2009-12-11 12:26:55.169 345 13150.31 551.77 56995.00 88888.00 2009-12-11 12:26:56.169 345 13150.31 552.14 56995.12 88888.00 2009-12-11 12:26:57.169 345 13151.09 552.02 56995.25 88888.00 2009-12-11 12:26:58.169 345 13150.57 551.89 56995.86 88888.00 2009-12-11 12:26:59.169 345 13150.05 552.39 56995.12 88888.00 2009-12-11 12:27:00.169 345 13151.61 551.89 56995.86 88888.00 2009-12-11 12:27:01.169 345 13151.35 551.52 56995.12 88888.00 2009-12-11 12:27:02.169 345 13150.83 552.26 56995.61 88888.00 2009-12-11 12:27:03.169 345 13150.83 552.14 56995.86 88888.00 2009-12-11 12:27:04.169 345 13150.83 552.14 56996.22 88888.00 2009-12-11 12:27:05.169 345 13150.70 551.77 56996.34 88888.00 2009-12-11 12:27:06.169 345 13150.83 551.89 56996.59 88888.00 2009-12-11 12:27:07.169 345 13151.09 551.64 56995.37 88888.00 2009-12-11 12:27:08.169 345 13150.70 551.40 56995.25 88888.00 2009-12-11 12:27:09.169 345 13151.35 552.39 56995.86 88888.00 2009-12-11 12:27:10.169 345 13150.96 551.52 56995.61 88888.00 2009-12-11 12:27:11.169 345 13150.96 551.77 56996.34 88888.00 2009-12-11 12:27:12.169 345 13150.70 551.52 56995.73 88888.00 2009-12-11 12:27:13.169 345 13151.74 551.27 56996.10 88888.00 2009-12-11 12:27:14.169 345 13151.35 552.14 56995.49 88888.00 2009-12-11 12:27:15.169 345 13150.83 551.40 56995.25 88888.00 2009-12-11 12:27:16.169 345 13151.09 551.15 56995.73 88888.00 2009-12-11 12:27:17.169 345 13150.57 552.39 56995.25 88888.00 2009-12-11 12:27:18.169 345 13150.83 551.27 56995.49 88888.00 2009-12-11 12:27:19.169 345 13150.96 551.77 56995.49 88888.00 2009-12-11 12:27:20.169 345 13150.83 551.52 56995.49 88888.00 2009-12-11 12:27:21.169 345 13151.22 551.89 56995.49 88888.00 2009-12-11 12:27:22.169 345 13150.83 551.64 56995.86 88888.00 2009-12-11 12:27:23.169 345 13150.96 551.64 56995.61 88888.00 2009-12-11 12:27:24.169 345 13151.61 551.27 56995.61 88888.00 2009-12-11 12:27:25.169 345 13151.48 551.77 56996.22 88888.00 2009-12-11 12:27:26.169 345 13150.83 552.02 56995.49 88888.00 2009-12-11 12:27:27.169 345 13150.83 551.03 56995.86 88888.00 2009-12-11 12:27:28.169 345 13150.44 551.40 56996.10 88888.00 2009-12-11 12:27:29.169 345 13151.22 551.77 56995.98 88888.00 2009-12-11 12:27:30.169 345 13150.57 552.14 56995.61 88888.00 2009-12-11 12:27:31.169 345 13150.57 551.27 56996.10 88888.00 2009-12-11 12:27:32.169 345 13150.70 551.64 56996.22 88888.00 2009-12-11 12:27:33.169 345 13150.70 552.02 56995.37 88888.00 2009-12-11 12:27:34.169 345 13150.44 551.64 56995.98 88888.00 2009-12-11 12:27:35.169 345 13151.09 551.03 56995.25 88888.00 2009-12-11 12:27:36.169 345 13150.96 551.27 56996.10 88888.00 2009-12-11 12:27:37.169 345 13150.31 552.26 56995.86 88888.00 2009-12-11 12:27:38.169 345 13150.83 551.52 56995.73 88888.00 2009-12-11 12:27:39.169 345 13150.57 551.64 56995.25 88888.00 2009-12-11 12:27:40.169 345 13150.31 551.64 56995.12 88888.00 2009-12-11 12:27:41.169 345 13150.31 551.77 56995.49 88888.00 2009-12-11 12:27:42.169 345 13150.70 551.89 56995.98 88888.00 2009-12-11 12:27:43.169 345 13150.83 551.77 56995.25 88888.00 2009-12-11 12:27:44.169 345 13150.57 551.77 56995.73 88888.00 2009-12-11 12:27:45.169 345 13150.57 551.77 56995.37 88888.00 2009-12-11 12:27:46.169 345 13149.92 553.01 56995.49 88888.00 2009-12-11 12:27:47.169 345 13151.09 551.77 56996.34 88888.00 2009-12-11 12:27:48.169 345 13150.96 551.77 56995.98 88888.00 2009-12-11 12:27:49.169 345 13150.31 552.26 56996.10 88888.00 2009-12-11 12:27:50.169 345 13150.31 551.64 56995.37 88888.00 2009-12-11 12:27:51.169 345 13150.83 552.14 56995.25 88888.00 2009-12-11 12:27:52.169 345 13150.96 551.52 56995.37 88888.00 2009-12-11 12:27:53.169 345 13151.22 552.02 56996.34 88888.00 2009-12-11 12:27:54.169 345 13151.61 551.52 56995.86 88888.00 2009-12-11 12:27:55.169 345 13150.96 551.89 56995.73 88888.00 2009-12-11 12:27:56.169 345 13151.09 552.02 56995.73 88888.00 2009-12-11 12:27:57.169 345 13150.18 551.40 56995.86 88888.00 2009-12-11 12:27:58.169 345 13150.31 552.39 56995.86 88888.00 2009-12-11 12:27:59.169 345 13150.31 552.26 56995.73 88888.00 2009-12-11 12:28:00.169 345 13150.57 551.64 56995.98 88888.00 2009-12-11 12:28:01.169 345 13150.70 552.39 56995.61 88888.00 2009-12-11 12:28:02.169 345 13150.70 551.77 56995.86 88888.00 2009-12-11 12:28:03.169 345 13151.74 552.39 56996.22 88888.00 2009-12-11 12:28:04.169 345 13150.83 551.77 56996.22 88888.00 2009-12-11 12:28:05.169 345 13150.57 551.15 56995.61 88888.00 2009-12-11 12:28:06.169 345 13150.96 552.14 56995.61 88888.00 2009-12-11 12:28:07.169 345 13151.09 551.77 56996.10 88888.00 2009-12-11 12:28:08.169 345 13151.22 551.52 56995.37 88888.00 2009-12-11 12:28:09.169 345 13150.70 552.14 56996.34 88888.00 2009-12-11 12:28:10.169 345 13151.09 552.02 56996.10 88888.00 2009-12-11 12:28:11.169 345 13150.70 551.77 56995.49 88888.00 2009-12-11 12:28:12.169 345 13150.70 551.77 56995.98 88888.00 2009-12-11 12:28:13.169 345 13151.09 552.02 56995.98 88888.00 2009-12-11 12:28:14.169 345 13150.96 552.02 56995.25 88888.00 2009-12-11 12:28:15.169 345 13150.96 551.64 56995.00 88888.00 2009-12-11 12:28:16.169 345 13150.70 552.14 56995.73 88888.00 2009-12-11 12:28:17.169 345 13151.22 552.39 56995.61 88888.00 2009-12-11 12:28:18.169 345 13150.70 551.89 56995.12 88888.00 2009-12-11 12:28:19.169 345 13151.22 552.51 56995.49 88888.00 2009-12-11 12:28:20.169 345 13151.09 552.02 56995.86 88888.00 2009-12-11 12:28:21.169 345 13150.96 551.40 56994.76 88888.00 2009-12-11 12:28:22.169 345 13151.22 552.26 56996.34 88888.00 2009-12-11 12:28:23.169 345 13150.96 551.77 56995.86 88888.00 2009-12-11 12:28:24.169 345 13150.83 551.64 56995.86 88888.00 2009-12-11 12:28:25.169 345 13151.61 551.40 56995.49 88888.00 2009-12-11 12:28:26.169 345 13151.09 551.77 56995.61 88888.00 2009-12-11 12:28:27.169 345 13150.57 551.89 56995.98 88888.00 2009-12-11 12:28:28.169 345 13151.48 551.77 56995.73 88888.00 2009-12-11 12:28:29.169 345 13151.09 550.90 56995.61 88888.00 2009-12-11 12:28:30.169 345 13151.48 551.64 56995.00 88888.00 2009-12-11 12:28:31.169 345 13151.48 552.51 56995.61 88888.00 2009-12-11 12:28:32.169 345 13151.48 551.77 56996.10 88888.00 2009-12-11 12:28:33.169 345 13151.09 552.26 56996.34 88888.00 2009-12-11 12:28:34.169 345 13150.83 551.52 56996.10 88888.00 2009-12-11 12:28:35.169 345 13151.35 551.77 56995.98 88888.00 2009-12-11 12:28:36.169 345 13151.48 551.77 56995.73 88888.00 2009-12-11 12:28:37.169 345 13151.09 552.39 56995.25 88888.00 2009-12-11 12:28:38.169 345 13150.70 552.02 56996.10 88888.00 2009-12-11 12:28:39.169 345 13151.35 552.14 56995.73 88888.00 2009-12-11 12:28:40.169 345 13151.09 551.89 56996.22 88888.00 2009-12-11 12:28:41.169 345 13150.44 552.14 56995.25 88888.00 2009-12-11 12:28:42.169 345 13150.83 552.51 56995.61 88888.00 2009-12-11 12:28:43.169 345 13150.57 551.52 56995.49 88888.00 2009-12-11 12:28:44.169 345 13150.31 551.89 56995.86 88888.00 2009-12-11 12:28:45.169 345 13151.22 551.27 56995.37 88888.00 2009-12-11 12:28:46.169 345 13150.31 551.77 56996.22 88888.00 2009-12-11 12:28:47.169 345 13151.61 551.52 56995.98 88888.00 2009-12-11 12:28:48.169 345 13150.96 552.02 56995.49 88888.00 2009-12-11 12:28:49.169 345 13150.96 551.89 56995.73 88888.00 2009-12-11 12:28:50.169 345 13150.96 551.77 56996.22 88888.00 2009-12-11 12:28:51.169 345 13150.83 552.14 56996.71 88888.00 2009-12-11 12:28:52.169 345 13150.57 552.02 56996.71 88888.00 2009-12-11 12:28:53.169 345 13151.09 551.77 56995.73 88888.00 2009-12-11 12:28:54.169 345 13150.57 551.64 56995.98 88888.00 2009-12-11 12:28:55.169 345 13151.35 552.02 56995.73 88888.00 2009-12-11 12:28:56.169 345 13151.35 552.39 56995.98 88888.00 2009-12-11 12:28:57.169 345 13150.57 552.02 56996.34 88888.00 2009-12-11 12:28:58.169 345 13150.96 551.89 56995.86 88888.00 2009-12-11 12:28:59.169 345 13151.48 551.64 56995.73 88888.00 2009-12-11 12:29:00.169 345 13150.70 551.89 56995.98 88888.00 2009-12-11 12:29:01.169 345 13151.09 552.51 56995.86 88888.00 2009-12-11 12:29:02.169 345 13151.09 552.26 56996.22 88888.00 2009-12-11 12:29:03.169 345 13151.35 551.64 56995.37 88888.00 2009-12-11 12:29:04.169 345 13150.83 551.52 56995.98 88888.00 2009-12-11 12:29:05.169 345 13150.96 551.77 56995.98 88888.00 2009-12-11 12:29:06.169 345 13150.83 551.77 56996.22 88888.00 2009-12-11 12:29:07.169 345 13150.83 552.64 56995.61 88888.00 2009-12-11 12:29:08.169 345 13151.22 552.14 56995.61 88888.00 2009-12-11 12:29:09.169 345 13150.96 552.02 56995.49 88888.00 2009-12-11 12:29:10.169 345 13151.22 551.77 56995.49 88888.00 2009-12-11 12:29:11.169 345 13150.44 552.02 56995.61 88888.00 2009-12-11 12:29:12.169 345 13150.83 551.77 56995.61 88888.00 2009-12-11 12:29:13.169 345 13150.83 551.64 56995.49 88888.00 2009-12-11 12:29:14.169 345 13151.87 551.40 56995.86 88888.00 2009-12-11 12:29:15.169 345 13151.48 551.77 56997.32 88888.00 2009-12-11 12:29:16.169 345 13150.44 551.89 56996.10 88888.00 2009-12-11 12:29:17.169 345 13151.22 551.77 56995.49 88888.00 2009-12-11 12:29:18.169 345 13151.22 551.64 56995.73 88888.00 2009-12-11 12:29:19.169 345 13150.96 551.27 56995.61 88888.00 2009-12-11 12:29:20.169 345 13150.57 551.89 56995.37 88888.00 2009-12-11 12:29:21.169 345 13151.09 551.40 56995.98 88888.00 2009-12-11 12:29:22.169 345 13150.83 551.77 56995.73 88888.00 2009-12-11 12:29:23.169 345 13150.96 551.64 56995.73 88888.00 2009-12-11 12:29:24.169 345 13152.00 551.52 56995.73 88888.00 2009-12-11 12:29:25.169 345 13151.09 551.77 56995.98 88888.00 2009-12-11 12:29:26.169 345 13150.96 551.52 56995.25 88888.00 2009-12-11 12:29:27.169 345 13151.61 552.26 56995.73 88888.00 2009-12-11 12:29:28.169 345 13150.57 551.77 56996.10 88888.00 2009-12-11 12:29:29.169 345 13151.74 551.52 56995.73 88888.00 2009-12-11 12:29:30.169 345 13151.48 551.64 56995.86 88888.00 2009-12-11 12:29:31.169 345 13150.96 551.89 56995.61 88888.00 2009-12-11 12:29:32.169 345 13150.70 551.52 56995.25 88888.00 2009-12-11 12:29:33.169 345 13151.48 552.26 56995.25 88888.00 2009-12-11 12:29:34.169 345 13151.48 551.89 56996.10 88888.00 2009-12-11 12:29:35.169 345 13152.00 551.52 56995.98 88888.00 2009-12-11 12:29:36.169 345 13151.74 552.39 56995.73 88888.00 2009-12-11 12:29:37.169 345 13151.35 551.89 56996.22 88888.00 2009-12-11 12:29:38.169 345 13151.61 552.26 56995.49 88888.00 2009-12-11 12:29:39.169 345 13151.22 551.77 56995.73 88888.00 2009-12-11 12:29:40.169 345 13151.48 551.77 56995.86 88888.00 2009-12-11 12:29:41.169 345 13151.74 551.77 56995.49 88888.00 2009-12-11 12:29:42.169 345 13151.22 551.27 56996.22 88888.00 2009-12-11 12:29:43.169 345 13151.35 551.64 56995.73 88888.00 2009-12-11 12:29:44.169 345 13151.61 551.64 56995.61 88888.00 2009-12-11 12:29:45.169 345 13151.61 552.14 56995.61 88888.00 2009-12-11 12:29:46.169 345 13151.22 552.14 56995.49 88888.00 2009-12-11 12:29:47.169 345 13151.22 551.77 56995.98 88888.00 2009-12-11 12:29:48.169 345 13150.70 552.39 56995.86 88888.00 2009-12-11 12:29:49.169 345 13151.35 551.40 56995.98 88888.00 2009-12-11 12:29:50.169 345 13151.35 551.89 56995.61 88888.00 2009-12-11 12:29:51.169 345 13151.22 551.52 56995.61 88888.00 2009-12-11 12:29:52.169 345 13150.70 551.77 56995.98 88888.00 2009-12-11 12:29:53.169 345 13151.22 551.64 56995.73 88888.00 2009-12-11 12:29:54.169 345 13151.61 551.64 56995.37 88888.00 2009-12-11 12:29:55.169 345 13151.61 552.14 56995.49 88888.00 2009-12-11 12:29:56.169 345 13151.61 551.89 56995.86 88888.00 2009-12-11 12:29:57.169 345 13151.09 551.77 56995.37 88888.00 2009-12-11 12:29:58.169 345 13151.22 552.14 56995.61 88888.00 2009-12-11 12:29:59.169 345 13151.74 552.02 56995.86 88888.00 2009-12-11 12:30:00.169 345 13150.83 552.26 56996.10 88888.00 2009-12-11 12:30:01.169 345 13151.74 551.89 56995.12 88888.00 2009-12-11 12:30:02.169 345 13150.96 551.27 56995.25 88888.00 2009-12-11 12:30:03.169 345 13151.35 551.89 56995.73 88888.00 2009-12-11 12:30:04.169 345 13151.22 551.77 56995.61 88888.00 2009-12-11 12:30:05.169 345 13151.74 552.02 56996.10 88888.00 2009-12-11 12:30:06.169 345 13151.22 551.52 56995.73 88888.00 2009-12-11 12:30:07.169 345 13150.83 551.03 56995.49 88888.00 2009-12-11 12:30:08.169 345 13150.83 551.64 56995.49 88888.00 2009-12-11 12:30:09.169 345 13151.48 551.40 56995.98 88888.00 2009-12-11 12:30:10.169 345 13151.74 552.26 56995.98 88888.00 2009-12-11 12:30:11.169 345 13151.09 552.26 56995.86 88888.00 2009-12-11 12:30:12.169 345 13151.87 551.77 56996.22 88888.00 2009-12-11 12:30:13.169 345 13151.22 551.52 56995.37 88888.00 2009-12-11 12:30:14.169 345 13151.74 551.27 56995.61 88888.00 2009-12-11 12:30:15.169 345 13151.35 551.64 56995.49 88888.00 2009-12-11 12:30:16.169 345 13151.87 551.64 56995.86 88888.00 2009-12-11 12:30:17.169 345 13152.00 551.64 56996.47 88888.00 2009-12-11 12:30:18.169 345 13151.22 551.27 56995.49 88888.00 2009-12-11 12:30:19.169 345 13152.00 552.51 56996.10 88888.00 2009-12-11 12:30:20.169 345 13151.48 551.52 56996.10 88888.00 2009-12-11 12:30:21.169 345 13151.22 551.89 56995.12 88888.00 2009-12-11 12:30:22.169 345 13151.09 551.40 56996.10 88888.00 2009-12-11 12:30:23.169 345 13151.22 551.64 56996.34 88888.00 2009-12-11 12:30:24.169 345 13151.61 551.52 56995.73 88888.00 2009-12-11 12:30:25.169 345 13151.22 551.64 56995.86 88888.00 2009-12-11 12:30:26.169 345 13151.48 551.64 56996.22 88888.00 2009-12-11 12:30:27.169 345 13151.61 551.64 56995.86 88888.00 2009-12-11 12:30:28.169 345 13151.74 551.64 56995.37 88888.00 2009-12-11 12:30:29.169 345 13151.22 550.90 56995.49 88888.00 2009-12-11 12:30:30.169 345 13151.61 552.14 56995.86 88888.00 2009-12-11 12:30:31.169 345 13151.61 551.64 56996.22 88888.00 2009-12-11 12:30:32.169 345 13151.48 551.64 56995.49 88888.00 2009-12-11 12:30:33.169 345 13150.96 551.52 56995.49 88888.00 2009-12-11 12:30:34.169 345 13151.48 551.89 56995.25 88888.00 2009-12-11 12:30:35.169 345 13151.35 552.02 56995.73 88888.00 2009-12-11 12:30:36.169 345 13150.70 551.89 56996.10 88888.00 2009-12-11 12:30:37.169 345 13151.48 552.39 56995.49 88888.00 2009-12-11 12:30:38.169 345 13151.09 551.77 56995.73 88888.00 2009-12-11 12:30:39.169 345 13151.61 551.15 56995.73 88888.00 2009-12-11 12:30:40.169 345 13151.87 551.52 56995.49 88888.00 2009-12-11 12:30:41.169 345 13151.35 551.77 56995.98 88888.00 2009-12-11 12:30:42.169 345 13150.70 552.39 56995.61 88888.00 2009-12-11 12:30:43.169 345 13151.48 552.14 56995.73 88888.00 2009-12-11 12:30:44.169 345 13151.09 551.64 56995.86 88888.00 2009-12-11 12:30:45.169 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:30:46.169 345 13151.09 551.52 56995.25 88888.00 2009-12-11 12:30:47.169 345 13151.48 551.89 56995.61 88888.00 2009-12-11 12:30:48.169 345 13151.48 552.14 56995.86 88888.00 2009-12-11 12:30:49.169 345 13151.35 551.77 56995.37 88888.00 2009-12-11 12:30:50.169 345 13151.74 551.27 56995.49 88888.00 2009-12-11 12:30:51.169 345 13152.13 552.14 56996.34 88888.00 2009-12-11 12:30:52.169 345 13151.74 552.39 56995.49 88888.00 2009-12-11 12:30:53.169 345 13151.48 551.77 56995.86 88888.00 2009-12-11 12:30:54.169 345 13151.22 552.51 56995.86 88888.00 2009-12-11 12:30:55.169 345 13151.48 552.02 56995.73 88888.00 2009-12-11 12:30:56.169 345 13151.48 552.39 56995.86 88888.00 2009-12-11 12:30:57.169 345 13150.83 552.51 56996.59 88888.00 2009-12-11 12:30:58.169 345 13151.22 552.26 56995.98 88888.00 2009-12-11 12:30:59.169 345 13151.61 551.64 56996.22 88888.00 2009-12-11 12:31:00.169 345 13150.96 551.77 56995.25 88888.00 2009-12-11 12:31:01.169 345 13151.09 551.15 56995.61 88888.00 2009-12-11 12:31:02.169 345 13151.35 552.14 56996.22 88888.00 2009-12-11 12:31:03.169 345 13151.35 551.27 56996.10 88888.00 2009-12-11 12:31:04.169 345 13151.61 551.40 56995.73 88888.00 2009-12-11 12:31:05.169 345 13151.22 552.02 56995.98 88888.00 2009-12-11 12:31:06.169 345 13151.87 551.40 56995.49 88888.00 2009-12-11 12:31:07.169 345 13151.48 551.89 56995.37 88888.00 2009-12-11 12:31:08.169 345 13151.22 551.64 56995.86 88888.00 2009-12-11 12:31:09.169 345 13151.22 552.64 56995.49 88888.00 2009-12-11 12:31:10.169 345 13151.22 552.39 56995.86 88888.00 2009-12-11 12:31:11.169 345 13151.61 551.40 56995.61 88888.00 2009-12-11 12:31:12.169 345 13152.39 551.27 56995.49 88888.00 2009-12-11 12:31:13.169 345 13150.70 551.52 56995.61 88888.00 2009-12-11 12:31:14.169 345 13151.35 551.89 56995.98 88888.00 2009-12-11 12:31:15.169 345 13151.09 550.90 56995.73 88888.00 2009-12-11 12:31:16.169 345 13151.87 551.40 56995.86 88888.00 2009-12-11 12:31:17.169 345 13151.48 551.15 56995.98 88888.00 2009-12-11 12:31:18.169 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:31:19.169 345 13151.22 551.40 56996.22 88888.00 2009-12-11 12:31:20.169 345 13151.61 551.89 56995.98 88888.00 2009-12-11 12:31:21.169 345 13151.74 551.52 56995.73 88888.00 2009-12-11 12:31:22.169 345 13151.48 552.02 56996.22 88888.00 2009-12-11 12:31:23.169 345 13150.83 550.90 56995.49 88888.00 2009-12-11 12:31:24.169 345 13151.74 551.52 56995.37 88888.00 2009-12-11 12:31:25.169 345 13150.83 551.03 56995.25 88888.00 2009-12-11 12:31:26.169 345 13151.35 552.02 56996.22 88888.00 2009-12-11 12:31:27.169 345 13150.96 551.64 56996.34 88888.00 2009-12-11 12:31:28.169 345 13151.74 551.40 56995.61 88888.00 2009-12-11 12:31:29.169 345 13151.87 551.77 56996.59 88888.00 2009-12-11 12:31:30.169 345 13151.48 551.52 56995.98 88888.00 2009-12-11 12:31:31.169 345 13152.00 551.77 56995.86 88888.00 2009-12-11 12:31:32.169 345 13151.35 551.64 56996.47 88888.00 2009-12-11 12:31:33.169 345 13151.09 551.64 56996.47 88888.00 2009-12-11 12:31:34.169 345 13151.74 551.15 56996.22 88888.00 2009-12-11 12:31:35.169 345 13151.09 551.40 56996.34 88888.00 2009-12-11 12:31:36.169 345 13152.00 551.27 56995.25 88888.00 2009-12-11 12:31:37.169 345 13150.96 552.02 56995.37 88888.00 2009-12-11 12:31:38.169 345 13151.35 551.27 56996.22 88888.00 2009-12-11 12:31:39.169 345 13151.35 551.77 56995.86 88888.00 2009-12-11 12:31:40.169 345 13151.74 552.14 56995.73 88888.00 2009-12-11 12:31:41.169 345 13151.22 551.77 56995.98 88888.00 2009-12-11 12:31:42.169 345 13150.96 551.52 56995.98 88888.00 2009-12-11 12:31:43.169 345 13151.22 551.89 56995.86 88888.00 2009-12-11 12:31:44.169 345 13151.35 551.27 56996.22 88888.00 2009-12-11 12:31:45.169 345 13151.09 551.40 56996.34 88888.00 2009-12-11 12:31:46.169 345 13151.48 551.40 56996.59 88888.00 2009-12-11 12:31:47.169 345 13151.22 551.52 56995.61 88888.00 2009-12-11 12:31:48.169 345 13151.22 551.40 56996.22 88888.00 2009-12-11 12:31:49.169 345 13150.57 551.64 56995.73 88888.00 2009-12-11 12:31:50.169 345 13150.83 550.78 56995.61 88888.00 2009-12-11 12:31:51.169 345 13150.70 551.03 56995.86 88888.00 2009-12-11 12:31:52.169 345 13151.48 551.27 56995.98 88888.00 2009-12-11 12:31:53.169 345 13151.09 551.52 56996.34 88888.00 2009-12-11 12:31:54.169 345 13150.83 551.52 56995.12 88888.00 2009-12-11 12:31:55.169 345 13151.35 550.90 56996.10 88888.00 2009-12-11 12:31:56.169 345 13151.22 552.26 56996.10 88888.00 2009-12-11 12:31:57.169 345 13150.83 551.40 56996.47 88888.00 2009-12-11 12:31:58.169 345 13150.83 551.77 56995.86 88888.00 2009-12-11 12:31:59.169 345 13150.96 552.02 56995.86 88888.00 2009-12-11 12:32:00.169 345 13150.83 551.27 56995.73 88888.00 2009-12-11 12:32:01.169 345 13151.35 551.64 56995.61 88888.00 2009-12-11 12:32:02.169 345 13151.22 551.40 56995.98 88888.00 2009-12-11 12:32:03.169 345 13151.48 551.15 56995.25 88888.00 2009-12-11 12:32:04.169 345 13151.22 551.77 56995.98 88888.00 2009-12-11 12:32:05.169 345 13150.83 551.77 56996.10 88888.00 2009-12-11 12:32:06.169 345 13151.09 551.40 56995.49 88888.00 2009-12-11 12:32:07.169 345 13150.44 551.89 56995.49 88888.00 2009-12-11 12:32:08.169 345 13150.83 551.15 56995.49 88888.00 2009-12-11 12:32:09.169 345 13150.83 552.02 56995.86 88888.00 2009-12-11 12:32:10.169 345 13151.48 551.52 56995.49 88888.00 2009-12-11 12:32:11.169 345 13151.74 551.03 56995.37 88888.00 2009-12-11 12:32:12.169 345 13150.57 551.64 56995.98 88888.00 2009-12-11 12:32:13.169 345 13151.35 551.27 56996.10 88888.00 2009-12-11 12:32:14.169 345 13150.83 551.03 56995.86 88888.00 2009-12-11 12:32:15.169 345 13151.22 551.89 56995.86 88888.00 2009-12-11 12:32:16.169 345 13150.57 551.89 56995.86 88888.00 2009-12-11 12:32:17.169 345 13151.35 551.89 56995.61 88888.00 2009-12-11 12:32:18.169 345 13151.35 552.39 56995.49 88888.00 2009-12-11 12:32:19.169 345 13151.35 552.02 56996.22 88888.00 2009-12-11 12:32:20.169 345 13151.87 551.64 56996.22 88888.00 2009-12-11 12:32:21.169 345 13151.87 551.64 56995.61 88888.00 2009-12-11 12:32:22.169 345 13150.57 551.52 56996.10 88888.00 2009-12-11 12:32:23.169 345 13150.96 551.52 56995.98 88888.00 2009-12-11 12:32:24.169 345 13151.22 551.77 56995.86 88888.00 2009-12-11 12:32:25.169 345 13150.70 551.77 56996.10 88888.00 2009-12-11 12:32:26.169 345 13151.35 550.78 56995.49 88888.00 2009-12-11 12:32:27.169 345 13151.35 551.15 56995.98 88888.00 2009-12-11 12:32:28.169 345 13151.35 551.40 56995.98 88888.00 2009-12-11 12:32:29.169 345 13151.48 551.89 56995.61 88888.00 2009-12-11 12:32:30.169 345 13150.96 551.27 56995.98 88888.00 2009-12-11 12:32:31.169 345 13151.87 551.40 56995.98 88888.00 2009-12-11 12:32:32.169 345 13150.83 551.77 56995.49 88888.00 2009-12-11 12:32:33.169 345 13150.96 551.77 56995.49 88888.00 2009-12-11 12:32:34.169 345 13151.22 551.77 56995.86 88888.00 2009-12-11 12:32:35.169 345 13151.48 551.64 56995.98 88888.00 2009-12-11 12:32:36.169 345 13151.09 551.27 56995.37 88888.00 2009-12-11 12:32:37.169 345 13151.48 552.02 56996.10 88888.00 2009-12-11 12:32:38.169 345 13151.48 552.14 56995.86 88888.00 2009-12-11 12:32:39.169 345 13151.61 551.27 56996.10 88888.00 2009-12-11 12:32:40.169 345 13151.87 551.64 56996.10 88888.00 2009-12-11 12:32:41.169 345 13151.87 551.64 56995.86 88888.00 2009-12-11 12:32:42.169 345 13151.74 551.64 56995.86 88888.00 2009-12-11 12:32:43.169 345 13151.22 552.02 56996.47 88888.00 2009-12-11 12:32:44.169 345 13151.35 551.52 56996.22 88888.00 2009-12-11 12:32:45.169 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:32:46.169 345 13151.61 551.77 56995.37 88888.00 2009-12-11 12:32:47.169 345 13150.70 551.77 56995.86 88888.00 2009-12-11 12:32:48.169 345 13150.83 551.40 56995.37 88888.00 2009-12-11 12:32:49.169 345 13151.87 551.77 56995.37 88888.00 2009-12-11 12:32:50.169 345 13151.74 551.03 56996.47 88888.00 2009-12-11 12:32:51.169 345 13151.22 551.77 56995.49 88888.00 2009-12-11 12:32:52.169 345 13151.48 551.15 56995.73 88888.00 2009-12-11 12:32:53.169 345 13151.22 550.78 56995.73 88888.00 2009-12-11 12:32:54.169 345 13151.48 551.15 56996.10 88888.00 2009-12-11 12:32:55.169 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:32:56.169 345 13150.96 551.40 56995.61 88888.00 2009-12-11 12:32:57.169 345 13151.48 551.40 56996.22 88888.00 2009-12-11 12:32:58.169 345 13150.83 551.64 56996.22 88888.00 2009-12-11 12:32:59.169 345 13150.57 551.40 56995.37 88888.00 2009-12-11 12:33:00.169 345 13151.22 551.77 56995.86 88888.00 2009-12-11 12:33:01.169 345 13150.57 551.03 56995.73 88888.00 2009-12-11 12:33:02.169 345 13151.22 552.14 56995.49 88888.00 2009-12-11 12:33:03.169 345 13151.22 551.77 56995.49 88888.00 2009-12-11 12:33:04.169 345 13150.96 551.03 56995.73 88888.00 2009-12-11 12:33:05.169 345 13150.70 551.64 56995.49 88888.00 2009-12-11 12:33:06.169 345 13150.70 551.52 56995.49 88888.00 2009-12-11 12:33:07.169 345 13151.35 551.77 56995.49 88888.00 2009-12-11 12:33:08.169 345 13151.48 551.64 56995.61 88888.00 2009-12-11 12:33:09.169 345 13151.09 551.77 56995.73 88888.00 2009-12-11 12:33:10.169 345 13151.22 551.89 56995.86 88888.00 2009-12-11 12:33:11.169 345 13151.22 551.64 56995.37 88888.00 2009-12-11 12:33:12.169 345 13151.35 552.02 56995.49 88888.00 2009-12-11 12:33:13.169 345 13151.09 551.89 56995.37 88888.00 2009-12-11 12:33:14.169 345 13151.09 551.52 56995.86 88888.00 2009-12-11 12:33:15.169 345 13151.22 551.52 56995.61 88888.00 2009-12-11 12:33:16.169 345 13151.22 551.77 56995.73 88888.00 2009-12-11 12:33:17.169 345 13151.35 551.52 56995.37 88888.00 2009-12-11 12:33:18.169 345 13151.35 551.89 56995.86 88888.00 2009-12-11 12:33:19.169 345 13150.70 551.40 56995.00 88888.00 2009-12-11 12:33:20.169 345 13151.74 551.64 56996.22 88888.00 2009-12-11 12:33:21.169 345 13151.35 550.90 56995.25 88888.00 2009-12-11 12:33:22.169 345 13150.57 551.64 56995.86 88888.00 2009-12-11 12:33:23.169 345 13150.96 551.40 56995.86 88888.00 2009-12-11 12:33:24.169 345 13150.70 551.77 56995.12 88888.00 2009-12-11 12:33:25.169 345 13150.96 551.64 56995.12 88888.00 2009-12-11 12:33:26.169 345 13151.74 552.02 56995.00 88888.00 2009-12-11 12:33:27.169 345 13151.22 551.52 56995.73 88888.00 2009-12-11 12:33:28.169 345 13151.48 552.02 56995.49 88888.00 2009-12-11 12:33:29.169 345 13150.96 551.27 56995.98 88888.00 2009-12-11 12:33:30.169 345 13150.83 551.52 56995.73 88888.00 2009-12-11 12:33:31.169 345 13151.35 552.02 56995.61 88888.00 2009-12-11 12:33:32.169 345 13151.22 551.52 56995.61 88888.00 2009-12-11 12:33:33.169 345 13151.61 551.40 56995.73 88888.00 2009-12-11 12:33:34.169 345 13151.48 551.77 56995.86 88888.00 2009-12-11 12:33:35.169 345 13150.96 552.02 56995.37 88888.00 2009-12-11 12:33:36.169 345 13150.96 551.77 56995.86 88888.00 2009-12-11 12:33:37.169 345 13150.96 551.89 56996.22 88888.00 2009-12-11 12:33:38.169 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:33:39.169 345 13151.48 551.03 56995.61 88888.00 2009-12-11 12:33:40.169 345 13151.09 551.15 56995.61 88888.00 2009-12-11 12:33:41.169 345 13151.74 551.15 56995.73 88888.00 2009-12-11 12:33:42.169 345 13151.22 550.78 56995.86 88888.00 2009-12-11 12:33:43.169 345 13151.22 551.40 56995.86 88888.00 2009-12-11 12:33:44.169 345 13151.87 551.77 56995.73 88888.00 2009-12-11 12:33:45.169 345 13151.48 551.64 56995.25 88888.00 2009-12-11 12:33:46.169 345 13151.48 551.89 56995.98 88888.00 2009-12-11 12:33:47.169 345 13150.83 551.52 56995.86 88888.00 2009-12-11 12:33:48.169 345 13151.48 551.64 56995.98 88888.00 2009-12-11 12:33:49.169 345 13150.70 551.52 56995.86 88888.00 2009-12-11 12:33:50.169 345 13151.22 552.14 56995.37 88888.00 2009-12-11 12:33:51.169 345 13150.96 551.27 56995.98 88888.00 2009-12-11 12:33:52.169 345 13151.61 551.64 56995.73 88888.00 2009-12-11 12:33:53.169 345 13151.61 551.40 56996.34 88888.00 2009-12-11 12:33:54.169 345 13151.35 551.27 56996.34 88888.00 2009-12-11 12:33:55.169 345 13151.61 552.02 56995.98 88888.00 2009-12-11 12:33:56.169 345 13151.35 551.64 56995.12 88888.00 2009-12-11 12:33:57.169 345 13151.09 551.77 56995.86 88888.00 2009-12-11 12:33:58.169 345 13150.96 551.40 56995.98 88888.00 2009-12-11 12:33:59.169 345 13151.22 551.03 56996.34 88888.00 2009-12-11 12:34:00.169 345 13151.48 552.64 56995.61 88888.00 2009-12-11 12:34:01.169 345 13151.35 551.40 56995.49 88888.00 2009-12-11 12:34:02.169 345 13151.22 551.77 56995.61 88888.00 2009-12-11 12:34:03.169 345 13150.83 551.15 56996.71 88888.00 2009-12-11 12:34:04.169 345 13151.22 551.03 56995.37 88888.00 2009-12-11 12:34:05.169 345 13151.22 551.40 56996.47 88888.00 2009-12-11 12:34:06.169 345 13150.96 551.89 56995.49 88888.00 2009-12-11 12:34:07.169 345 13151.61 551.27 56995.49 88888.00 2009-12-11 12:34:08.169 345 13151.22 551.03 56995.49 88888.00 2009-12-11 12:34:09.169 345 13151.48 551.03 56995.73 88888.00 2009-12-11 12:34:10.169 345 13151.35 551.15 56995.86 88888.00 2009-12-11 12:34:11.169 345 13151.35 551.27 56995.37 88888.00 2009-12-11 12:34:12.169 345 13151.35 551.40 56996.34 88888.00 2009-12-11 12:34:13.169 345 13150.83 551.40 56995.98 88888.00 2009-12-11 12:34:14.169 345 13150.83 551.03 56996.10 88888.00 2009-12-11 12:34:15.169 345 13150.96 551.15 56995.98 88888.00 2009-12-11 12:34:16.169 345 13150.96 552.02 56995.98 88888.00 2009-12-11 12:34:17.169 345 13151.22 551.77 56995.98 88888.00 2009-12-11 12:34:18.169 345 13151.48 551.27 56995.86 88888.00 2009-12-11 12:34:19.169 345 13151.74 551.27 56996.10 88888.00 2009-12-11 12:34:20.169 345 13151.48 551.27 56995.98 88888.00 2009-12-11 12:34:21.169 345 13151.35 551.64 56995.49 88888.00 2009-12-11 12:34:22.169 345 13151.22 551.15 56995.98 88888.00 2009-12-11 12:34:23.169 345 13150.70 551.64 56996.10 88888.00 2009-12-11 12:34:24.169 345 13151.22 551.89 56995.61 88888.00 2009-12-11 12:34:25.169 345 13150.83 551.27 56995.86 88888.00 2009-12-11 12:34:26.169 345 13151.09 551.27 56995.73 88888.00 2009-12-11 12:34:27.169 345 13151.35 551.52 56996.10 88888.00 2009-12-11 12:34:28.169 345 13150.83 551.89 56995.61 88888.00 2009-12-11 12:34:29.169 345 13151.35 551.77 56995.61 88888.00 2009-12-11 12:34:30.169 345 13151.09 551.77 56995.86 88888.00 2009-12-11 12:34:31.169 345 13150.96 551.52 56996.47 88888.00 2009-12-11 12:34:32.169 345 13150.96 552.02 56995.00 88888.00 2009-12-11 12:34:33.169 345 13151.48 552.02 56995.49 88888.00 2009-12-11 12:34:34.169 345 13151.35 551.89 56995.61 88888.00 2009-12-11 12:34:35.169 345 13150.83 552.26 56995.61 88888.00 2009-12-11 12:34:36.169 345 13151.61 551.40 56996.10 88888.00 2009-12-11 12:34:37.169 345 13151.48 551.15 56995.37 88888.00 2009-12-11 12:34:38.169 345 13151.35 551.27 56995.37 88888.00 2009-12-11 12:34:39.169 345 13150.70 552.51 56995.25 88888.00 2009-12-11 12:34:40.169 345 13151.35 552.02 56995.86 88888.00 2009-12-11 12:34:41.169 345 13150.96 551.27 56995.98 88888.00 2009-12-11 12:34:42.169 345 13150.96 551.77 56995.86 88888.00 2009-12-11 12:34:43.169 345 13151.35 552.26 56995.61 88888.00 2009-12-11 12:34:44.169 345 13151.09 551.77 56996.34 88888.00 2009-12-11 12:34:45.169 345 13151.35 552.02 56995.25 88888.00 2009-12-11 12:34:46.169 345 13151.22 552.14 56996.47 88888.00 2009-12-11 12:34:47.169 345 13151.48 551.03 56995.86 88888.00 2009-12-11 12:34:48.169 345 13151.35 551.27 56995.86 88888.00 2009-12-11 12:34:49.169 345 13151.74 552.02 56995.86 88888.00 2009-12-11 12:34:50.169 345 13151.22 551.77 56995.37 88888.00 2009-12-11 12:34:51.169 345 13150.96 551.40 56995.86 88888.00 2009-12-11 12:34:52.169 345 13150.83 551.40 56996.22 88888.00 2009-12-11 12:34:53.169 345 13150.96 551.64 56996.22 88888.00 2009-12-11 12:34:54.169 345 13151.22 551.15 56996.34 88888.00 2009-12-11 12:34:55.169 345 13151.48 551.15 56996.34 88888.00 2009-12-11 12:34:56.169 345 13151.22 551.40 56996.22 88888.00 2009-12-11 12:34:57.169 345 13151.09 551.40 56995.98 88888.00 2009-12-11 12:34:58.169 345 13150.83 550.90 56995.73 88888.00 2009-12-11 12:34:59.169 345 13151.87 551.40 56995.86 88888.00 2009-12-11 12:35:00.169 345 13151.48 551.03 56996.10 88888.00 2009-12-11 12:35:01.169 345 13151.09 552.39 56996.47 88888.00 2009-12-11 12:35:02.169 345 13151.09 551.52 56995.73 88888.00 2009-12-11 12:35:03.169 345 13151.48 551.15 56996.84 88888.00 2009-12-11 12:35:04.169 345 13151.35 550.53 56995.86 88888.00 2009-12-11 12:35:05.169 345 13151.22 551.52 56996.22 88888.00 2009-12-11 12:35:06.169 345 13150.31 551.52 56996.59 88888.00 2009-12-11 12:35:07.169 345 13151.22 552.14 56996.47 88888.00 2009-12-11 12:35:08.169 345 13151.87 551.15 56995.49 88888.00 2009-12-11 12:35:09.169 345 13150.96 551.03 56996.34 88888.00 2009-12-11 12:35:10.169 345 13151.61 551.40 56995.98 88888.00 2009-12-11 12:35:11.169 345 13151.09 551.40 56996.10 88888.00 2009-12-11 12:35:12.169 345 13151.09 551.52 56996.34 88888.00 2009-12-11 12:35:13.169 345 13151.09 551.40 56995.73 88888.00 2009-12-11 12:35:14.169 345 13150.83 551.27 56995.98 88888.00 2009-12-11 12:35:15.169 345 13150.57 550.90 56995.86 88888.00 2009-12-11 12:35:16.169 345 13150.96 551.27 56995.98 88888.00 2009-12-11 12:35:17.169 345 13150.96 551.27 56995.25 88888.00 2009-12-11 12:35:18.169 345 13151.48 550.28 56995.49 88888.00 2009-12-11 12:35:19.169 345 13150.96 550.78 56995.86 88888.00 2009-12-11 12:35:20.169 345 13151.48 551.27 56995.61 88888.00 2009-12-11 12:35:21.169 345 13151.35 551.15 56995.86 88888.00 2009-12-11 12:35:22.169 345 13151.09 551.40 56995.49 88888.00 2009-12-11 12:35:23.169 345 13151.61 551.52 56996.47 88888.00 2009-12-11 12:35:24.169 345 13150.57 551.15 56995.86 88888.00 2009-12-11 12:35:25.169 345 13151.09 551.40 56995.98 88888.00 2009-12-11 12:35:26.169 345 13150.96 551.27 56995.86 88888.00 2009-12-11 12:35:27.169 345 13150.57 550.90 56995.61 88888.00 2009-12-11 12:35:28.169 345 13151.22 550.78 56995.61 88888.00 2009-12-11 12:35:29.169 345 13150.31 552.26 56996.10 88888.00 2009-12-11 12:35:30.169 345 13151.22 550.65 56996.10 88888.00 2009-12-11 12:35:31.169 345 13150.70 550.78 56995.37 88888.00 2009-12-11 12:35:32.169 345 13151.61 551.40 56996.22 88888.00 2009-12-11 12:35:33.169 345 13151.09 551.64 56995.37 88888.00 2009-12-11 12:35:34.169 345 13150.96 550.65 56995.86 88888.00 2009-12-11 12:35:35.169 345 13150.96 551.27 56995.73 88888.00 2009-12-11 12:35:36.169 345 13151.09 551.52 56995.98 88888.00 2009-12-11 12:35:37.169 345 13150.70 551.40 56995.49 88888.00 2009-12-11 12:35:38.169 345 13151.09 551.03 56995.49 88888.00 2009-12-11 12:35:39.169 345 13150.96 551.03 56995.98 88888.00 2009-12-11 12:35:40.169 345 13150.44 551.64 56995.37 88888.00 2009-12-11 12:35:41.169 345 13151.09 551.64 56995.98 88888.00 2009-12-11 12:35:42.169 345 13150.83 551.89 56995.49 88888.00 2009-12-11 12:35:43.169 345 13150.70 552.14 56995.98 88888.00 2009-12-11 12:35:44.169 345 13150.70 551.64 56995.25 88888.00 2009-12-11 12:35:45.169 345 13151.09 551.40 56995.25 88888.00 2009-12-11 12:35:46.169 345 13151.09 550.90 56995.73 88888.00 2009-12-11 12:35:47.169 345 13151.09 551.77 56995.25 88888.00 2009-12-11 12:35:48.169 345 13150.44 551.15 56995.73 88888.00 2009-12-11 12:35:49.169 345 13150.83 551.40 56996.10 88888.00 2009-12-11 12:35:50.169 345 13151.35 552.14 56995.12 88888.00 2009-12-11 12:35:51.169 345 13151.35 551.64 56995.73 88888.00 2009-12-11 12:35:52.169 345 13150.57 551.27 56996.47 88888.00 2009-12-11 12:35:53.169 345 13150.31 551.64 56995.12 88888.00 2009-12-11 12:35:54.169 345 13150.57 550.78 56995.49 88888.00 2009-12-11 12:35:55.169 345 13151.09 551.03 56995.49 88888.00 2009-12-11 12:35:56.169 345 13150.57 551.52 56995.37 88888.00 2009-12-11 12:35:57.169 345 13150.83 551.64 56995.73 88888.00 2009-12-11 12:35:58.169 345 13151.22 551.03 56995.61 88888.00 2009-12-11 12:35:59.169 345 13151.74 550.90 56995.37 88888.00 2009-12-11 12:36:00.169 345 13151.09 550.78 56995.98 88888.00 2009-12-11 12:36:01.169 345 13150.18 551.77 56995.49 88888.00 2009-12-11 12:36:02.169 345 13150.70 551.52 56996.22 88888.00 2009-12-11 12:36:03.169 345 13151.22 551.52 56995.61 88888.00 2009-12-11 12:36:04.169 345 13150.96 551.64 56995.61 88888.00 2009-12-11 12:36:05.169 345 13151.22 551.15 56995.98 88888.00 2009-12-11 12:36:06.169 345 13151.09 551.15 56996.22 88888.00 2009-12-11 12:36:07.169 345 13151.22 551.89 56995.73 88888.00 2009-12-11 12:36:08.169 345 13150.96 551.15 56995.86 88888.00 2009-12-11 12:36:09.169 345 13151.87 551.40 56995.73 88888.00 2009-12-11 12:36:10.169 345 13150.96 551.03 56995.61 88888.00 2009-12-11 12:36:11.169 345 13150.96 551.77 56995.25 88888.00 2009-12-11 12:36:12.169 345 13151.22 551.15 56995.37 88888.00 2009-12-11 12:36:13.169 345 13150.70 551.03 56995.73 88888.00 2009-12-11 12:36:14.169 345 13150.70 550.65 56995.37 88888.00 2009-12-11 12:36:15.169 345 13151.35 551.03 56996.22 88888.00 2009-12-11 12:36:16.169 345 13150.96 550.78 56995.49 88888.00 2009-12-11 12:36:17.169 345 13151.35 550.78 56995.61 88888.00 2009-12-11 12:36:18.169 345 13150.83 551.27 56995.61 88888.00 2009-12-11 12:36:19.169 345 13151.09 551.27 56996.22 88888.00 2009-12-11 12:36:20.169 345 13151.09 550.90 56995.61 88888.00 2009-12-11 12:36:21.169 345 13150.57 552.02 56995.49 88888.00 2009-12-11 12:36:22.169 345 13151.61 551.27 56996.10 88888.00 2009-12-11 12:36:23.169 345 13150.83 551.27 56995.73 88888.00 2009-12-11 12:36:24.169 345 13151.09 551.15 56995.37 88888.00 2009-12-11 12:36:25.169 345 13151.22 551.27 56995.73 88888.00 2009-12-11 12:36:26.169 345 13150.83 551.27 56995.49 88888.00 2009-12-11 12:36:27.169 345 13151.48 551.89 56995.73 88888.00 2009-12-11 12:36:28.169 345 13151.09 551.64 56995.98 88888.00 2009-12-11 12:36:29.169 345 13150.44 550.53 56995.37 88888.00 2009-12-11 12:36:30.169 345 13151.22 551.52 56995.61 88888.00 2009-12-11 12:36:31.169 345 13151.35 551.40 56995.98 88888.00 2009-12-11 12:36:32.169 345 13150.96 551.03 56995.86 88888.00 2009-12-11 12:36:33.169 345 13150.31 551.27 56995.37 88888.00 2009-12-11 12:36:34.169 345 13151.22 550.65 56995.86 88888.00 2009-12-11 12:36:35.169 345 13151.61 551.15 56995.37 88888.00 2009-12-11 12:36:36.169 345 13151.48 551.52 56995.37 88888.00 2009-12-11 12:36:37.169 345 13150.96 551.64 56995.61 88888.00 2009-12-11 12:36:38.169 345 13150.96 551.15 56994.88 88888.00 2009-12-11 12:36:39.169 345 13151.35 551.77 56996.22 88888.00 2009-12-11 12:36:40.169 345 13150.96 551.64 56995.37 88888.00 2009-12-11 12:36:41.169 345 13150.70 551.15 56995.61 88888.00 2009-12-11 12:36:42.169 345 13150.83 551.03 56995.25 88888.00 2009-12-11 12:36:43.169 345 13150.44 551.64 56995.73 88888.00 2009-12-11 12:36:44.169 345 13151.48 551.03 56995.98 88888.00 2009-12-11 12:36:45.169 345 13150.57 550.90 56995.49 88888.00 2009-12-11 12:36:46.169 345 13150.57 551.15 56995.73 88888.00 2009-12-11 12:36:47.169 345 13150.57 551.40 56996.34 88888.00 2009-12-11 12:36:48.169 345 13150.83 551.77 56995.37 88888.00 2009-12-11 12:36:49.169 345 13150.83 551.15 56995.49 88888.00 2009-12-11 12:36:50.169 345 13150.83 551.15 56995.73 88888.00 2009-12-11 12:36:51.169 345 13150.70 551.27 56995.61 88888.00 2009-12-11 12:36:52.169 345 13150.83 551.40 56995.61 88888.00 2009-12-11 12:36:53.169 345 13150.70 551.77 56995.12 88888.00 2009-12-11 12:36:54.169 345 13150.83 551.52 56995.61 88888.00 2009-12-11 12:36:55.169 345 13151.22 551.89 56995.49 88888.00 2009-12-11 12:36:56.169 345 13150.83 551.03 56995.86 88888.00 2009-12-11 12:36:57.169 345 13150.57 551.40 56995.49 88888.00 2009-12-11 12:36:58.169 345 13150.96 551.64 56995.73 88888.00 2009-12-11 12:36:59.169 345 13150.57 551.03 56995.73 88888.00 2009-12-11 12:37:00.169 345 13150.57 551.27 56995.49 88888.00 2009-12-11 12:37:01.169 345 13150.57 551.64 56995.37 88888.00 2009-12-11 12:37:02.169 345 13151.22 551.15 56995.73 88888.00 2009-12-11 12:37:03.169 345 13151.09 551.64 56995.98 88888.00 2009-12-11 12:37:04.169 345 13150.70 551.89 56995.73 88888.00 2009-12-11 12:37:05.169 345 13150.57 551.40 56995.73 88888.00 2009-12-11 12:37:06.169 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:37:07.169 345 13151.09 551.89 56994.88 88888.00 2009-12-11 12:37:08.169 345 13151.87 550.90 56995.37 88888.00 2009-12-11 12:37:09.169 345 13151.22 551.77 56995.12 88888.00 2009-12-11 12:37:10.169 345 13150.96 551.40 56995.86 88888.00 2009-12-11 12:37:11.169 345 13150.83 551.52 56995.49 88888.00 2009-12-11 12:37:12.169 345 13150.96 551.40 56995.73 88888.00 2009-12-11 12:37:13.169 345 13150.57 551.64 56995.49 88888.00 2009-12-11 12:37:14.169 345 13150.44 551.52 56996.10 88888.00 2009-12-11 12:37:15.169 345 13150.44 550.78 56995.12 88888.00 2009-12-11 12:37:16.169 345 13151.22 551.64 56995.25 88888.00 2009-12-11 12:37:17.169 345 13150.70 551.27 56996.34 88888.00 2009-12-11 12:37:18.169 345 13150.70 551.03 56995.86 88888.00 2009-12-11 12:37:19.169 345 13150.96 551.77 56995.49 88888.00 2009-12-11 12:37:20.169 345 13151.35 551.52 56995.61 88888.00 2009-12-11 12:37:21.169 345 13150.96 552.02 56995.86 88888.00 2009-12-11 12:37:22.169 345 13151.35 551.40 56995.61 88888.00 2009-12-11 12:37:23.169 345 13150.70 551.77 56996.34 88888.00 2009-12-11 12:37:24.169 345 13150.18 551.64 56995.37 88888.00 2009-12-11 12:37:25.169 345 13150.96 551.40 56995.73 88888.00 2009-12-11 12:37:26.169 345 13150.83 551.64 56995.98 88888.00 2009-12-11 12:37:27.169 345 13150.70 551.40 56995.61 88888.00 2009-12-11 12:37:28.169 345 13151.22 551.15 56995.98 88888.00 2009-12-11 12:37:29.169 345 13150.96 551.64 56995.49 88888.00 2009-12-11 12:37:30.169 345 13151.74 551.64 56995.73 88888.00 2009-12-11 12:37:31.169 345 13150.18 551.27 56995.61 88888.00 2009-12-11 12:37:32.169 345 13150.70 551.77 56996.10 88888.00 2009-12-11 12:37:33.169 345 13150.83 551.52 56995.86 88888.00 2009-12-11 12:37:34.169 345 13151.09 550.90 56995.98 88888.00 2009-12-11 12:37:35.169 345 13151.22 551.77 56995.49 88888.00 2009-12-11 12:37:36.169 345 13151.35 551.89 56996.22 88888.00 2009-12-11 12:37:37.169 345 13151.22 551.27 56995.49 88888.00 2009-12-11 12:37:38.169 345 13151.22 551.77 56995.25 88888.00 2009-12-11 12:37:39.169 345 13151.48 551.89 56995.73 88888.00 2009-12-11 12:37:40.169 345 13151.22 551.77 56995.98 88888.00 2009-12-11 12:37:41.169 345 13151.35 550.90 56995.98 88888.00 2009-12-11 12:37:42.169 345 13151.61 551.03 56995.61 88888.00 2009-12-11 12:37:43.169 345 13151.74 551.77 56996.10 88888.00 2009-12-11 12:37:44.169 345 13151.35 551.64 56995.98 88888.00 2009-12-11 12:37:45.169 345 13151.09 551.77 56995.73 88888.00 2009-12-11 12:37:46.169 345 13151.61 551.52 56995.49 88888.00 2009-12-11 12:37:47.169 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:37:48.169 345 13151.09 551.52 56995.49 88888.00 2009-12-11 12:37:49.169 345 13150.44 551.27 56995.61 88888.00 2009-12-11 12:37:50.169 345 13150.83 551.64 56995.98 88888.00 2009-12-11 12:37:51.169 345 13150.96 551.15 56995.98 88888.00 2009-12-11 12:37:52.169 345 13150.83 551.64 56995.61 88888.00 2009-12-11 12:37:53.169 345 13151.35 550.90 56995.37 88888.00 2009-12-11 12:37:54.169 345 13151.09 551.52 56995.86 88888.00 2009-12-11 12:37:55.169 345 13150.96 551.52 56995.86 88888.00 2009-12-11 12:37:56.169 345 13150.96 551.64 56995.73 88888.00 2009-12-11 12:37:57.169 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:37:58.169 345 13151.22 551.77 56995.61 88888.00 2009-12-11 12:37:59.169 345 13150.57 551.40 56995.73 88888.00 2009-12-11 12:38:00.169 345 13150.44 552.02 56995.49 88888.00 2009-12-11 12:38:01.169 345 13151.22 551.64 56995.61 88888.00 2009-12-11 12:38:02.169 345 13150.83 551.52 56996.10 88888.00 2009-12-11 12:38:03.169 345 13150.83 551.40 56995.37 88888.00 2009-12-11 12:38:04.169 345 13151.09 551.77 56995.49 88888.00 2009-12-11 12:38:05.169 345 13151.35 551.89 56995.00 88888.00 2009-12-11 12:38:06.169 345 13151.48 551.15 56996.34 88888.00 2009-12-11 12:38:07.169 345 13150.96 551.15 56995.86 88888.00 2009-12-11 12:38:08.169 345 13151.35 551.77 56995.61 88888.00 2009-12-11 12:38:09.169 345 13151.48 551.40 56995.49 88888.00 2009-12-11 12:38:10.169 345 13151.74 551.77 56995.37 88888.00 2009-12-11 12:38:11.169 345 13151.22 551.64 56995.37 88888.00 2009-12-11 12:38:12.169 345 13151.48 551.40 56996.22 88888.00 2009-12-11 12:38:13.169 345 13151.48 551.27 56995.00 88888.00 2009-12-11 12:38:14.169 345 13150.83 551.64 56995.61 88888.00 2009-12-11 12:38:15.169 345 13150.57 552.14 56995.61 88888.00 2009-12-11 12:38:16.169 345 13150.96 551.15 56995.86 88888.00 2009-12-11 12:38:17.169 345 13151.35 551.77 56996.47 88888.00 2009-12-11 12:38:18.169 345 13150.83 551.52 56995.61 88888.00 2009-12-11 12:38:19.169 345 13151.09 551.64 56995.86 88888.00 2009-12-11 12:38:20.169 345 13152.00 551.03 56995.61 88888.00 2009-12-11 12:38:21.169 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:38:22.169 345 13151.22 551.03 56995.37 88888.00 2009-12-11 12:38:23.169 345 13151.09 551.52 56995.00 88888.00 2009-12-11 12:38:24.169 345 13151.48 552.26 56996.59 88888.00 2009-12-11 12:38:25.169 345 13150.96 551.03 56995.49 88888.00 2009-12-11 12:38:26.169 345 13150.83 551.15 56995.86 88888.00 2009-12-11 12:38:27.169 345 13150.96 551.64 56995.37 88888.00 2009-12-11 12:38:28.169 345 13150.96 551.64 56995.37 88888.00 2009-12-11 12:38:29.169 345 13151.74 550.90 56995.61 88888.00 2009-12-11 12:38:30.169 345 13151.48 551.52 56995.73 88888.00 2009-12-11 12:38:31.169 345 13151.61 551.52 56995.73 88888.00 2009-12-11 12:38:32.169 345 13151.09 551.03 56995.00 88888.00 2009-12-11 12:38:33.169 345 13151.22 551.15 56995.73 88888.00 2009-12-11 12:38:34.169 345 13150.57 551.52 56995.86 88888.00 2009-12-11 12:38:35.169 345 13151.35 551.64 56995.98 88888.00 2009-12-11 12:38:36.169 345 13151.48 551.77 56994.88 88888.00 2009-12-11 12:38:37.169 345 13151.09 551.40 56995.61 88888.00 2009-12-11 12:38:38.169 345 13151.35 551.15 56996.34 88888.00 2009-12-11 12:38:39.169 345 13151.22 551.03 56995.61 88888.00 2009-12-11 12:38:40.169 345 13151.22 551.77 56996.59 88888.00 2009-12-11 12:38:41.169 345 13151.22 551.64 56996.34 88888.00 2009-12-11 12:38:42.169 345 13151.22 551.89 56995.00 88888.00 2009-12-11 12:38:43.169 345 13151.35 551.77 56995.49 88888.00 2009-12-11 12:38:44.169 345 13151.22 551.77 56995.25 88888.00 2009-12-11 12:38:45.169 345 13151.35 551.27 56995.73 88888.00 2009-12-11 12:38:46.169 345 13151.22 552.02 56995.86 88888.00 2009-12-11 12:38:47.169 345 13152.00 551.52 56995.49 88888.00 2009-12-11 12:38:48.169 345 13151.22 551.89 56996.10 88888.00 2009-12-11 12:38:49.169 345 13151.87 551.03 56995.61 88888.00 2009-12-11 12:38:50.169 345 13151.35 551.15 56995.86 88888.00 2009-12-11 12:38:51.169 345 13151.61 551.40 56995.73 88888.00 2009-12-11 12:38:52.169 345 13151.35 552.02 56995.73 88888.00 2009-12-11 12:38:53.169 345 13152.13 551.40 56995.73 88888.00 2009-12-11 12:38:54.169 345 13150.96 551.52 56995.73 88888.00 2009-12-11 12:38:55.169 345 13151.09 551.52 56995.61 88888.00 2009-12-11 12:38:56.169 345 13150.83 552.14 56995.61 88888.00 2009-12-11 12:38:57.169 345 13151.61 551.40 56995.98 88888.00 2009-12-11 12:38:58.169 345 13150.70 552.26 56995.98 88888.00 2009-12-11 12:38:59.169 345 13152.00 551.77 56995.37 88888.00 2009-12-11 12:39:00.169 345 13151.87 551.64 56996.10 88888.00 2009-12-11 12:39:01.169 345 13150.83 551.52 56995.49 88888.00 2009-12-11 12:39:02.169 345 13150.96 551.40 56995.86 88888.00 2009-12-11 12:39:03.169 345 13150.70 551.40 56995.73 88888.00 2009-12-11 12:39:04.169 345 13151.22 551.27 56995.98 88888.00 2009-12-11 12:39:05.169 345 13150.70 551.03 56995.98 88888.00 2009-12-11 12:39:06.169 345 13150.70 551.27 56995.98 88888.00 2009-12-11 12:39:07.169 345 13151.09 552.14 56995.98 88888.00 2009-12-11 12:39:08.169 345 13150.18 552.02 56995.61 88888.00 2009-12-11 12:39:09.169 345 13150.83 551.27 56995.61 88888.00 2009-12-11 12:39:10.169 345 13151.48 551.03 56996.34 88888.00 2009-12-11 12:39:11.169 345 13151.22 551.27 56995.61 88888.00 2009-12-11 12:39:12.169 345 13150.96 551.40 56995.49 88888.00 2009-12-11 12:39:13.169 345 13150.83 551.77 56996.10 88888.00 2009-12-11 12:39:14.169 345 13151.22 550.90 56996.22 88888.00 2009-12-11 12:39:15.169 345 13151.48 551.40 56995.61 88888.00 2009-12-11 12:39:16.169 345 13151.35 551.40 56995.73 88888.00 2009-12-11 12:39:17.169 345 13150.83 551.64 56995.86 88888.00 2009-12-11 12:39:18.169 345 13150.96 551.40 56995.37 88888.00 2009-12-11 12:39:19.169 345 13151.35 551.03 56995.98 88888.00 2009-12-11 12:39:20.169 345 13151.09 551.40 56995.86 88888.00 2009-12-11 12:39:21.169 345 13150.70 552.02 56996.10 88888.00 2009-12-11 12:39:22.169 345 13150.70 551.27 56995.86 88888.00 2009-12-11 12:39:23.169 345 13151.09 551.27 56995.49 88888.00 2009-12-11 12:39:24.169 345 13151.35 551.40 56995.86 88888.00 2009-12-11 12:39:25.169 345 13150.96 552.39 56995.86 88888.00 2009-12-11 12:39:26.169 345 13151.61 552.02 56995.61 88888.00 2009-12-11 12:39:27.169 345 13151.48 551.64 56995.86 88888.00 2009-12-11 12:39:28.169 345 13151.09 551.52 56995.86 88888.00 2009-12-11 12:39:29.169 345 13150.96 551.64 56995.61 88888.00 2009-12-11 12:39:30.169 345 13151.74 550.90 56995.98 88888.00 2009-12-11 12:39:31.169 345 13150.44 551.27 56996.22 88888.00 2009-12-11 12:39:32.169 345 13151.09 551.40 56995.98 88888.00 2009-12-11 12:39:33.169 345 13151.22 551.64 56995.98 88888.00 2009-12-11 12:39:34.169 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:39:35.169 345 13151.35 551.89 56996.10 88888.00 2009-12-11 12:39:36.169 345 13151.74 551.89 56995.73 88888.00 2009-12-11 12:39:37.169 345 13151.74 551.52 56995.86 88888.00 2009-12-11 12:39:38.169 345 13151.22 551.64 56995.73 88888.00 2009-12-11 12:39:39.169 345 13151.48 551.40 56995.37 88888.00 2009-12-11 12:39:40.169 345 13151.09 551.40 56995.61 88888.00 2009-12-11 12:39:41.169 345 13150.57 552.02 56996.34 88888.00 2009-12-11 12:39:42.169 345 13151.09 551.52 56996.71 88888.00 2009-12-11 12:39:43.169 345 13150.83 551.40 56995.49 88888.00 2009-12-11 12:39:44.169 345 13151.09 551.89 56996.59 88888.00 2009-12-11 12:39:45.169 345 13150.96 551.52 56996.10 88888.00 2009-12-11 12:39:46.169 345 13151.09 551.52 56996.47 88888.00 2009-12-11 12:39:47.169 345 13151.09 552.02 56995.73 88888.00 2009-12-11 12:39:48.169 345 13150.70 551.27 56995.61 88888.00 2009-12-11 12:39:49.169 345 13150.70 551.27 56996.47 88888.00 2009-12-11 12:39:50.169 345 13150.96 551.52 56995.73 88888.00 2009-12-11 12:39:51.169 345 13150.96 550.65 56995.73 88888.00 2009-12-11 12:39:52.169 345 13150.31 552.02 56995.98 88888.00 2009-12-11 12:39:53.169 345 13151.09 552.39 56996.22 88888.00 2009-12-11 12:39:54.169 345 13151.35 551.64 56995.49 88888.00 2009-12-11 12:39:55.169 345 13150.70 551.64 56995.49 88888.00 2009-12-11 12:39:56.169 345 13151.09 550.90 56995.73 88888.00 2009-12-11 12:39:57.169 345 13150.44 551.15 56995.73 88888.00 2009-12-11 12:39:58.169 345 13151.35 551.52 56995.25 88888.00 2009-12-11 12:39:59.169 345 13150.96 551.64 56995.49 88888.00 2009-12-11 12:40:00.169 345 13150.70 551.40 56995.00 88888.00 2009-12-11 12:40:01.169 345 13150.83 551.64 56996.34 88888.00 2009-12-11 12:40:02.169 345 13151.48 551.40 56995.49 88888.00 2009-12-11 12:40:03.169 345 13151.09 551.52 56995.61 88888.00 2009-12-11 12:40:04.169 345 13150.70 551.77 56995.73 88888.00 2009-12-11 12:40:05.169 345 13151.22 551.89 56995.73 88888.00 2009-12-11 12:40:06.169 345 13150.83 551.77 56995.73 88888.00 2009-12-11 12:40:07.169 345 13150.70 551.15 56995.86 88888.00 2009-12-11 12:40:08.169 345 13150.57 551.27 56995.73 88888.00 2009-12-11 12:40:09.169 345 13151.48 551.64 56995.86 88888.00 2009-12-11 12:40:10.169 345 13150.57 551.52 56996.22 88888.00 2009-12-11 12:40:11.169 345 13150.18 551.89 56995.49 88888.00 2009-12-11 12:40:12.169 345 13151.35 551.89 56995.49 88888.00 2009-12-11 12:40:13.169 345 13151.48 552.14 56995.73 88888.00 2009-12-11 12:40:14.169 345 13151.48 551.77 56995.49 88888.00 2009-12-11 12:40:15.169 345 13151.48 551.89 56995.61 88888.00 2009-12-11 12:40:16.169 345 13151.35 551.64 56995.25 88888.00 2009-12-11 12:40:17.169 345 13151.61 552.14 56995.61 88888.00 2009-12-11 12:40:18.169 345 13150.83 552.14 56996.10 88888.00 2009-12-11 12:40:19.169 345 13151.09 552.26 56995.61 88888.00 2009-12-11 12:40:20.169 345 13150.70 551.52 56995.37 88888.00 2009-12-11 12:40:21.169 345 13151.22 551.89 56995.49 88888.00 2009-12-11 12:40:22.169 345 13151.22 551.64 56995.49 88888.00 2009-12-11 12:40:23.169 345 13150.44 552.26 56995.00 88888.00 2009-12-11 12:40:24.169 345 13150.83 552.26 56995.37 88888.00 2009-12-11 12:40:25.169 345 13151.35 551.77 56995.25 88888.00 2009-12-11 12:40:26.169 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:40:27.169 345 13150.96 552.02 56995.98 88888.00 2009-12-11 12:40:28.169 345 13150.83 552.51 56996.47 88888.00 2009-12-11 12:40:29.169 345 13151.22 551.89 56995.49 88888.00 2009-12-11 12:40:30.169 345 13150.44 552.26 56995.37 88888.00 2009-12-11 12:40:31.169 345 13151.09 551.64 56995.49 88888.00 2009-12-11 12:40:32.169 345 13151.09 551.52 56995.49 88888.00 2009-12-11 12:40:33.169 345 13150.96 551.64 56995.49 88888.00 2009-12-11 12:40:34.169 345 13150.31 552.14 56996.22 88888.00 2009-12-11 12:40:35.169 345 13151.22 552.26 56995.37 88888.00 2009-12-11 12:40:36.169 345 13150.96 551.77 56995.86 88888.00 2009-12-11 12:40:37.169 345 13150.70 551.77 56995.25 88888.00 2009-12-11 12:40:38.169 345 13150.96 552.51 56995.37 88888.00 2009-12-11 12:40:39.169 345 13150.44 551.52 56995.73 88888.00 2009-12-11 12:40:40.168 345 13150.44 551.64 56995.37 88888.00 2009-12-11 12:40:41.168 345 13149.92 551.77 56995.49 88888.00 2009-12-11 12:40:42.168 345 13150.31 551.77 56995.86 88888.00 2009-12-11 12:40:43.168 345 13151.35 551.77 56995.49 88888.00 2009-12-11 12:40:44.168 345 13150.44 551.40 56995.98 88888.00 2009-12-11 12:40:45.168 345 13150.57 551.52 56995.61 88888.00 2009-12-11 12:40:46.168 345 13150.18 551.64 56994.88 88888.00 2009-12-11 12:40:47.168 345 13150.57 551.89 56995.98 88888.00 2009-12-11 12:40:48.168 345 13151.09 552.02 56995.25 88888.00 2009-12-11 12:40:49.168 345 13150.31 551.27 56994.88 88888.00 2009-12-11 12:40:50.168 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:40:51.168 345 13150.31 551.77 56995.86 88888.00 2009-12-11 12:40:52.168 345 13151.35 551.40 56995.37 88888.00 2009-12-11 12:40:53.168 345 13150.57 551.27 56995.73 88888.00 2009-12-11 12:40:54.168 345 13150.31 551.64 56995.61 88888.00 2009-12-11 12:40:55.168 345 13151.35 551.52 56995.49 88888.00 2009-12-11 12:40:56.168 345 13150.96 552.02 56996.22 88888.00 2009-12-11 12:40:57.168 345 13150.70 551.77 56996.22 88888.00 2009-12-11 12:40:58.168 345 13150.05 551.40 56995.37 88888.00 2009-12-11 12:40:59.168 345 13150.57 551.89 56995.49 88888.00 2009-12-11 12:41:00.168 345 13150.57 551.03 56995.49 88888.00 2009-12-11 12:41:01.168 345 13150.57 552.26 56995.73 88888.00 2009-12-11 12:41:02.168 345 13150.96 551.77 56995.25 88888.00 2009-12-11 12:41:03.168 345 13150.31 552.14 56996.22 88888.00 2009-12-11 12:41:04.168 345 13150.57 552.02 56995.12 88888.00 2009-12-11 12:41:05.168 345 13150.96 551.40 56995.37 88888.00 2009-12-11 12:41:06.168 345 13150.83 551.52 56994.88 88888.00 2009-12-11 12:41:07.168 345 13150.57 551.77 56995.73 88888.00 2009-12-11 12:41:08.168 345 13150.70 552.14 56995.25 88888.00 2009-12-11 12:41:09.168 345 13150.83 551.40 56995.98 88888.00 2009-12-11 12:41:10.168 345 13150.57 552.14 56995.98 88888.00 2009-12-11 12:41:11.168 345 13150.44 552.02 56996.10 88888.00 2009-12-11 12:41:12.168 345 13150.57 552.14 56995.37 88888.00 2009-12-11 12:41:13.168 345 13150.70 552.39 56995.61 88888.00 2009-12-11 12:41:14.168 345 13150.31 551.15 56995.49 88888.00 2009-12-11 12:41:15.168 345 13150.05 551.77 56995.12 88888.00 2009-12-11 12:41:16.168 345 13150.44 552.02 56995.61 88888.00 2009-12-11 12:41:17.168 345 13151.48 552.14 56995.73 88888.00 2009-12-11 12:41:18.168 345 13151.09 551.77 56996.22 88888.00 2009-12-11 12:41:19.168 345 13150.83 551.89 56995.86 88888.00 2009-12-11 12:41:20.168 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:41:21.168 345 13150.31 552.02 56995.98 88888.00 2009-12-11 12:41:22.168 345 13150.96 551.64 56995.49 88888.00 2009-12-11 12:41:23.168 345 13150.83 551.52 56995.86 88888.00 2009-12-11 12:41:24.168 345 13150.44 550.90 56995.98 88888.00 2009-12-11 12:41:25.168 345 13150.70 551.52 56995.98 88888.00 2009-12-11 12:41:26.168 345 13150.05 551.15 56995.25 88888.00 2009-12-11 12:41:27.168 345 13150.05 551.89 56995.25 88888.00 2009-12-11 12:41:28.168 345 13150.83 551.52 56995.37 88888.00 2009-12-11 12:41:29.168 345 13150.18 551.89 56995.61 88888.00 2009-12-11 12:41:30.168 345 13150.57 551.77 56995.73 88888.00 2009-12-11 12:41:31.168 345 13150.83 551.89 56996.10 88888.00 2009-12-11 12:41:32.168 345 13150.70 551.64 56995.73 88888.00 2009-12-11 12:41:33.168 345 13151.48 551.77 56995.00 88888.00 2009-12-11 12:41:34.168 345 13150.44 551.64 56995.98 88888.00 2009-12-11 12:41:35.168 345 13150.31 552.39 56996.10 88888.00 2009-12-11 12:41:36.168 345 13149.53 551.77 56995.73 88888.00 2009-12-11 12:41:37.168 345 13149.92 552.39 56995.98 88888.00 2009-12-11 12:41:38.168 345 13150.83 551.27 56996.34 88888.00 2009-12-11 12:41:39.168 345 13150.18 552.02 56995.12 88888.00 2009-12-11 12:41:40.168 345 13150.57 551.77 56995.98 88888.00 2009-12-11 12:41:41.168 345 13149.92 551.64 56995.12 88888.00 2009-12-11 12:41:42.168 345 13150.57 551.89 56995.12 88888.00 2009-12-11 12:41:43.168 345 13150.31 551.89 56995.86 88888.00 2009-12-11 12:41:44.168 345 13150.96 551.77 56995.73 88888.00 2009-12-11 12:41:45.168 345 13150.44 552.14 56995.49 88888.00 2009-12-11 12:41:46.168 345 13151.09 551.89 56995.49 88888.00 2009-12-11 12:41:47.168 345 13150.83 552.39 56995.98 88888.00 2009-12-11 12:41:48.168 345 13151.09 551.89 56995.73 88888.00 2009-12-11 12:41:49.168 345 13150.44 551.77 56995.98 88888.00 2009-12-11 12:41:50.168 345 13150.57 552.14 56995.86 88888.00 2009-12-11 12:41:51.168 345 13150.83 552.76 56995.73 88888.00 2009-12-11 12:41:52.168 345 13151.09 552.39 56995.49 88888.00 2009-12-11 12:41:53.168 345 13150.18 552.51 56996.59 88888.00 2009-12-11 12:41:54.168 345 13150.05 552.39 56996.34 88888.00 2009-12-11 12:41:55.168 345 13150.70 552.26 56995.61 88888.00 2009-12-11 12:41:56.168 345 13150.96 552.39 56995.98 88888.00 2009-12-11 12:41:57.168 345 13150.57 552.64 56995.98 88888.00 2009-12-11 12:41:58.168 345 13150.57 552.39 56995.49 88888.00 2009-12-11 12:41:59.168 345 13150.83 552.14 56996.71 88888.00 2009-12-11 12:42:00.168 345 13150.83 552.51 56995.61 88888.00 2009-12-11 12:42:01.168 345 13150.83 552.26 56995.25 88888.00 2009-12-11 12:42:02.168 345 13150.31 551.89 56995.86 88888.00 2009-12-11 12:42:03.168 345 13151.09 551.77 56995.25 88888.00 2009-12-11 12:42:04.168 345 13149.92 551.89 56995.25 88888.00 2009-12-11 12:42:05.168 345 13150.05 552.02 56995.98 88888.00 2009-12-11 12:42:06.168 345 13150.83 551.89 56995.86 88888.00 2009-12-11 12:42:07.168 345 13150.83 551.77 56995.61 88888.00 2009-12-11 12:42:08.168 345 13150.05 552.51 56995.73 88888.00 2009-12-11 12:42:09.168 345 13150.18 552.51 56995.86 88888.00 2009-12-11 12:42:10.168 345 13149.79 552.14 56995.73 88888.00 2009-12-11 12:42:11.168 345 13150.31 551.52 56995.37 88888.00 2009-12-11 12:42:12.168 345 13150.70 552.26 56995.73 88888.00 2009-12-11 12:42:13.168 345 13150.57 552.02 56995.25 88888.00 2009-12-11 12:42:14.168 345 13150.57 552.02 56995.86 88888.00 2009-12-11 12:42:15.168 345 13150.05 552.64 56995.00 88888.00 2009-12-11 12:42:16.168 345 13150.31 551.77 56995.61 88888.00 2009-12-11 12:42:17.168 345 13150.96 552.26 56995.49 88888.00 2009-12-11 12:42:18.168 345 13150.18 552.02 56995.25 88888.00 2009-12-11 12:42:19.168 345 13150.44 552.02 56995.37 88888.00 2009-12-11 12:42:20.168 345 13149.92 552.39 56996.10 88888.00 2009-12-11 12:42:21.168 345 13150.18 552.02 56995.37 88888.00 2009-12-11 12:42:22.168 345 13150.83 552.51 56995.61 88888.00 2009-12-11 12:42:23.168 345 13150.18 552.14 56995.37 88888.00 2009-12-11 12:42:24.168 345 13149.92 552.02 56995.12 88888.00 2009-12-11 12:42:25.168 345 13150.44 552.26 56994.88 88888.00 2009-12-11 12:42:26.168 345 13150.31 552.39 56995.37 88888.00 2009-12-11 12:42:27.168 345 13150.18 551.64 56995.25 88888.00 2009-12-11 12:42:28.168 345 13150.18 552.88 56995.73 88888.00 2009-12-11 12:42:29.168 345 13150.83 552.02 56995.49 88888.00 2009-12-11 12:42:30.168 345 13150.18 553.13 56995.61 88888.00 2009-12-11 12:42:31.168 345 13150.18 552.26 56995.73 88888.00 2009-12-11 12:42:32.168 345 13150.05 552.26 56995.25 88888.00 2009-12-11 12:42:33.168 345 13149.40 551.64 56995.61 88888.00 2009-12-11 12:42:34.168 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:42:35.168 345 13150.18 551.40 56995.73 88888.00 2009-12-11 12:42:36.168 345 13150.57 552.02 56996.10 88888.00 2009-12-11 12:42:37.168 345 13150.05 552.51 56995.86 88888.00 2009-12-11 12:42:38.168 345 13149.92 552.14 56996.22 88888.00 2009-12-11 12:42:39.168 345 13150.05 552.39 56995.86 88888.00 2009-12-11 12:42:40.168 345 13150.18 551.77 56996.47 88888.00 2009-12-11 12:42:41.168 345 13150.05 551.64 56995.49 88888.00 2009-12-11 12:42:42.168 345 13149.92 552.14 56995.61 88888.00 2009-12-11 12:42:43.168 345 13150.44 552.02 56995.25 88888.00 2009-12-11 12:42:44.168 345 13149.53 552.51 56995.25 88888.00 2009-12-11 12:42:45.168 345 13150.18 551.64 56995.49 88888.00 2009-12-11 12:42:46.168 345 13150.05 552.26 56996.10 88888.00 2009-12-11 12:42:47.168 345 13149.92 552.14 56995.98 88888.00 2009-12-11 12:42:48.168 345 13150.57 552.02 56996.22 88888.00 2009-12-11 12:42:49.168 345 13150.57 551.52 56995.49 88888.00 2009-12-11 12:42:50.168 345 13150.18 552.02 56995.98 88888.00 2009-12-11 12:42:51.168 345 13150.57 551.64 56996.22 88888.00 2009-12-11 12:42:52.168 345 13149.66 552.26 56995.98 88888.00 2009-12-11 12:42:53.168 345 13150.05 552.39 56995.86 88888.00 2009-12-11 12:42:54.168 345 13149.53 552.64 56995.61 88888.00 2009-12-11 12:42:55.168 345 13150.18 552.51 56996.10 88888.00 2009-12-11 12:42:56.168 345 13150.70 552.76 56996.34 88888.00 2009-12-11 12:42:57.168 345 13150.57 552.39 56995.37 88888.00 2009-12-11 12:42:58.168 345 13150.18 552.51 56995.73 88888.00 2009-12-11 12:42:59.168 345 13150.70 552.26 56996.22 88888.00 2009-12-11 12:43:00.168 345 13150.05 552.51 56995.86 88888.00 2009-12-11 12:43:01.168 345 13150.44 552.51 56995.37 88888.00 2009-12-11 12:43:02.168 345 13149.79 552.39 56995.61 88888.00 2009-12-11 12:43:03.168 345 13150.18 552.76 56995.61 88888.00 2009-12-11 12:43:04.168 345 13149.92 551.77 56995.86 88888.00 2009-12-11 12:43:05.168 345 13150.18 552.14 56995.61 88888.00 2009-12-11 12:43:06.168 345 13150.18 552.26 56995.73 88888.00 2009-12-11 12:43:07.168 345 13150.83 552.26 56995.37 88888.00 2009-12-11 12:43:08.168 345 13150.70 551.77 56995.86 88888.00 2009-12-11 12:43:09.168 345 13150.44 552.14 56994.88 88888.00 2009-12-11 12:43:10.168 345 13150.96 551.64 56995.73 88888.00 2009-12-11 12:43:11.168 345 13151.22 552.64 56995.12 88888.00 2009-12-11 12:43:12.168 345 13150.96 552.51 56995.98 88888.00 2009-12-11 12:43:13.168 345 13150.83 552.14 56995.98 88888.00 2009-12-11 12:43:14.168 345 13150.57 552.39 56995.61 88888.00 2009-12-11 12:43:15.168 345 13150.57 552.39 56995.49 88888.00 2009-12-11 12:43:16.168 345 13150.70 552.02 56995.73 88888.00 2009-12-11 12:43:17.168 345 13150.57 551.64 56995.37 88888.00 2009-12-11 12:43:18.168 345 13150.44 552.26 56995.61 88888.00 2009-12-11 12:43:19.168 345 13150.83 551.77 56995.37 88888.00 2009-12-11 12:43:20.168 345 13150.31 552.26 56995.73 88888.00 2009-12-11 12:43:21.168 345 13150.70 552.39 56995.49 88888.00 2009-12-11 12:43:22.168 345 13150.57 551.89 56995.25 88888.00 2009-12-11 12:43:23.168 345 13150.44 552.26 56995.73 88888.00 2009-12-11 12:43:24.168 345 13150.31 552.39 56995.37 88888.00 2009-12-11 12:43:25.168 345 13150.44 552.64 56995.49 88888.00 2009-12-11 12:43:26.168 345 13150.05 552.26 56995.49 88888.00 2009-12-11 12:43:27.168 345 13150.44 552.02 56995.25 88888.00 2009-12-11 12:43:28.168 345 13150.18 552.39 56995.98 88888.00 2009-12-11 12:43:29.168 345 13150.05 552.26 56996.10 88888.00 2009-12-11 12:43:30.168 345 13150.57 552.51 56995.00 88888.00 2009-12-11 12:43:31.168 345 13149.79 552.88 56995.61 88888.00 2009-12-11 12:43:32.168 345 13150.05 552.39 56995.73 88888.00 2009-12-11 12:43:33.168 345 13150.70 552.26 56995.61 88888.00 2009-12-11 12:43:34.168 345 13150.31 552.26 56995.86 88888.00 2009-12-11 12:43:35.168 345 13150.05 552.02 56995.86 88888.00 2009-12-11 12:43:36.168 345 13150.05 552.39 56995.37 88888.00 2009-12-11 12:43:37.168 345 13150.44 552.64 56996.34 88888.00 2009-12-11 12:43:38.168 345 13150.18 552.26 56995.86 88888.00 2009-12-11 12:43:39.168 345 13150.31 552.64 56995.73 88888.00 2009-12-11 12:43:40.168 345 13149.79 552.64 56995.49 88888.00 2009-12-11 12:43:41.168 345 13150.18 552.02 56995.49 88888.00 2009-12-11 12:43:42.168 345 13150.44 553.25 56995.73 88888.00 2009-12-11 12:43:43.168 345 13150.83 552.39 56995.73 88888.00 2009-12-11 12:43:44.168 345 13150.96 552.39 56995.98 88888.00 2009-12-11 12:43:45.168 345 13150.05 551.89 56994.88 88888.00 2009-12-11 12:43:46.168 345 13150.44 552.14 56995.73 88888.00 2009-12-11 12:43:47.168 345 13150.44 553.25 56995.25 88888.00 2009-12-11 12:43:48.168 345 13150.96 552.76 56995.73 88888.00 2009-12-11 12:43:49.168 345 13150.18 552.51 56995.73 88888.00 2009-12-11 12:43:50.168 345 13150.96 552.26 56995.49 88888.00 2009-12-11 12:43:51.168 345 13150.57 552.51 56995.61 88888.00 2009-12-11 12:43:52.168 345 13150.05 552.39 56995.73 88888.00 2009-12-11 12:43:53.168 345 13150.57 552.39 56995.98 88888.00 2009-12-11 12:43:54.168 345 13149.79 552.51 56995.86 88888.00 2009-12-11 12:43:55.168 345 13150.57 552.51 56996.10 88888.00 2009-12-11 12:43:56.168 345 13150.31 552.76 56995.73 88888.00 2009-12-11 12:43:57.168 345 13150.83 551.89 56995.73 88888.00 2009-12-11 12:43:58.168 345 13150.44 552.02 56996.10 88888.00 2009-12-11 12:43:59.168 345 13150.18 552.39 56996.34 88888.00 2009-12-11 12:44:00.168 345 13150.83 552.88 56995.73 88888.00 2009-12-11 12:44:01.168 345 13150.31 552.14 56996.10 88888.00 2009-12-11 12:44:02.168 345 13150.96 552.76 56995.98 88888.00 2009-12-11 12:44:03.168 345 13150.70 552.64 56995.98 88888.00 2009-12-11 12:44:04.168 345 13150.44 552.26 56996.22 88888.00 2009-12-11 12:44:05.168 345 13151.22 552.88 56995.61 88888.00 2009-12-11 12:44:06.168 345 13149.92 553.01 56995.86 88888.00 2009-12-11 12:44:07.168 345 13150.96 553.01 56995.98 88888.00 2009-12-11 12:44:08.168 345 13150.57 552.51 56995.98 88888.00 2009-12-11 12:44:09.168 345 13150.44 552.88 56996.22 88888.00 2009-12-11 12:44:10.168 345 13150.44 552.02 56995.86 88888.00 2009-12-11 12:44:11.168 345 13150.83 552.39 56996.22 88888.00 2009-12-11 12:44:12.168 345 13150.96 552.39 56995.86 88888.00 2009-12-11 12:44:13.168 345 13150.96 552.64 56995.61 88888.00 2009-12-11 12:44:14.168 345 13150.44 552.88 56996.10 88888.00 2009-12-11 12:44:15.168 345 13151.09 552.26 56996.10 88888.00 2009-12-11 12:44:16.168 345 13150.83 552.39 56995.86 88888.00 2009-12-11 12:44:17.168 345 13150.57 552.26 56995.86 88888.00 2009-12-11 12:44:18.168 345 13149.92 552.64 56996.22 88888.00 2009-12-11 12:44:19.168 345 13150.83 552.64 56995.86 88888.00 2009-12-11 12:44:20.168 345 13150.18 552.76 56996.22 88888.00 2009-12-11 12:44:21.168 345 13150.96 552.51 56996.47 88888.00 2009-12-11 12:44:22.168 345 13150.57 552.51 56995.73 88888.00 2009-12-11 12:44:23.168 345 13150.96 552.51 56996.47 88888.00 2009-12-11 12:44:24.168 345 13150.70 552.39 56995.73 88888.00 2009-12-11 12:44:25.168 345 13150.57 552.76 56995.73 88888.00 2009-12-11 12:44:26.168 345 13150.31 552.64 56996.96 88888.00 2009-12-11 12:44:27.168 345 13150.57 551.89 56996.22 88888.00 2009-12-11 12:44:28.168 345 13150.57 552.02 56996.34 88888.00 2009-12-11 12:44:29.168 345 13150.05 553.38 56995.49 88888.00 2009-12-11 12:44:30.168 345 13150.05 552.26 56995.86 88888.00 2009-12-11 12:44:31.168 345 13150.57 551.64 56996.59 88888.00 2009-12-11 12:44:32.168 345 13150.83 552.88 56995.86 88888.00 2009-12-11 12:44:33.168 345 13150.18 551.77 56996.22 88888.00 2009-12-11 12:44:34.168 345 13151.35 552.26 56995.98 88888.00 2009-12-11 12:44:35.168 345 13151.09 552.76 56995.61 88888.00 2009-12-11 12:44:36.168 345 13151.22 552.88 56995.86 88888.00 2009-12-11 12:44:37.168 345 13150.44 552.14 56996.10 88888.00 2009-12-11 12:44:38.168 345 13150.31 552.39 56995.98 88888.00 2009-12-11 12:44:39.168 345 13151.22 552.64 56995.98 88888.00 2009-12-11 12:44:40.168 345 13150.05 551.64 56995.86 88888.00 2009-12-11 12:44:41.168 345 13150.57 552.39 56996.34 88888.00 2009-12-11 12:44:42.168 345 13151.48 551.89 56995.73 88888.00 2009-12-11 12:44:43.168 345 13150.44 552.76 56995.49 88888.00 2009-12-11 12:44:44.168 345 13150.05 552.26 56995.86 88888.00 2009-12-11 12:44:45.168 345 13150.18 552.64 56995.73 88888.00 2009-12-11 12:44:46.168 345 13150.96 552.64 56995.98 88888.00 2009-12-11 12:44:47.168 345 13150.70 552.39 56995.73 88888.00 2009-12-11 12:44:48.168 345 13149.53 552.39 56995.49 88888.00 2009-12-11 12:44:49.168 345 13150.70 552.64 56996.22 88888.00 2009-12-11 12:44:50.168 345 13150.05 552.39 56995.37 88888.00 2009-12-11 12:44:51.168 345 13150.57 552.02 56995.73 88888.00 2009-12-11 12:44:52.168 345 13150.31 551.77 56996.47 88888.00 2009-12-11 12:44:53.168 345 13150.44 552.51 56995.73 88888.00 2009-12-11 12:44:54.168 345 13150.31 553.01 56995.25 88888.00 2009-12-11 12:44:55.168 345 13150.57 552.51 56995.37 88888.00 2009-12-11 12:44:56.168 345 13150.44 552.76 56996.22 88888.00 2009-12-11 12:44:57.168 345 13150.18 552.14 56995.73 88888.00 2009-12-11 12:44:58.168 345 13150.96 552.26 56996.10 88888.00 2009-12-11 12:44:59.168 345 13150.44 552.26 56995.25 88888.00 2009-12-11 12:45:00.168 345 13150.57 552.26 56996.71 88888.00 2009-12-11 12:45:01.168 345 13150.96 552.76 56995.86 88888.00 2009-12-11 12:45:02.168 345 13150.05 552.64 56995.61 88888.00 2009-12-11 12:45:03.168 345 13151.22 552.76 56995.37 88888.00 2009-12-11 12:45:04.168 345 13150.83 553.25 56996.22 88888.00 2009-12-11 12:45:05.168 345 13151.22 552.14 56995.86 88888.00 2009-12-11 12:45:06.168 345 13150.96 552.51 56995.86 88888.00 2009-12-11 12:45:07.168 345 13150.18 552.76 56996.59 88888.00 2009-12-11 12:45:08.168 345 13151.09 552.14 56995.37 88888.00 2009-12-11 12:45:09.168 345 13150.57 552.39 56995.98 88888.00 2009-12-11 12:45:10.168 345 13150.70 552.64 56995.86 88888.00 2009-12-11 12:45:11.168 345 13151.22 552.39 56995.98 88888.00 2009-12-11 12:45:12.168 345 13150.57 552.64 56995.61 88888.00 2009-12-11 12:45:13.168 345 13150.70 552.14 56995.73 88888.00 2009-12-11 12:45:14.168 345 13151.09 552.51 56996.34 88888.00 2009-12-11 12:45:15.168 345 13150.57 552.64 56995.12 88888.00 2009-12-11 12:45:16.168 345 13150.05 552.14 56995.25 88888.00 2009-12-11 12:45:17.168 345 13150.57 551.77 56996.59 88888.00 2009-12-11 12:45:18.168 345 13150.44 552.14 56995.98 88888.00 2009-12-11 12:45:19.168 345 13150.96 552.39 56995.86 88888.00 2009-12-11 12:45:20.168 345 13150.83 552.39 56995.73 88888.00 2009-12-11 12:45:21.168 345 13150.96 551.89 56996.10 88888.00 2009-12-11 12:45:22.168 345 13150.70 552.14 56995.86 88888.00 2009-12-11 12:45:23.168 345 13150.83 552.02 56996.10 88888.00 2009-12-11 12:45:24.168 345 13150.70 552.26 56996.34 88888.00 2009-12-11 12:45:25.168 345 13150.83 552.51 56996.10 88888.00 2009-12-11 12:45:26.168 345 13150.70 552.26 56995.73 88888.00 2009-12-11 12:45:27.168 345 13151.09 552.26 56995.98 88888.00 2009-12-11 12:45:28.168 345 13151.48 552.39 56996.47 88888.00 2009-12-11 12:45:29.168 345 13150.96 552.64 56995.73 88888.00 2009-12-11 12:45:30.168 345 13150.70 552.39 56995.98 88888.00 2009-12-11 12:45:31.168 345 13150.44 552.39 56995.73 88888.00 2009-12-11 12:45:32.168 345 13150.83 552.26 56995.98 88888.00 2009-12-11 12:45:33.168 345 13150.31 551.89 56996.22 88888.00 2009-12-11 12:45:34.168 345 13150.44 551.64 56995.61 88888.00 2009-12-11 12:45:35.168 345 13151.35 552.26 56996.34 88888.00 2009-12-11 12:45:36.168 345 13150.96 552.26 56995.00 88888.00 2009-12-11 12:45:37.168 345 13150.96 552.76 56996.59 88888.00 2009-12-11 12:45:38.168 345 13150.57 551.77 56996.34 88888.00 2009-12-11 12:45:39.168 345 13150.31 552.39 56996.22 88888.00 2009-12-11 12:45:40.168 345 13150.57 552.02 56996.22 88888.00 2009-12-11 12:45:41.168 345 13150.31 552.14 56996.10 88888.00 2009-12-11 12:45:42.168 345 13150.31 552.64 56995.86 88888.00 2009-12-11 12:45:43.168 345 13151.09 551.77 56995.98 88888.00 2009-12-11 12:45:44.168 345 13150.44 552.14 56995.12 88888.00 2009-12-11 12:45:45.168 345 13150.96 552.14 56995.73 88888.00 2009-12-11 12:45:46.168 345 13150.44 552.14 56996.34 88888.00 2009-12-11 12:45:47.168 345 13151.74 551.77 56995.98 88888.00 2009-12-11 12:45:48.168 345 13150.05 552.39 56995.49 88888.00 2009-12-11 12:45:49.168 345 13150.70 552.14 56995.49 88888.00 2009-12-11 12:45:50.168 345 13150.18 552.14 56996.47 88888.00 2009-12-11 12:45:51.168 345 13150.44 552.51 56996.10 88888.00 2009-12-11 12:45:52.168 345 13150.44 551.89 56995.98 88888.00 2009-12-11 12:45:53.168 345 13149.92 552.88 56995.98 88888.00 2009-12-11 12:45:54.168 345 13150.44 552.76 56996.22 88888.00 2009-12-11 12:45:55.168 345 13150.31 552.39 56996.59 88888.00 2009-12-11 12:45:56.168 345 13150.83 552.14 56996.10 88888.00 2009-12-11 12:45:57.168 345 13150.57 552.76 56996.34 88888.00 2009-12-11 12:45:58.168 345 13149.66 551.77 56995.37 88888.00 2009-12-11 12:45:59.168 345 13150.44 552.64 56996.34 88888.00 2009-12-11 12:46:00.168 345 13150.70 552.51 56996.22 88888.00 2009-12-11 12:46:01.168 345 13149.79 552.39 56996.34 88888.00 2009-12-11 12:46:02.168 345 13150.70 551.89 56995.86 88888.00 2009-12-11 12:46:03.168 345 13150.05 552.88 56995.86 88888.00 2009-12-11 12:46:04.168 345 13150.70 552.26 56995.86 88888.00 2009-12-11 12:46:05.168 345 13150.44 552.39 56995.98 88888.00 2009-12-11 12:46:06.168 345 13150.83 552.76 56996.10 88888.00 2009-12-11 12:46:07.168 345 13150.57 552.02 56995.73 88888.00 2009-12-11 12:46:08.168 345 13150.96 551.40 56995.61 88888.00 2009-12-11 12:46:09.168 345 13150.70 553.01 56995.25 88888.00 2009-12-11 12:46:10.168 345 13150.83 552.64 56995.49 88888.00 2009-12-11 12:46:11.168 345 13150.70 552.39 56995.98 88888.00 2009-12-11 12:46:12.168 345 13149.92 552.64 56996.22 88888.00 2009-12-11 12:46:13.168 345 13150.05 552.39 56995.73 88888.00 2009-12-11 12:46:14.168 345 13150.57 552.88 56995.86 88888.00 2009-12-11 12:46:15.168 345 13150.31 552.39 56995.61 88888.00 2009-12-11 12:46:16.168 345 13150.44 552.64 56995.86 88888.00 2009-12-11 12:46:17.168 345 13150.57 552.88 56995.98 88888.00 2009-12-11 12:46:18.168 345 13150.83 551.64 56995.86 88888.00 2009-12-11 12:46:19.168 345 13150.70 552.02 56996.22 88888.00 2009-12-11 12:46:20.168 345 13151.09 553.25 56996.10 88888.00 2009-12-11 12:46:21.168 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:46:22.168 345 13150.96 552.64 56995.98 88888.00 2009-12-11 12:46:23.168 345 13150.83 551.89 56996.34 88888.00 2009-12-11 12:46:24.168 345 13150.70 552.14 56995.86 88888.00 2009-12-11 12:46:25.168 345 13150.83 552.26 56996.47 88888.00 2009-12-11 12:46:26.168 345 13150.83 552.51 56996.34 88888.00 2009-12-11 12:46:27.168 345 13150.70 552.64 56996.10 88888.00 2009-12-11 12:46:28.168 345 13150.83 552.88 56995.61 88888.00 2009-12-11 12:46:29.168 345 13150.96 552.51 56995.61 88888.00 2009-12-11 12:46:30.168 345 13150.57 553.38 56995.98 88888.00 2009-12-11 12:46:31.168 345 13150.83 552.76 56995.37 88888.00 2009-12-11 12:46:32.168 345 13150.44 551.64 56996.34 88888.00 2009-12-11 12:46:33.168 345 13150.83 552.26 56996.10 88888.00 2009-12-11 12:46:34.168 345 13150.57 552.51 56995.73 88888.00 2009-12-11 12:46:35.168 345 13151.22 552.64 56996.34 88888.00 2009-12-11 12:46:36.168 345 13150.83 552.26 56996.34 88888.00 2009-12-11 12:46:37.168 345 13150.70 552.14 56995.73 88888.00 2009-12-11 12:46:38.168 345 13150.70 552.26 56996.22 88888.00 2009-12-11 12:46:39.168 345 13150.83 552.02 56996.10 88888.00 2009-12-11 12:46:40.168 345 13150.70 552.51 56995.98 88888.00 2009-12-11 12:46:41.168 345 13150.83 552.51 56996.34 88888.00 2009-12-11 12:46:42.168 345 13150.70 551.77 56995.00 88888.00 2009-12-11 12:46:43.168 345 13151.09 552.51 56996.10 88888.00 2009-12-11 12:46:44.168 345 13149.79 552.76 56996.10 88888.00 2009-12-11 12:46:45.168 345 13150.83 552.26 56996.22 88888.00 2009-12-11 12:46:46.168 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:46:47.168 345 13150.83 553.38 56996.10 88888.00 2009-12-11 12:46:48.168 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:46:49.168 345 13150.57 552.26 56996.59 88888.00 2009-12-11 12:46:50.168 345 13151.09 552.26 56996.22 88888.00 2009-12-11 12:46:51.168 345 13150.70 552.88 56995.86 88888.00 2009-12-11 12:46:52.168 345 13150.05 552.39 56996.47 88888.00 2009-12-11 12:46:53.168 345 13151.22 552.02 56995.98 88888.00 2009-12-11 12:46:54.168 345 13151.22 552.26 56995.61 88888.00 2009-12-11 12:46:55.168 345 13150.57 552.76 56996.22 88888.00 2009-12-11 12:46:56.168 345 13150.44 552.88 56995.98 88888.00 2009-12-11 12:46:57.168 345 13150.57 551.77 56996.59 88888.00 2009-12-11 12:46:58.168 345 13150.57 552.39 56996.34 88888.00 2009-12-11 12:46:59.168 345 13150.70 553.13 56995.61 88888.00 2009-12-11 12:47:00.168 345 13150.83 552.76 56996.22 88888.00 2009-12-11 12:47:01.168 345 13150.31 552.14 56996.22 88888.00 2009-12-11 12:47:02.168 345 13151.09 552.26 56996.59 88888.00 2009-12-11 12:47:03.168 345 13151.09 552.51 56995.86 88888.00 2009-12-11 12:47:04.168 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:47:05.168 345 13151.22 552.64 56996.34 88888.00 2009-12-11 12:47:06.168 345 13151.22 552.14 56996.47 88888.00 2009-12-11 12:47:07.168 345 13151.35 552.51 56996.10 88888.00 2009-12-11 12:47:08.168 345 13151.22 551.77 56995.61 88888.00 2009-12-11 12:47:09.168 345 13150.96 552.76 56996.47 88888.00 2009-12-11 12:47:10.168 345 13151.74 552.14 56996.10 88888.00 2009-12-11 12:47:11.168 345 13151.09 552.51 56995.86 88888.00 2009-12-11 12:47:12.168 345 13151.35 551.77 56995.49 88888.00 2009-12-11 12:47:13.168 345 13150.70 552.14 56996.10 88888.00 2009-12-11 12:47:14.168 345 13150.83 552.26 56995.61 88888.00 2009-12-11 12:47:15.168 345 13150.70 552.14 56996.47 88888.00 2009-12-11 12:47:16.168 345 13150.83 552.51 56995.98 88888.00 2009-12-11 12:47:17.168 345 13151.61 552.26 56996.59 88888.00 2009-12-11 12:47:18.168 345 13150.83 552.26 56996.47 88888.00 2009-12-11 12:47:19.168 345 13150.83 552.14 56996.22 88888.00 2009-12-11 12:47:20.168 345 13151.61 551.77 56996.59 88888.00 2009-12-11 12:47:21.168 345 13150.96 551.77 56996.22 88888.00 2009-12-11 12:47:22.168 345 13151.09 552.26 56996.22 88888.00 2009-12-11 12:47:23.168 345 13151.22 552.51 56996.22 88888.00 2009-12-11 12:47:24.168 345 13150.70 551.89 56996.22 88888.00 2009-12-11 12:47:25.168 345 13150.31 552.76 56996.34 88888.00 2009-12-11 12:47:26.168 345 13151.09 552.64 56996.22 88888.00 2009-12-11 12:47:27.168 345 13150.57 552.14 56996.59 88888.00 2009-12-11 12:47:28.168 345 13150.44 552.02 56996.10 88888.00 2009-12-11 12:47:29.168 345 13150.83 552.39 56995.73 88888.00 2009-12-11 12:47:30.168 345 13151.22 552.02 56996.47 88888.00 2009-12-11 12:47:31.168 345 13151.35 551.64 56996.22 88888.00 2009-12-11 12:47:32.168 345 13150.83 552.02 56995.98 88888.00 2009-12-11 12:47:33.168 345 13151.61 552.02 56996.10 88888.00 2009-12-11 12:47:34.168 345 13151.22 551.52 56996.47 88888.00 2009-12-11 12:47:35.168 345 13150.44 552.14 56996.47 88888.00 2009-12-11 12:47:36.168 345 13150.83 552.39 56996.10 88888.00 2009-12-11 12:47:37.168 345 13150.96 551.89 56996.59 88888.00 2009-12-11 12:47:38.168 345 13151.35 551.77 56995.73 88888.00 2009-12-11 12:47:39.168 345 13150.70 551.40 56996.34 88888.00 2009-12-11 12:47:40.168 345 13150.44 551.89 56996.47 88888.00 2009-12-11 12:47:41.168 345 13151.48 552.39 56996.47 88888.00 2009-12-11 12:47:42.168 345 13151.48 552.26 56996.59 88888.00 2009-12-11 12:47:43.168 345 13150.83 551.89 56996.34 88888.00 2009-12-11 12:47:44.168 345 13151.35 551.52 56996.22 88888.00 2009-12-11 12:47:45.168 345 13150.57 552.64 56996.71 88888.00 2009-12-11 12:47:46.168 345 13150.57 551.77 56996.10 88888.00 2009-12-11 12:47:47.168 345 13150.83 552.02 56996.34 88888.00 2009-12-11 12:47:48.168 345 13151.48 552.76 56995.86 88888.00 2009-12-11 12:47:49.168 345 13151.48 551.77 56995.61 88888.00 2009-12-11 12:47:50.168 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:47:51.168 345 13150.96 551.89 56996.10 88888.00 2009-12-11 12:47:52.168 345 13150.83 551.89 56996.59 88888.00 2009-12-11 12:47:53.168 345 13150.96 552.26 56995.98 88888.00 2009-12-11 12:47:54.168 345 13150.70 552.64 56996.34 88888.00 2009-12-11 12:47:55.168 345 13150.83 551.64 56996.59 88888.00 2009-12-11 12:47:56.168 345 13151.74 552.88 56996.59 88888.00 2009-12-11 12:47:57.168 345 13151.22 552.14 56996.10 88888.00 2009-12-11 12:47:58.168 345 13150.70 551.89 56995.98 88888.00 2009-12-11 12:47:59.168 345 13151.09 552.26 56996.22 88888.00 2009-12-11 12:48:00.168 345 13150.83 552.51 56995.73 88888.00 2009-12-11 12:48:01.168 345 13151.35 552.02 56995.98 88888.00 2009-12-11 12:48:02.168 345 13151.48 552.64 56995.49 88888.00 2009-12-11 12:48:03.168 345 13150.96 551.40 56996.22 88888.00 2009-12-11 12:48:04.168 345 13151.61 551.89 56996.10 88888.00 2009-12-11 12:48:05.168 345 13150.18 551.89 56996.34 88888.00 2009-12-11 12:48:06.168 345 13151.09 551.89 56995.98 88888.00 2009-12-11 12:48:07.168 345 13151.74 552.26 56996.22 88888.00 2009-12-11 12:48:08.168 345 13150.70 551.77 56996.47 88888.00 2009-12-11 12:48:09.168 345 13150.83 552.14 56996.59 88888.00 2009-12-11 12:48:10.168 345 13150.83 551.64 56996.22 88888.00 2009-12-11 12:48:11.168 345 13150.57 552.14 56995.73 88888.00 2009-12-11 12:48:12.168 345 13150.57 552.14 56995.49 88888.00 2009-12-11 12:48:13.168 345 13151.35 551.40 56996.34 88888.00 2009-12-11 12:48:14.168 345 13150.96 551.40 56995.98 88888.00 2009-12-11 12:48:15.168 345 13151.22 551.52 56995.98 88888.00 2009-12-11 12:48:16.168 345 13150.96 551.77 56996.10 88888.00 2009-12-11 12:48:17.168 345 13150.70 551.64 56995.98 88888.00 2009-12-11 12:48:18.168 345 13151.74 551.77 56996.22 88888.00 2009-12-11 12:48:19.168 345 13151.22 551.89 56996.22 88888.00 2009-12-11 12:48:20.168 345 13151.61 551.77 56996.34 88888.00 2009-12-11 12:48:21.168 345 13151.61 551.77 56996.84 88888.00 2009-12-11 12:48:22.168 345 13151.09 551.40 56996.22 88888.00 2009-12-11 12:48:23.168 345 13151.22 551.77 56996.34 88888.00 2009-12-11 12:48:24.168 345 13152.13 551.89 56995.73 88888.00 2009-12-11 12:48:25.168 345 13151.22 552.51 56995.61 88888.00 2009-12-11 12:48:26.168 345 13151.87 552.39 56996.10 88888.00 2009-12-11 12:48:27.168 345 13151.22 551.64 56995.98 88888.00 2009-12-11 12:48:28.168 345 13151.22 551.52 56995.98 88888.00 2009-12-11 12:48:29.168 345 13150.96 552.26 56996.71 88888.00 2009-12-11 12:48:30.168 345 13151.48 551.77 56995.98 88888.00 2009-12-11 12:48:31.168 345 13151.09 551.89 56995.86 88888.00 2009-12-11 12:48:32.168 345 13150.96 552.26 56995.37 88888.00 2009-12-11 12:48:33.168 345 13150.70 552.02 56995.49 88888.00 2009-12-11 12:48:34.168 345 13150.96 552.02 56996.10 88888.00 2009-12-11 12:48:35.168 345 13151.35 551.77 56995.98 88888.00 2009-12-11 12:48:36.168 345 13151.09 551.89 56995.98 88888.00 2009-12-11 12:48:37.168 345 13151.87 551.52 56996.34 88888.00 2009-12-11 12:48:38.168 345 13150.96 552.64 56995.98 88888.00 2009-12-11 12:48:39.168 345 13150.57 552.26 56995.73 88888.00 2009-12-11 12:48:40.168 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:48:41.168 345 13151.35 552.51 56996.10 88888.00 2009-12-11 12:48:42.168 345 13151.22 552.02 56996.22 88888.00 2009-12-11 12:48:43.168 345 13151.22 551.89 56995.86 88888.00 2009-12-11 12:48:44.168 345 13150.83 552.88 56995.61 88888.00 2009-12-11 12:48:45.168 345 13151.09 552.26 56995.86 88888.00 2009-12-11 12:48:46.168 345 13150.70 551.89 56995.37 88888.00 2009-12-11 12:48:47.168 345 13150.96 551.77 56995.73 88888.00 2009-12-11 12:48:48.168 345 13150.83 551.27 56995.86 88888.00 2009-12-11 12:48:49.168 345 13151.61 551.15 56995.86 88888.00 2009-12-11 12:48:50.168 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:48:51.168 345 13151.35 551.52 56995.98 88888.00 2009-12-11 12:48:52.168 345 13151.09 551.77 56996.22 88888.00 2009-12-11 12:48:53.168 345 13150.57 551.52 56996.22 88888.00 2009-12-11 12:48:54.168 345 13151.22 551.52 56995.98 88888.00 2009-12-11 12:48:55.168 345 13151.35 552.02 56996.22 88888.00 2009-12-11 12:48:56.168 345 13151.22 551.64 56996.22 88888.00 2009-12-11 12:48:57.168 345 13151.35 551.52 56996.84 88888.00 2009-12-11 12:48:58.168 345 13151.74 552.02 56995.86 88888.00 2009-12-11 12:48:59.168 345 13151.09 552.51 56995.49 88888.00 2009-12-11 12:49:00.168 345 13150.05 551.27 56996.22 88888.00 2009-12-11 12:49:01.168 345 13151.09 551.64 56996.47 88888.00 2009-12-11 12:49:02.168 345 13150.70 551.52 56996.71 88888.00 2009-12-11 12:49:03.168 345 13150.70 552.26 56995.98 88888.00 2009-12-11 12:49:04.168 345 13150.96 551.64 56996.34 88888.00 2009-12-11 12:49:05.168 345 13150.83 551.64 56996.47 88888.00 2009-12-11 12:49:06.168 345 13150.70 551.64 56996.59 88888.00 2009-12-11 12:49:07.168 345 13150.70 551.77 56995.86 88888.00 2009-12-11 12:49:08.168 345 13151.48 552.26 56996.10 88888.00 2009-12-11 12:49:09.168 345 13150.83 551.77 56996.22 88888.00 2009-12-11 12:49:10.168 345 13150.70 551.89 56995.86 88888.00 2009-12-11 12:49:11.168 345 13150.70 551.77 56996.22 88888.00 2009-12-11 12:49:12.168 345 13150.70 551.89 56996.34 88888.00 2009-12-11 12:49:13.168 345 13151.48 551.64 56995.86 88888.00 2009-12-11 12:49:14.168 345 13151.35 552.26 56996.22 88888.00 2009-12-11 12:49:15.168 345 13151.09 552.14 56996.22 88888.00 2009-12-11 12:49:16.168 345 13150.44 551.64 56995.73 88888.00 2009-12-11 12:49:17.168 345 13151.48 552.51 56995.61 88888.00 2009-12-11 12:49:18.168 345 13151.35 552.39 56995.86 88888.00 2009-12-11 12:49:19.168 345 13151.09 552.02 56996.22 88888.00 2009-12-11 12:49:20.168 345 13150.96 552.39 56995.86 88888.00 2009-12-11 12:49:21.168 345 13150.83 551.89 56996.34 88888.00 2009-12-11 12:49:22.168 345 13150.96 552.02 56995.37 88888.00 2009-12-11 12:49:23.168 345 13152.00 551.89 56995.98 88888.00 2009-12-11 12:49:24.168 345 13150.57 551.89 56995.98 88888.00 2009-12-11 12:49:25.168 345 13151.09 551.64 56996.22 88888.00 2009-12-11 12:49:26.168 345 13150.96 552.02 56995.98 88888.00 2009-12-11 12:49:27.168 345 13151.35 551.27 56995.73 88888.00 2009-12-11 12:49:28.168 345 13150.83 551.77 56995.86 88888.00 2009-12-11 12:49:29.168 345 13151.09 551.27 56995.86 88888.00 2009-12-11 12:49:30.168 345 13151.22 551.64 56995.73 88888.00 2009-12-11 12:49:31.168 345 13151.22 552.02 56996.10 88888.00 2009-12-11 12:49:32.168 345 13151.22 552.02 56995.73 88888.00 2009-12-11 12:49:33.168 345 13151.09 551.64 56996.22 88888.00 2009-12-11 12:49:34.168 345 13151.35 552.14 56996.22 88888.00 2009-12-11 12:49:35.168 345 13151.61 551.40 56996.10 88888.00 2009-12-11 12:49:36.168 345 13150.57 550.90 56996.10 88888.00 2009-12-11 12:49:37.168 345 13151.35 551.40 56996.10 88888.00 2009-12-11 12:49:38.168 345 13151.09 551.64 56995.86 88888.00 2009-12-11 12:49:39.168 345 13151.61 552.02 56996.10 88888.00 2009-12-11 12:49:40.168 345 13151.22 551.64 56995.98 88888.00 2009-12-11 12:49:41.168 345 13151.61 552.39 56995.25 88888.00 2009-12-11 12:49:42.168 345 13151.22 550.90 56996.10 88888.00 2009-12-11 12:49:43.168 345 13151.74 551.40 56996.34 88888.00 2009-12-11 12:49:44.168 345 13150.96 551.64 56995.73 88888.00 2009-12-11 12:49:45.168 345 13152.13 551.89 56996.34 88888.00 2009-12-11 12:49:46.168 345 13151.09 551.40 56996.34 88888.00 2009-12-11 12:49:47.168 345 13151.22 552.26 56995.73 88888.00 2009-12-11 12:49:48.168 345 13151.48 551.27 56995.98 88888.00 2009-12-11 12:49:49.168 345 13150.31 551.89 56995.98 88888.00 2009-12-11 12:49:50.168 345 13151.09 551.52 56996.22 88888.00 2009-12-11 12:49:51.168 345 13151.35 551.64 56996.10 88888.00 2009-12-11 12:49:52.168 345 13151.22 551.64 56996.22 88888.00 2009-12-11 12:49:53.168 345 13150.96 551.77 56995.61 88888.00 2009-12-11 12:49:54.168 345 13151.22 551.64 56994.88 88888.00 2009-12-11 12:49:55.168 345 13151.09 551.64 56995.12 88888.00 2009-12-11 12:49:56.168 345 13150.96 551.77 56996.10 88888.00 2009-12-11 12:49:57.168 345 13151.22 551.77 56996.22 88888.00 2009-12-11 12:49:58.168 345 13150.57 551.89 56995.98 88888.00 2009-12-11 12:49:59.168 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:50:00.168 345 13151.09 551.64 56995.61 88888.00 2009-12-11 12:50:01.168 345 13151.48 551.40 56996.22 88888.00 2009-12-11 12:50:02.168 345 13150.31 551.64 56995.98 88888.00 2009-12-11 12:50:03.168 345 13151.48 552.02 56995.61 88888.00 2009-12-11 12:50:04.168 345 13151.61 551.52 56996.22 88888.00 2009-12-11 12:50:05.168 345 13150.57 551.64 56996.22 88888.00 2009-12-11 12:50:06.168 345 13151.61 551.27 56995.86 88888.00 2009-12-11 12:50:07.168 345 13150.96 552.02 56995.86 88888.00 2009-12-11 12:50:08.168 345 13151.09 552.14 56995.37 88888.00 2009-12-11 12:50:09.168 345 13150.70 551.52 56996.10 88888.00 2009-12-11 12:50:10.168 345 13151.09 551.40 56996.22 88888.00 2009-12-11 12:50:11.168 345 13151.09 551.40 56995.61 88888.00 2009-12-11 12:50:12.168 345 13151.22 551.64 56996.10 88888.00 2009-12-11 12:50:13.168 345 13151.22 551.64 56996.59 88888.00 2009-12-11 12:50:14.168 345 13151.22 552.14 56995.98 88888.00 2009-12-11 12:50:15.168 345 13151.35 551.64 56995.86 88888.00 2009-12-11 12:50:16.168 345 13151.09 552.14 56996.59 88888.00 2009-12-11 12:50:17.168 345 13150.83 551.77 56995.73 88888.00 2009-12-11 12:50:18.168 345 13151.61 551.89 56996.34 88888.00 2009-12-11 12:50:19.168 345 13150.70 552.02 56995.98 88888.00 2009-12-11 12:50:20.168 345 13151.74 551.15 56995.98 88888.00 2009-12-11 12:50:21.168 345 13150.70 552.14 56996.10 88888.00 2009-12-11 12:50:22.168 345 13151.35 551.52 56995.49 88888.00 2009-12-11 12:50:23.168 345 13151.35 551.15 56995.73 88888.00 2009-12-11 12:50:24.168 345 13151.22 551.40 56996.22 88888.00 2009-12-11 12:50:25.168 345 13151.09 551.89 56996.22 88888.00 2009-12-11 12:50:26.168 345 13151.35 551.15 56995.98 88888.00 2009-12-11 12:50:27.168 345 13151.61 551.89 56995.86 88888.00 2009-12-11 12:50:28.168 345 13150.83 551.52 56996.59 88888.00 2009-12-11 12:50:29.168 345 13150.83 551.64 56995.98 88888.00 2009-12-11 12:50:30.168 345 13150.57 551.40 56996.34 88888.00 2009-12-11 12:50:31.168 345 13151.48 551.89 56995.73 88888.00 2009-12-11 12:50:32.168 345 13151.22 551.77 56996.22 88888.00 2009-12-11 12:50:33.168 345 13151.48 551.27 56995.98 88888.00 2009-12-11 12:50:34.168 345 13151.61 551.77 56996.34 88888.00 2009-12-11 12:50:35.168 345 13151.22 552.14 56996.10 88888.00 2009-12-11 12:50:36.168 345 13151.35 552.14 56996.34 88888.00 2009-12-11 12:50:37.168 345 13152.00 551.52 56996.71 88888.00 2009-12-11 12:50:38.168 345 13151.74 551.52 56996.22 88888.00 2009-12-11 12:50:39.168 345 13151.09 551.40 56995.73 88888.00 2009-12-11 12:50:40.168 345 13150.96 551.40 56995.49 88888.00 2009-12-11 12:50:41.168 345 13151.61 552.14 56996.47 88888.00 2009-12-11 12:50:42.168 345 13151.09 552.14 56995.49 88888.00 2009-12-11 12:50:43.168 345 13151.48 551.64 56997.08 88888.00 2009-12-11 12:50:44.168 345 13150.83 551.77 56996.10 88888.00 2009-12-11 12:50:45.168 345 13151.35 551.64 56996.59 88888.00 2009-12-11 12:50:46.168 345 13151.74 551.52 56996.10 88888.00 2009-12-11 12:50:47.168 345 13151.87 552.02 56996.10 88888.00 2009-12-11 12:50:48.168 345 13151.22 551.77 56996.10 88888.00 2009-12-11 12:50:49.168 345 13151.22 551.89 56995.73 88888.00 2009-12-11 12:50:50.168 345 13150.96 551.64 56996.10 88888.00 2009-12-11 12:50:51.168 345 13152.13 551.89 56995.86 88888.00 2009-12-11 12:50:52.168 345 13150.83 552.02 56996.71 88888.00 2009-12-11 12:50:53.168 345 13151.09 551.89 56995.86 88888.00 2009-12-11 12:50:54.168 345 13150.83 551.52 56996.47 88888.00 2009-12-11 12:50:55.168 345 13151.35 552.39 56995.98 88888.00 2009-12-11 12:50:56.168 345 13151.09 552.02 56995.61 88888.00 2009-12-11 12:50:57.168 345 13150.96 551.40 56996.34 88888.00 2009-12-11 12:50:58.168 345 13151.09 551.77 56995.73 88888.00 2009-12-11 12:50:59.168 345 13151.61 551.40 56995.98 88888.00 2009-12-11 12:51:00.168 345 13151.48 551.52 56995.49 88888.00 2009-12-11 12:51:01.168 345 13152.00 551.89 56995.37 88888.00 2009-12-11 12:51:02.168 345 13150.70 551.89 56995.73 88888.00 2009-12-11 12:51:03.168 345 13151.35 551.77 56996.10 88888.00 2009-12-11 12:51:04.168 345 13150.96 552.02 56996.22 88888.00 2009-12-11 12:51:05.168 345 13151.09 552.14 56996.10 88888.00 2009-12-11 12:51:06.168 345 13151.09 551.64 56995.61 88888.00 2009-12-11 12:51:07.168 345 13150.83 551.77 56995.49 88888.00 2009-12-11 12:51:08.168 345 13151.74 551.64 56996.47 88888.00 2009-12-11 12:51:09.168 345 13151.35 551.15 56995.86 88888.00 2009-12-11 12:51:10.168 345 13151.22 551.77 56995.86 88888.00 2009-12-11 12:51:11.168 345 13150.96 551.40 56995.86 88888.00 2009-12-11 12:51:12.168 345 13150.83 551.40 56995.98 88888.00 2009-12-11 12:51:13.168 345 13151.74 551.15 56995.86 88888.00 2009-12-11 12:51:14.168 345 13151.22 551.64 56995.73 88888.00 2009-12-11 12:51:15.168 345 13150.96 551.77 56996.10 88888.00 2009-12-11 12:51:16.168 345 13150.96 551.27 56995.49 88888.00 2009-12-11 12:51:17.168 345 13150.70 551.64 56995.86 88888.00 2009-12-11 12:51:18.168 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:51:19.168 345 13151.09 551.52 56996.34 88888.00 2009-12-11 12:51:20.168 345 13151.48 551.27 56996.34 88888.00 2009-12-11 12:51:21.168 345 13151.61 551.64 56995.98 88888.00 2009-12-11 12:51:22.168 345 13151.61 551.64 56995.49 88888.00 2009-12-11 12:51:23.168 345 13151.35 551.64 56996.22 88888.00 2009-12-11 12:51:24.168 345 13151.09 552.26 56996.10 88888.00 2009-12-11 12:51:25.168 345 13151.61 551.77 56996.47 88888.00 2009-12-11 12:51:26.168 345 13150.96 551.27 56996.47 88888.00 2009-12-11 12:51:27.168 345 13150.57 551.77 56996.47 88888.00 2009-12-11 12:51:28.168 345 13150.83 551.15 56996.34 88888.00 2009-12-11 12:51:29.168 345 13152.13 551.15 56995.73 88888.00 2009-12-11 12:51:30.168 345 13151.35 551.40 56995.98 88888.00 2009-12-11 12:51:31.168 345 13151.22 552.26 56995.12 88888.00 2009-12-11 12:51:32.168 345 13151.09 551.40 56996.22 88888.00 2009-12-11 12:51:33.168 345 13151.09 552.26 56996.10 88888.00 2009-12-11 12:51:34.168 345 13151.22 551.77 56995.98 88888.00 2009-12-11 12:51:35.168 345 13150.83 551.40 56996.34 88888.00 2009-12-11 12:51:36.168 345 13151.09 551.64 56996.22 88888.00 2009-12-11 12:51:37.168 345 13151.35 551.89 56995.98 88888.00 2009-12-11 12:51:38.168 345 13151.48 551.89 56996.10 88888.00 2009-12-11 12:51:39.168 345 13151.35 552.26 56995.98 88888.00 2009-12-11 12:51:40.168 345 13151.09 552.02 56996.10 88888.00 2009-12-11 12:51:41.168 345 13151.09 551.64 56996.22 88888.00 2009-12-11 12:51:42.168 345 13151.22 551.89 56995.49 88888.00 2009-12-11 12:51:43.168 345 13151.09 551.52 56996.10 88888.00 2009-12-11 12:51:44.168 345 13150.96 551.89 56995.73 88888.00 2009-12-11 12:51:45.168 345 13151.22 551.52 56995.12 88888.00 2009-12-11 12:51:46.168 345 13151.35 551.89 56996.10 88888.00 2009-12-11 12:51:47.168 345 13150.70 551.40 56995.86 88888.00 2009-12-11 12:51:48.168 345 13150.70 551.77 56995.00 88888.00 2009-12-11 12:51:49.168 345 13151.35 551.89 56996.34 88888.00 2009-12-11 12:51:50.168 345 13151.09 550.78 56995.61 88888.00 2009-12-11 12:51:51.168 345 13151.22 551.77 56995.73 88888.00 2009-12-11 12:51:52.168 345 13151.35 551.27 56995.98 88888.00 2009-12-11 12:51:53.168 345 13150.57 552.14 56995.98 88888.00 2009-12-11 12:51:54.168 345 13150.70 551.27 56995.49 88888.00 2009-12-11 12:51:55.168 345 13150.96 551.77 56995.98 88888.00 2009-12-11 12:51:56.168 345 13150.70 552.14 56995.86 88888.00 2009-12-11 12:51:57.168 345 13151.09 551.27 56995.61 88888.00 2009-12-11 12:51:58.168 345 13150.83 552.26 56995.37 88888.00 2009-12-11 12:51:59.168 345 13150.70 551.64 56996.22 88888.00 2009-12-11 12:52:00.168 345 13151.35 551.77 56996.34 88888.00 2009-12-11 12:52:01.168 345 13151.35 551.64 56996.10 88888.00 2009-12-11 12:52:02.168 345 13150.70 551.89 56995.86 88888.00 2009-12-11 12:52:03.168 345 13150.57 551.89 56995.25 88888.00 2009-12-11 12:52:04.168 345 13150.57 551.64 56995.73 88888.00 2009-12-11 12:52:05.168 345 13150.96 551.89 56995.98 88888.00 2009-12-11 12:52:06.168 345 13150.96 551.03 56996.10 88888.00 2009-12-11 12:52:07.168 345 13151.22 551.03 56996.34 88888.00 2009-12-11 12:52:08.168 345 13151.35 551.40 56995.98 88888.00 2009-12-11 12:52:09.168 345 13150.57 551.52 56995.86 88888.00 2009-12-11 12:52:10.168 345 13151.09 551.89 56995.86 88888.00 2009-12-11 12:52:11.168 345 13150.57 551.03 56996.34 88888.00 2009-12-11 12:52:12.168 345 13150.96 551.40 56996.47 88888.00 2009-12-11 12:52:13.168 345 13151.35 552.14 56996.34 88888.00 2009-12-11 12:52:14.168 345 13150.83 551.03 56996.59 88888.00 2009-12-11 12:52:15.168 345 13150.83 551.40 56995.49 88888.00 2009-12-11 12:52:16.168 345 13150.96 551.52 56995.86 88888.00 2009-12-11 12:52:17.168 345 13151.09 552.02 56995.61 88888.00 2009-12-11 12:52:18.168 345 13151.22 550.90 56995.12 88888.00 2009-12-11 12:52:19.168 345 13151.61 551.03 56995.12 88888.00 2009-12-11 12:52:20.168 345 13151.22 551.64 56996.34 88888.00 2009-12-11 12:52:21.168 345 13150.83 551.64 56996.22 88888.00 2009-12-11 12:52:22.168 345 13151.35 551.40 56995.37 88888.00 2009-12-11 12:52:23.168 345 13151.09 552.14 56996.10 88888.00 2009-12-11 12:52:24.168 345 13151.61 552.02 56995.73 88888.00 2009-12-11 12:52:25.168 345 13151.09 552.02 56995.73 88888.00 2009-12-11 12:52:26.168 345 13151.35 552.02 56995.73 88888.00 2009-12-11 12:52:27.168 345 13151.35 551.27 56996.10 88888.00 2009-12-11 12:52:28.168 345 13151.35 551.64 56995.98 88888.00 2009-12-11 12:52:29.168 345 13150.83 550.90 56995.86 88888.00 2009-12-11 12:52:30.168 345 13151.09 551.52 56995.98 88888.00 2009-12-11 12:52:31.168 345 13151.09 551.64 56995.73 88888.00 2009-12-11 12:52:32.168 345 13151.48 551.52 56995.61 88888.00 2009-12-11 12:52:33.168 345 13151.35 551.40 56995.12 88888.00 2009-12-11 12:52:34.168 345 13150.83 551.40 56995.86 88888.00 2009-12-11 12:52:35.168 345 13151.48 551.40 56995.37 88888.00 2009-12-11 12:52:36.168 345 13150.57 551.40 56995.98 88888.00 2009-12-11 12:52:37.168 345 13150.70 551.77 56995.98 88888.00 2009-12-11 12:52:38.168 345 13150.96 551.77 56996.10 88888.00 2009-12-11 12:52:39.168 345 13151.09 551.52 56995.25 88888.00 2009-12-11 12:52:40.168 345 13151.61 551.77 56995.98 88888.00 2009-12-11 12:52:41.168 345 13151.09 552.26 56995.98 88888.00 2009-12-11 12:52:42.168 345 13150.70 551.89 56996.10 88888.00 2009-12-11 12:52:43.168 345 13151.48 552.14 56995.37 88888.00 2009-12-11 12:52:44.168 345 13150.18 551.64 56995.73 88888.00 2009-12-11 12:52:45.168 345 13150.83 552.26 56995.37 88888.00 2009-12-11 12:52:46.168 345 13150.44 551.15 56995.98 88888.00 2009-12-11 12:52:47.168 345 13151.09 550.90 56995.86 88888.00 2009-12-11 12:52:48.168 345 13151.09 551.89 56995.73 88888.00 2009-12-11 12:52:49.168 345 13150.31 550.90 56996.34 88888.00 2009-12-11 12:52:50.168 345 13150.83 551.64 56995.73 88888.00 2009-12-11 12:52:51.168 345 13150.96 551.64 56995.37 88888.00 2009-12-11 12:52:52.168 345 13151.22 551.40 56995.86 88888.00 2009-12-11 12:52:53.168 345 13151.09 550.78 56995.73 88888.00 2009-12-11 12:52:54.168 345 13151.35 552.02 56996.47 88888.00 2009-12-11 12:52:55.168 345 13150.96 551.40 56995.73 88888.00 2009-12-11 12:52:56.168 345 13150.83 551.40 56995.98 88888.00 2009-12-11 12:52:57.168 345 13150.96 552.26 56996.22 88888.00 2009-12-11 12:52:58.168 345 13150.96 550.78 56995.73 88888.00 2009-12-11 12:52:59.168 345 13150.70 551.89 56995.49 88888.00 2009-12-11 12:53:00.168 345 13150.57 551.27 56995.49 88888.00 2009-12-11 12:53:01.168 345 13151.22 551.89 56995.12 88888.00 2009-12-11 12:53:02.168 345 13151.48 551.52 56996.34 88888.00 2009-12-11 12:53:03.168 345 13151.09 551.52 56995.49 88888.00 2009-12-11 12:53:04.168 345 13151.22 551.15 56995.49 88888.00 2009-12-11 12:53:05.168 345 13150.96 551.89 56995.61 88888.00 2009-12-11 12:53:06.168 345 13150.44 551.77 56995.61 88888.00 2009-12-11 12:53:07.168 345 13150.96 551.77 56995.98 88888.00 2009-12-11 12:53:08.168 345 13150.83 551.52 56995.98 88888.00 2009-12-11 12:53:09.168 345 13150.96 551.52 56995.49 88888.00 2009-12-11 12:53:10.168 345 13150.57 551.52 56995.37 88888.00 2009-12-11 12:53:11.168 345 13150.83 551.27 56995.37 88888.00 2009-12-11 12:53:12.168 345 13150.57 551.52 56995.86 88888.00 2009-12-11 12:53:13.168 345 13150.83 551.52 56995.49 88888.00 2009-12-11 12:53:14.168 345 13150.96 551.52 56995.86 88888.00 2009-12-11 12:53:15.168 345 13150.83 551.77 56995.73 88888.00 2009-12-11 12:53:16.168 345 13150.83 551.52 56995.98 88888.00 2009-12-11 12:53:17.168 345 13150.44 551.52 56995.25 88888.00 2009-12-11 12:53:18.168 345 13150.31 550.78 56995.98 88888.00 2009-12-11 12:53:19.168 345 13151.09 551.52 56996.47 88888.00 2009-12-11 12:53:20.168 345 13150.57 551.64 56995.98 88888.00 2009-12-11 12:53:21.168 345 13150.96 551.40 56995.00 88888.00 2009-12-11 12:53:22.168 345 13151.48 551.89 56995.86 88888.00 2009-12-11 12:53:23.168 345 13150.96 551.89 56995.49 88888.00 2009-12-11 12:53:24.168 345 13150.83 551.27 56996.10 88888.00 2009-12-11 12:53:25.168 345 13151.09 551.77 56995.49 88888.00 2009-12-11 12:53:26.168 345 13150.70 551.89 56995.61 88888.00 2009-12-11 12:53:27.168 345 13150.57 551.27 56995.98 88888.00 2009-12-11 12:53:28.168 345 13150.83 550.78 56995.73 88888.00 2009-12-11 12:53:29.168 345 13150.96 551.52 56995.73 88888.00 2009-12-11 12:53:30.168 345 13150.96 551.52 56996.59 88888.00 2009-12-11 12:53:31.168 345 13150.70 551.64 56995.25 88888.00 2009-12-11 12:53:32.168 345 13150.83 551.52 56996.71 88888.00 2009-12-11 12:53:33.168 345 13150.83 551.27 56996.47 88888.00 2009-12-11 12:53:34.168 345 13150.57 551.64 56995.86 88888.00 2009-12-11 12:53:35.168 345 13150.83 551.03 56996.47 88888.00 2009-12-11 12:53:36.168 345 13150.44 551.03 56995.98 88888.00 2009-12-11 12:53:37.168 345 13150.70 551.40 56995.98 88888.00 2009-12-11 12:53:38.168 345 13150.96 551.40 56995.98 88888.00 2009-12-11 12:53:39.168 345 13150.96 551.64 56995.86 88888.00 2009-12-11 12:53:40.168 345 13150.96 551.89 56995.49 88888.00 2009-12-11 12:53:41.168 345 13151.09 551.52 56996.47 88888.00 2009-12-11 12:53:42.168 345 13151.09 551.64 56996.34 88888.00 2009-12-11 12:53:43.168 345 13151.35 551.64 56996.22 88888.00 2009-12-11 12:53:44.168 345 13150.57 551.52 56996.47 88888.00 2009-12-11 12:53:45.168 345 13150.96 551.52 56995.37 88888.00 2009-12-11 12:53:46.168 345 13150.57 551.89 56995.98 88888.00 2009-12-11 12:53:47.168 345 13150.31 552.02 56995.61 88888.00 2009-12-11 12:53:48.168 345 13150.57 551.52 56995.61 88888.00 2009-12-11 12:53:49.168 345 13150.96 550.90 56995.86 88888.00 2009-12-11 12:53:50.168 345 13151.74 550.90 56995.98 88888.00 2009-12-11 12:53:51.168 345 13150.44 550.90 56996.47 88888.00 2009-12-11 12:53:52.168 345 13151.48 550.90 56995.61 88888.00 2009-12-11 12:53:53.168 345 13151.74 551.52 56995.73 88888.00 2009-12-11 12:53:54.168 345 13151.09 551.89 56996.22 88888.00 2009-12-11 12:53:55.168 345 13151.35 551.64 56996.10 88888.00 2009-12-11 12:53:56.168 345 13151.22 551.15 56995.73 88888.00 2009-12-11 12:53:57.168 345 13150.57 551.89 56996.10 88888.00 2009-12-11 12:53:58.168 345 13150.31 550.78 56995.73 88888.00 2009-12-11 12:53:59.168 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:54:00.168 345 13150.96 551.15 56995.98 88888.00 2009-12-11 12:54:01.168 345 13151.35 551.27 56995.61 88888.00 2009-12-11 12:54:02.168 345 13150.83 551.89 56996.22 88888.00 2009-12-11 12:54:03.168 345 13150.83 551.77 56996.10 88888.00 2009-12-11 12:54:04.168 345 13151.48 551.64 56996.47 88888.00 2009-12-11 12:54:05.168 345 13151.87 551.77 56995.73 88888.00 2009-12-11 12:54:06.168 345 13150.96 551.40 56996.47 88888.00 2009-12-11 12:54:07.168 345 13150.83 551.89 56996.84 88888.00 2009-12-11 12:54:08.168 345 13151.48 551.40 56995.61 88888.00 2009-12-11 12:54:09.168 345 13150.83 552.51 56995.98 88888.00 2009-12-11 12:54:10.168 345 13150.70 551.40 56996.34 88888.00 2009-12-11 12:54:11.168 345 13151.35 551.64 56995.49 88888.00 2009-12-11 12:54:12.168 345 13150.96 551.77 56995.49 88888.00 2009-12-11 12:54:13.168 345 13150.83 550.78 56996.22 88888.00 2009-12-11 12:54:14.168 345 13150.70 551.52 56995.98 88888.00 2009-12-11 12:54:15.168 345 13150.70 551.40 56995.37 88888.00 2009-12-11 12:54:16.168 345 13151.09 551.40 56995.86 88888.00 2009-12-11 12:54:17.168 345 13151.09 551.40 56995.61 88888.00 2009-12-11 12:54:18.168 345 13151.09 551.64 56995.98 88888.00 2009-12-11 12:54:19.168 345 13151.61 552.02 56995.25 88888.00 2009-12-11 12:54:20.168 345 13151.35 551.64 56996.47 88888.00 2009-12-11 12:54:21.168 345 13151.09 551.27 56996.10 88888.00 2009-12-11 12:54:22.168 345 13151.35 551.52 56995.86 88888.00 2009-12-11 12:54:23.168 345 13151.09 551.15 56996.10 88888.00 2009-12-11 12:54:24.168 345 13151.74 551.52 56995.37 88888.00 2009-12-11 12:54:25.168 345 13150.96 551.52 56995.98 88888.00 2009-12-11 12:54:26.168 345 13150.83 551.40 56996.34 88888.00 2009-12-11 12:54:27.168 345 13150.44 550.90 56995.98 88888.00 2009-12-11 12:54:28.168 345 13150.83 551.89 56995.61 88888.00 2009-12-11 12:54:29.168 345 13151.61 551.27 56995.98 88888.00 2009-12-11 12:54:30.168 345 13150.83 551.03 56995.98 88888.00 2009-12-11 12:54:31.168 345 13151.74 552.02 56996.34 88888.00 2009-12-11 12:54:32.168 345 13150.57 551.64 56995.49 88888.00 2009-12-11 12:54:33.168 345 13150.83 552.14 56995.25 88888.00 2009-12-11 12:54:34.168 345 13150.70 551.40 56996.10 88888.00 2009-12-11 12:54:35.168 345 13150.31 551.89 56996.22 88888.00 2009-12-11 12:54:36.168 345 13150.70 551.64 56995.98 88888.00 2009-12-11 12:54:37.168 345 13150.57 551.64 56995.73 88888.00 2009-12-11 12:54:38.168 345 13150.83 551.64 56995.86 88888.00 2009-12-11 12:54:39.168 345 13150.44 551.03 56995.25 88888.00 2009-12-11 12:54:40.168 345 13151.22 551.52 56995.61 88888.00 2009-12-11 12:54:41.168 345 13150.70 551.15 56995.86 88888.00 2009-12-11 12:54:42.168 345 13151.09 551.40 56996.22 88888.00 2009-12-11 12:54:43.167 345 13150.83 551.40 56995.86 88888.00 2009-12-11 12:54:44.167 345 13151.22 552.26 56996.34 88888.00 2009-12-11 12:54:45.167 345 13150.18 552.14 56995.98 88888.00 2009-12-11 12:54:46.167 345 13151.09 551.03 56995.49 88888.00 2009-12-11 12:54:47.167 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:54:48.167 345 13151.35 551.15 56995.86 88888.00 2009-12-11 12:54:49.167 345 13150.83 551.64 56995.25 88888.00 2009-12-11 12:54:50.167 345 13151.35 551.52 56996.34 88888.00 2009-12-11 12:54:51.167 345 13151.09 550.90 56995.49 88888.00 2009-12-11 12:54:52.167 345 13151.09 551.89 56995.49 88888.00 2009-12-11 12:54:53.167 345 13151.22 552.14 56996.22 88888.00 2009-12-11 12:54:54.167 345 13150.31 551.77 56996.34 88888.00 2009-12-11 12:54:55.167 345 13150.83 552.02 56995.25 88888.00 2009-12-11 12:54:56.167 345 13151.09 551.52 56996.22 88888.00 2009-12-11 12:54:57.167 345 13150.83 550.90 56995.49 88888.00 2009-12-11 12:54:58.167 345 13150.96 551.27 56995.49 88888.00 2009-12-11 12:54:59.167 345 13150.57 551.15 56995.98 88888.00 2009-12-11 12:55:00.167 345 13150.70 551.40 56995.86 88888.00 2009-12-11 12:55:01.167 345 13150.83 551.52 56995.12 88888.00 2009-12-11 12:55:02.167 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:55:03.167 345 13151.35 551.64 56996.59 88888.00 2009-12-11 12:55:04.167 345 13150.70 551.15 56995.86 88888.00 2009-12-11 12:55:05.167 345 13150.83 551.89 56995.98 88888.00 2009-12-11 12:55:06.167 345 13150.57 551.40 56996.22 88888.00 2009-12-11 12:55:07.167 345 13150.44 551.03 56995.86 88888.00 2009-12-11 12:55:08.167 345 13150.83 551.52 56995.86 88888.00 2009-12-11 12:55:09.167 345 13150.70 550.90 56995.86 88888.00 2009-12-11 12:55:10.167 345 13151.35 551.40 56995.86 88888.00 2009-12-11 12:55:11.167 345 13151.35 551.40 56995.86 88888.00 2009-12-11 12:55:12.167 345 13151.48 551.03 56996.22 88888.00 2009-12-11 12:55:13.167 345 13150.83 551.89 56995.73 88888.00 2009-12-11 12:55:14.167 345 13150.83 550.90 56995.12 88888.00 2009-12-11 12:55:15.167 345 13150.70 551.03 56996.22 88888.00 2009-12-11 12:55:16.167 345 13151.09 551.27 56995.25 88888.00 2009-12-11 12:55:17.167 345 13150.83 551.27 56996.22 88888.00 2009-12-11 12:55:18.167 345 13151.35 551.52 56996.59 88888.00 2009-12-11 12:55:19.167 345 13151.22 551.40 56995.98 88888.00 2009-12-11 12:55:20.167 345 13151.35 551.27 56996.34 88888.00 2009-12-11 12:55:21.167 345 13151.35 551.52 56996.34 88888.00 2009-12-11 12:55:22.167 345 13150.96 551.64 56995.73 88888.00 2009-12-11 12:55:23.167 345 13150.70 551.40 56996.22 88888.00 2009-12-11 12:55:24.167 345 13150.57 551.27 56995.98 88888.00 2009-12-11 12:55:25.167 345 13150.96 551.77 56996.59 88888.00 2009-12-11 12:55:26.167 345 13150.31 551.15 56996.34 88888.00 2009-12-11 12:55:27.167 345 13150.57 551.64 56996.10 88888.00 2009-12-11 12:55:28.167 345 13150.44 551.77 56996.47 88888.00 2009-12-11 12:55:29.167 345 13150.96 551.40 56996.47 88888.00 2009-12-11 12:55:30.167 345 13150.44 551.64 56995.98 88888.00 2009-12-11 12:55:31.167 345 13150.44 551.64 56996.22 88888.00 2009-12-11 12:55:32.167 345 13151.22 551.52 56995.73 88888.00 2009-12-11 12:55:33.167 345 13151.35 551.64 56995.98 88888.00 2009-12-11 12:55:34.167 345 13150.96 551.40 56995.86 88888.00 2009-12-11 12:55:35.167 345 13151.35 551.77 56995.73 88888.00 2009-12-11 12:55:36.167 345 13150.70 551.40 56995.98 88888.00 2009-12-11 12:55:37.167 345 13151.48 551.64 56995.73 88888.00 2009-12-11 12:55:38.167 345 13151.09 551.89 56996.10 88888.00 2009-12-11 12:55:39.167 345 13150.05 550.65 56996.34 88888.00 2009-12-11 12:55:40.167 345 13151.48 551.77 56996.59 88888.00 2009-12-11 12:55:41.167 345 13151.22 551.64 56996.22 88888.00 2009-12-11 12:55:42.167 345 13151.22 551.03 56996.34 88888.00 2009-12-11 12:55:43.167 345 13150.05 551.64 56995.98 88888.00 2009-12-11 12:55:44.167 345 13151.22 551.64 56996.22 88888.00 2009-12-11 12:55:45.167 345 13151.09 551.40 56996.22 88888.00 2009-12-11 12:55:46.167 345 13151.22 551.15 56995.73 88888.00 2009-12-11 12:55:47.167 345 13151.35 551.64 56995.73 88888.00 2009-12-11 12:55:48.167 345 13150.57 551.40 56995.86 88888.00 2009-12-11 12:55:49.167 345 13151.61 551.64 56995.86 88888.00 2009-12-11 12:55:50.167 345 13151.61 551.64 56995.25 88888.00 2009-12-11 12:55:51.167 345 13150.44 552.02 56996.47 88888.00 2009-12-11 12:55:52.167 345 13151.09 551.27 56995.98 88888.00 2009-12-11 12:55:53.167 345 13150.44 551.52 56995.86 88888.00 2009-12-11 12:55:54.167 345 13150.57 551.40 56996.22 88888.00 2009-12-11 12:55:55.167 345 13151.48 551.40 56995.98 88888.00 2009-12-11 12:55:56.167 345 13150.70 551.03 56995.86 88888.00 2009-12-11 12:55:57.167 345 13150.57 551.40 56995.73 88888.00 2009-12-11 12:55:58.167 345 13150.31 551.27 56995.86 88888.00 2009-12-11 12:55:59.167 345 13150.70 551.89 56995.98 88888.00 2009-12-11 12:56:00.167 345 13150.83 551.77 56995.98 88888.00 2009-12-11 12:56:01.167 345 13150.70 551.52 56996.22 88888.00 2009-12-11 12:56:02.167 345 13150.70 551.40 56996.34 88888.00 2009-12-11 12:56:03.167 345 13150.18 551.40 56995.98 88888.00 2009-12-11 12:56:04.167 345 13150.96 551.52 56995.98 88888.00 2009-12-11 12:56:05.167 345 13150.83 551.27 56995.61 88888.00 2009-12-11 12:56:06.167 345 13150.70 551.40 56996.22 88888.00 2009-12-11 12:56:07.167 345 13150.44 552.02 56996.22 88888.00 2009-12-11 12:56:08.167 345 13150.96 551.03 56996.47 88888.00 2009-12-11 12:56:09.167 345 13151.35 551.52 56995.73 88888.00 2009-12-11 12:56:10.167 345 13150.57 551.27 56995.98 88888.00 2009-12-11 12:56:11.167 345 13150.70 551.40 56996.47 88888.00 2009-12-11 12:56:12.167 345 13149.92 551.40 56996.10 88888.00 2009-12-11 12:56:13.167 345 13150.83 551.77 56995.73 88888.00 2009-12-11 12:56:14.167 345 13150.57 551.15 56995.98 88888.00 2009-12-11 12:56:15.167 345 13150.57 551.03 56995.73 88888.00 2009-12-11 12:56:16.167 345 13150.70 551.64 56995.86 88888.00 2009-12-11 12:56:17.167 345 13150.57 552.02 56996.34 88888.00 2009-12-11 12:56:18.167 345 13150.44 552.26 56996.22 88888.00 2009-12-11 12:56:19.167 345 13150.18 551.52 56995.98 88888.00 2009-12-11 12:56:20.167 345 13150.96 551.77 56995.86 88888.00 2009-12-11 12:56:21.167 345 13150.83 551.89 56996.22 88888.00 2009-12-11 12:56:22.167 345 13150.96 551.15 56995.37 88888.00 2009-12-11 12:56:23.167 345 13150.44 551.77 56996.34 88888.00 2009-12-11 12:56:24.167 345 13151.35 551.03 56995.73 88888.00 2009-12-11 12:56:25.167 345 13151.22 551.64 56996.84 88888.00 2009-12-11 12:56:26.167 345 13150.57 551.15 56995.98 88888.00 2009-12-11 12:56:27.167 345 13149.66 551.27 56996.22 88888.00 2009-12-11 12:56:28.167 345 13149.92 551.40 56996.10 88888.00 2009-12-11 12:56:29.167 345 13150.31 551.52 56995.98 88888.00 2009-12-11 12:56:30.167 345 13150.18 551.40 56996.34 88888.00 2009-12-11 12:56:31.167 345 13150.31 551.40 56995.86 88888.00 2009-12-11 12:56:32.167 345 13151.35 551.40 56995.86 88888.00 2009-12-11 12:56:33.167 345 13150.57 550.65 56996.71 88888.00 2009-12-11 12:56:34.167 345 13150.44 551.64 56995.98 88888.00 2009-12-11 12:56:35.167 345 13150.70 552.26 56995.98 88888.00 2009-12-11 12:56:36.167 345 13150.44 551.52 56995.98 88888.00 2009-12-11 12:56:37.167 345 13150.31 551.52 56995.86 88888.00 2009-12-11 12:56:38.167 345 13150.44 551.40 56996.34 88888.00 2009-12-11 12:56:39.167 345 13150.44 551.52 56995.25 88888.00 2009-12-11 12:56:40.167 345 13150.57 551.40 56995.86 88888.00 2009-12-11 12:56:41.167 345 13150.44 551.89 56995.73 88888.00 2009-12-11 12:56:42.167 345 13150.57 551.40 56995.73 88888.00 2009-12-11 12:56:43.167 345 13150.57 551.64 56995.98 88888.00 2009-12-11 12:56:44.167 345 13150.70 551.52 56995.25 88888.00 2009-12-11 12:56:45.167 345 13150.83 551.77 56995.98 88888.00 2009-12-11 12:56:46.167 345 13150.18 551.64 56996.22 88888.00 2009-12-11 12:56:47.167 345 13151.35 551.64 56995.73 88888.00 2009-12-11 12:56:48.167 345 13150.44 551.89 56995.37 88888.00 2009-12-11 12:56:49.167 345 13150.31 551.40 56995.73 88888.00 2009-12-11 12:56:50.167 345 13150.96 551.89 56995.61 88888.00 2009-12-11 12:56:51.167 345 13150.44 552.14 56995.73 88888.00 2009-12-11 12:56:52.167 345 13150.96 551.52 56995.37 88888.00 2009-12-11 12:56:53.167 345 13150.70 551.15 56995.73 88888.00 2009-12-11 12:56:54.167 345 13150.44 550.90 56995.49 88888.00 2009-12-11 12:56:55.167 345 13150.31 551.52 56996.10 88888.00 2009-12-11 12:56:56.167 345 13150.57 551.77 56995.61 88888.00 2009-12-11 12:56:57.167 345 13150.57 551.64 56995.61 88888.00 2009-12-11 12:56:58.167 345 13150.96 551.77 56995.49 88888.00 2009-12-11 12:56:59.167 345 13150.57 551.64 56995.25 88888.00 2009-12-11 12:57:00.167 345 13150.44 551.40 56995.86 88888.00 2009-12-11 12:57:01.167 345 13150.31 551.77 56995.25 88888.00 2009-12-11 12:57:02.167 345 13150.44 551.40 56996.47 88888.00 2009-12-11 12:57:03.167 345 13150.83 551.64 56996.10 88888.00 2009-12-11 12:57:04.167 345 13150.31 551.77 56996.10 88888.00 2009-12-11 12:57:05.167 345 13150.96 551.52 56995.98 88888.00 2009-12-11 12:57:06.167 345 13150.70 551.03 56996.34 88888.00 2009-12-11 12:57:07.167 345 13150.05 551.89 56996.34 88888.00 2009-12-11 12:57:08.167 345 13151.09 551.27 56996.22 88888.00 2009-12-11 12:57:09.167 345 13150.96 551.40 56995.73 88888.00 2009-12-11 12:57:10.167 345 13151.09 552.02 56996.22 88888.00 2009-12-11 12:57:11.167 345 13150.57 551.40 56995.86 88888.00 2009-12-11 12:57:12.167 345 13151.22 551.03 56995.98 88888.00 2009-12-11 12:57:13.167 345 13151.22 551.03 56995.61 88888.00 2009-12-11 12:57:14.167 345 13150.57 551.52 56995.73 88888.00 2009-12-11 12:57:15.167 345 13150.70 551.64 56996.22 88888.00 2009-12-11 12:57:16.167 345 13150.31 551.64 56995.73 88888.00 2009-12-11 12:57:17.167 345 13150.70 552.02 56995.61 88888.00 2009-12-11 12:57:18.167 345 13150.18 551.40 56995.73 88888.00 2009-12-11 12:57:19.167 345 13150.96 551.77 56996.34 88888.00 2009-12-11 12:57:20.167 345 13150.96 552.02 56995.73 88888.00 2009-12-11 12:57:21.167 345 13150.70 551.15 56996.71 88888.00 2009-12-11 12:57:22.167 345 13150.57 550.78 56996.34 88888.00 2009-12-11 12:57:23.167 345 13150.44 551.40 56995.61 88888.00 2009-12-11 12:57:24.167 345 13150.83 552.14 56995.98 88888.00 2009-12-11 12:57:25.167 345 13151.35 551.52 56996.34 88888.00 2009-12-11 12:57:26.167 345 13150.96 551.64 56995.98 88888.00 2009-12-11 12:57:27.167 345 13150.18 551.15 56995.86 88888.00 2009-12-11 12:57:28.167 345 13151.61 551.52 56995.98 88888.00 2009-12-11 12:57:29.167 345 13150.70 551.40 56996.22 88888.00 2009-12-11 12:57:30.167 345 13151.09 551.52 56996.22 88888.00 2009-12-11 12:57:31.167 345 13151.09 551.27 56995.98 88888.00 2009-12-11 12:57:32.167 345 13150.70 551.27 56995.98 88888.00 2009-12-11 12:57:33.167 345 13150.31 551.40 56995.61 88888.00 2009-12-11 12:57:34.167 345 13150.83 551.64 56995.61 88888.00 2009-12-11 12:57:35.167 345 13150.83 551.64 56995.37 88888.00 2009-12-11 12:57:36.167 345 13150.83 551.64 56995.98 88888.00 2009-12-11 12:57:37.167 345 13150.31 551.40 56995.86 88888.00 2009-12-11 12:57:38.167 345 13151.22 551.40 56995.86 88888.00 2009-12-11 12:57:39.167 345 13150.70 551.15 56996.10 88888.00 2009-12-11 12:57:40.167 345 13150.31 551.64 56995.37 88888.00 2009-12-11 12:57:41.167 345 13150.57 551.15 56995.98 88888.00 2009-12-11 12:57:42.167 345 13150.44 552.02 56996.34 88888.00 2009-12-11 12:57:43.167 345 13150.96 551.64 56995.61 88888.00 2009-12-11 12:57:44.167 345 13150.70 552.02 56995.86 88888.00 2009-12-11 12:57:45.167 345 13150.44 551.40 56995.61 88888.00 2009-12-11 12:57:46.167 345 13150.96 551.27 56995.49 88888.00 2009-12-11 12:57:47.167 345 13150.83 551.89 56995.73 88888.00 2009-12-11 12:57:48.167 345 13151.22 552.26 56995.98 88888.00 2009-12-11 12:57:49.167 345 13150.18 551.89 56995.61 88888.00 2009-12-11 12:57:50.167 345 13150.70 551.64 56995.73 88888.00 2009-12-11 12:57:51.167 345 13150.83 550.90 56995.86 88888.00 2009-12-11 12:57:52.167 345 13150.96 552.02 56996.10 88888.00 2009-12-11 12:57:53.167 345 13151.61 551.77 56995.12 88888.00 2009-12-11 12:57:54.167 345 13151.48 551.64 56995.37 88888.00 2009-12-11 12:57:55.167 345 13150.05 552.02 56995.12 88888.00 2009-12-11 12:57:56.167 345 13150.83 551.27 56996.10 88888.00 2009-12-11 12:57:57.167 345 13150.57 551.52 56995.12 88888.00 2009-12-11 12:57:58.167 345 13150.83 551.27 56995.37 88888.00 2009-12-11 12:57:59.167 345 13150.57 551.03 56995.61 88888.00 2009-12-11 12:58:00.167 345 13150.31 551.89 56995.12 88888.00 2009-12-11 12:58:01.167 345 13150.96 551.89 56995.73 88888.00 2009-12-11 12:58:02.167 345 13149.79 552.64 56995.73 88888.00 2009-12-11 12:58:03.167 345 13150.70 551.52 56996.34 88888.00 2009-12-11 12:58:04.167 345 13150.70 551.03 56996.10 88888.00 2009-12-11 12:58:05.167 345 13150.31 551.15 56995.73 88888.00 2009-12-11 12:58:06.167 345 13150.31 552.02 56995.98 88888.00 2009-12-11 12:58:07.167 345 13151.09 551.89 56996.22 88888.00 2009-12-11 12:58:08.167 345 13150.57 551.77 56995.86 88888.00 2009-12-11 12:58:09.167 345 13149.79 551.89 56996.10 88888.00 2009-12-11 12:58:10.167 345 13150.70 551.52 56995.86 88888.00 2009-12-11 12:58:11.167 345 13150.70 551.15 56995.86 88888.00 2009-12-11 12:58:12.167 345 13150.57 551.64 56995.86 88888.00 2009-12-11 12:58:13.167 345 13150.96 551.40 56995.98 88888.00 2009-12-11 12:58:14.167 345 13151.22 551.27 56996.10 88888.00 2009-12-11 12:58:15.167 345 13150.05 551.27 56995.73 88888.00 2009-12-11 12:58:16.167 345 13149.92 551.40 56995.00 88888.00 2009-12-11 12:58:17.167 345 13150.83 551.40 56995.61 88888.00 2009-12-11 12:58:18.167 345 13150.57 551.27 56995.86 88888.00 2009-12-11 12:58:19.167 345 13150.96 551.52 56995.12 88888.00 2009-12-11 12:58:20.167 345 13150.57 551.27 56996.10 88888.00 2009-12-11 12:58:21.167 345 13151.09 551.40 56995.49 88888.00 2009-12-11 12:58:22.167 345 13150.57 551.64 56995.49 88888.00 2009-12-11 12:58:23.167 345 13150.70 551.27 56995.61 88888.00 2009-12-11 12:58:24.167 345 13150.57 551.77 56995.98 88888.00 2009-12-11 12:58:25.167 345 13150.18 552.14 56996.22 88888.00 2009-12-11 12:58:26.167 345 13150.05 552.02 56995.86 88888.00 2009-12-11 12:58:27.167 345 13150.83 551.40 56995.00 88888.00 2009-12-11 12:58:28.167 345 13150.83 551.40 56995.86 88888.00 2009-12-11 12:58:29.167 345 13150.31 551.40 56995.86 88888.00 2009-12-11 12:58:30.167 345 13150.18 551.03 56995.61 88888.00 2009-12-11 12:58:31.167 345 13150.83 550.90 56995.86 88888.00 2009-12-11 12:58:32.167 345 13150.57 551.64 56995.49 88888.00 2009-12-11 12:58:33.167 345 13150.31 552.02 56995.12 88888.00 2009-12-11 12:58:34.167 345 13150.83 551.27 56995.61 88888.00 2009-12-11 12:58:35.167 345 13150.31 551.27 56996.10 88888.00 2009-12-11 12:58:36.167 345 13150.83 551.15 56995.25 88888.00 2009-12-11 12:58:37.167 345 13150.44 551.64 56995.86 88888.00 2009-12-11 12:58:38.167 345 13150.70 552.02 56995.12 88888.00 2009-12-11 12:58:39.167 345 13150.70 550.78 56995.37 88888.00 2009-12-11 12:58:40.167 345 13150.44 551.77 56995.73 88888.00 2009-12-11 12:58:41.167 345 13150.70 551.27 56995.00 88888.00 2009-12-11 12:58:42.167 345 13151.09 550.90 56995.00 88888.00 2009-12-11 12:58:43.167 345 13149.92 551.64 56995.12 88888.00 2009-12-11 12:58:44.167 345 13150.70 551.64 56995.86 88888.00 2009-12-11 12:58:45.167 345 13150.05 551.27 56995.49 88888.00 2009-12-11 12:58:46.167 345 13149.66 552.14 56995.49 88888.00 2009-12-11 12:58:47.167 345 13149.40 551.03 56995.49 88888.00 2009-12-11 12:58:48.167 345 13150.18 551.52 56995.37 88888.00 2009-12-11 12:58:49.167 345 13150.18 551.89 56995.61 88888.00 2009-12-11 12:58:50.167 345 13151.09 552.14 56995.86 88888.00 2009-12-11 12:58:51.167 345 13150.31 551.89 56995.61 88888.00 2009-12-11 12:58:52.167 345 13150.05 551.77 56995.37 88888.00 2009-12-11 12:58:53.167 345 13150.18 551.52 56995.49 88888.00 2009-12-11 12:58:54.167 345 13150.31 551.64 56996.22 88888.00 2009-12-11 12:58:55.167 345 13150.83 551.64 56995.73 88888.00 2009-12-11 12:58:56.167 345 13150.31 551.64 56995.73 88888.00 2009-12-11 12:58:57.167 345 13151.09 552.02 56994.63 88888.00 2009-12-11 12:58:58.167 345 13150.57 551.77 56995.86 88888.00 2009-12-11 12:58:59.167 345 13150.70 552.02 56995.73 88888.00 2009-12-11 12:59:00.167 345 13150.44 551.77 56995.25 88888.00 2009-12-11 12:59:01.167 345 13150.70 551.64 56995.86 88888.00 2009-12-11 12:59:02.167 345 13150.44 551.64 56995.25 88888.00 2009-12-11 12:59:03.167 345 13150.31 551.64 56995.98 88888.00 2009-12-11 12:59:04.167 345 13150.83 551.64 56995.61 88888.00 2009-12-11 12:59:05.167 345 13150.83 552.51 56995.61 88888.00 2009-12-11 12:59:06.167 345 13150.70 551.40 56995.61 88888.00 2009-12-11 12:59:07.167 345 13150.83 551.52 56995.86 88888.00 2009-12-11 12:59:08.167 345 13150.31 551.77 56995.49 88888.00 2009-12-11 12:59:09.167 345 13149.79 551.52 56995.86 88888.00 2009-12-11 12:59:10.167 345 13150.05 552.26 56996.10 88888.00 2009-12-11 12:59:11.167 345 13150.96 551.52 56995.49 88888.00 2009-12-11 12:59:12.167 345 13150.57 551.77 56995.86 88888.00 2009-12-11 12:59:13.167 345 13150.83 551.77 56996.10 88888.00 2009-12-11 12:59:14.167 345 13150.18 551.89 56995.98 88888.00 2009-12-11 12:59:15.167 345 13149.79 552.14 56995.37 88888.00 2009-12-11 12:59:16.167 345 13150.83 552.02 56995.37 88888.00 2009-12-11 12:59:17.167 345 13150.57 551.64 56995.73 88888.00 2009-12-11 12:59:18.167 345 13150.83 551.89 56995.61 88888.00 2009-12-11 12:59:19.167 345 13150.31 552.39 56995.25 88888.00 2009-12-11 12:59:20.167 345 13150.18 551.15 56995.86 88888.00 2009-12-11 12:59:21.167 345 13150.44 551.89 56995.61 88888.00 2009-12-11 12:59:22.167 345 13150.57 550.90 56995.12 88888.00 2009-12-11 12:59:23.167 345 13150.05 551.77 56995.73 88888.00 2009-12-11 12:59:24.167 345 13150.18 551.89 56995.61 88888.00 2009-12-11 12:59:25.167 345 13150.44 552.14 56995.86 88888.00 2009-12-11 12:59:26.167 345 13150.05 551.77 56995.37 88888.00 2009-12-11 12:59:27.167 345 13150.18 551.27 56995.61 88888.00 2009-12-11 12:59:28.167 345 13150.44 551.40 56995.86 88888.00 2009-12-11 12:59:29.167 345 13150.57 552.14 56996.22 88888.00 2009-12-11 12:59:30.167 345 13150.96 552.14 56995.37 88888.00 2009-12-11 12:59:31.167 345 13150.57 551.77 56995.73 88888.00 2009-12-11 12:59:32.167 345 13150.31 553.01 56995.86 88888.00 2009-12-11 12:59:33.167 345 13150.44 552.26 56995.73 88888.00 2009-12-11 12:59:34.167 345 13150.44 552.51 56995.37 88888.00 2009-12-11 12:59:35.167 345 13150.44 551.40 56996.22 88888.00 2009-12-11 12:59:36.167 345 13149.92 552.39 56995.49 88888.00 2009-12-11 12:59:37.167 345 13150.18 551.77 56996.47 88888.00 2009-12-11 12:59:38.167 345 13149.92 552.26 56995.98 88888.00 2009-12-11 12:59:39.167 345 13150.44 551.52 56996.10 88888.00 2009-12-11 12:59:40.167 345 13150.18 551.64 56995.86 88888.00 2009-12-11 12:59:41.167 345 13150.18 551.52 56995.86 88888.00 2009-12-11 12:59:42.167 345 13150.18 551.52 56996.34 88888.00 2009-12-11 12:59:43.167 345 13150.57 552.64 56995.61 88888.00 2009-12-11 12:59:44.167 345 13150.44 551.64 56996.10 88888.00 2009-12-11 12:59:45.167 345 13150.05 552.26 56996.22 88888.00 2009-12-11 12:59:46.167 345 13150.57 551.15 56995.98 88888.00 2009-12-11 12:59:47.167 345 13149.92 551.89 56995.73 88888.00 2009-12-11 12:59:48.167 345 13149.40 551.64 56995.25 88888.00 2009-12-11 12:59:49.167 345 13150.31 552.76 56995.86 88888.00 2009-12-11 12:59:50.167 345 13150.70 551.89 56996.22 88888.00 2009-12-11 12:59:51.167 345 13150.57 551.40 56995.86 88888.00 2009-12-11 12:59:52.167 345 13150.70 552.14 56996.10 88888.00 2009-12-11 12:59:53.167 345 13151.74 552.26 56995.86 88888.00 2009-12-11 12:59:54.167 345 13150.83 551.89 56995.49 88888.00 2009-12-11 12:59:55.167 345 13150.83 551.64 56995.49 88888.00 2009-12-11 13:00:00.167 345 13150.31 552.14 56995.49 88888.00 2009-12-11 13:00:01.167 345 13150.57 551.77 56995.49 88888.00 2009-12-11 13:00:02.167 345 13150.44 552.14 56995.49 88888.00 2009-12-11 13:00:03.167 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:00:04.167 345 13150.18 551.77 56995.61 88888.00 2009-12-11 13:00:05.167 345 13149.92 551.27 56995.25 88888.00 2009-12-11 13:00:06.167 345 13150.96 551.89 56995.37 88888.00 2009-12-11 13:00:07.167 345 13150.44 551.89 56995.86 88888.00 2009-12-11 13:00:08.167 345 13150.31 551.52 56995.25 88888.00 2009-12-11 13:00:09.167 345 13150.44 553.01 56995.86 88888.00 2009-12-11 13:00:10.167 345 13150.31 552.26 56996.22 88888.00 2009-12-11 13:00:11.167 345 13150.18 552.14 56995.61 88888.00 2009-12-11 13:00:12.167 345 13150.18 551.64 56995.37 88888.00 2009-12-11 13:00:13.167 345 13150.57 551.89 56995.00 88888.00 2009-12-11 13:00:14.167 345 13150.70 552.26 56995.61 88888.00 2009-12-11 13:00:15.167 345 13150.31 551.64 56995.37 88888.00 2009-12-11 13:00:16.167 345 13150.57 552.51 56995.98 88888.00 2009-12-11 13:00:17.167 345 13150.83 551.77 56995.98 88888.00 2009-12-11 13:00:18.167 345 13149.79 551.77 56995.49 88888.00 2009-12-11 13:00:19.167 345 13150.05 552.26 56996.22 88888.00 2009-12-11 13:00:20.167 345 13150.18 552.14 56995.73 88888.00 2009-12-11 13:00:21.167 345 13150.96 552.51 56994.51 88888.00 2009-12-11 13:00:22.167 345 13150.57 551.89 56995.25 88888.00 2009-12-11 13:00:23.167 345 13150.05 552.39 56995.25 88888.00 2009-12-11 13:00:24.167 345 13150.05 551.89 56995.98 88888.00 2009-12-11 13:00:25.167 345 13150.83 552.51 56995.25 88888.00 2009-12-11 13:00:26.167 345 13150.31 551.77 56995.61 88888.00 2009-12-11 13:00:27.167 345 13150.18 552.14 56995.49 88888.00 2009-12-11 13:00:28.167 345 13150.83 551.89 56995.25 88888.00 2009-12-11 13:00:29.167 345 13150.18 552.14 56995.61 88888.00 2009-12-11 13:00:30.167 345 13150.57 551.64 56995.86 88888.00 2009-12-11 13:00:31.167 345 13150.57 551.89 56995.86 88888.00 2009-12-11 13:00:32.167 345 13150.96 551.52 56995.25 88888.00 2009-12-11 13:00:33.167 345 13150.44 552.51 56995.61 88888.00 2009-12-11 13:00:34.167 345 13150.83 551.27 56995.98 88888.00 2009-12-11 13:00:35.167 345 13150.70 552.02 56995.61 88888.00 2009-12-11 13:00:36.167 345 13150.70 551.77 56996.47 88888.00 2009-12-11 13:00:37.167 345 13150.57 552.02 56995.73 88888.00 2009-12-11 13:00:38.167 345 13150.18 551.89 56995.37 88888.00 2009-12-11 13:00:39.167 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:00:40.167 345 13150.18 551.89 56995.86 88888.00 2009-12-11 13:00:41.167 345 13151.09 552.51 56995.61 88888.00 2009-12-11 13:00:42.167 345 13150.83 552.02 56995.37 88888.00 2009-12-11 13:00:43.167 345 13150.57 551.89 56995.49 88888.00 2009-12-11 13:00:44.167 345 13150.57 551.77 56994.88 88888.00 2009-12-11 13:00:45.167 345 13150.83 551.89 56995.86 88888.00 2009-12-11 13:00:46.167 345 13150.70 551.89 56995.12 88888.00 2009-12-11 13:00:47.167 345 13150.83 551.64 56995.25 88888.00 2009-12-11 13:00:48.167 345 13150.70 552.39 56995.61 88888.00 2009-12-11 13:00:49.167 345 13150.18 552.51 56996.10 88888.00 2009-12-11 13:00:50.167 345 13150.18 552.02 56995.73 88888.00 2009-12-11 13:00:51.167 345 13150.57 551.89 56995.37 88888.00 2009-12-11 13:00:52.167 345 13150.70 552.39 56995.12 88888.00 2009-12-11 13:00:53.167 345 13150.83 552.02 56995.49 88888.00 2009-12-11 13:00:54.167 345 13150.44 552.02 56995.49 88888.00 2009-12-11 13:00:55.167 345 13150.57 552.39 56995.86 88888.00 2009-12-11 13:00:56.167 345 13151.09 552.51 56995.25 88888.00 2009-12-11 13:00:57.167 345 13150.44 551.89 56995.98 88888.00 2009-12-11 13:00:58.167 345 13150.44 552.39 56995.12 88888.00 2009-12-11 13:00:59.167 345 13150.70 552.02 56995.49 88888.00 2009-12-11 13:01:00.167 345 13150.57 551.89 56995.98 88888.00 2009-12-11 13:01:01.167 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:01:02.167 345 13150.70 551.64 56995.98 88888.00 2009-12-11 13:01:03.167 345 13151.22 552.51 56996.10 88888.00 2009-12-11 13:01:04.167 345 13150.31 552.02 56995.73 88888.00 2009-12-11 13:01:05.167 345 13150.31 552.02 56996.10 88888.00 2009-12-11 13:01:06.167 345 13150.96 552.39 56996.10 88888.00 2009-12-11 13:01:07.167 345 13150.57 551.89 56996.59 88888.00 2009-12-11 13:01:08.167 345 13150.96 552.51 56996.59 88888.00 2009-12-11 13:01:09.167 345 13151.48 551.89 56995.98 88888.00 2009-12-11 13:01:10.167 345 13150.31 551.64 56995.73 88888.00 2009-12-11 13:01:11.167 345 13150.57 552.51 56995.73 88888.00 2009-12-11 13:01:12.167 345 13150.83 551.52 56995.86 88888.00 2009-12-11 13:01:13.167 345 13151.09 551.89 56995.73 88888.00 2009-12-11 13:01:14.167 345 13150.96 551.77 56996.47 88888.00 2009-12-11 13:01:15.167 345 13150.44 552.51 56995.73 88888.00 2009-12-11 13:01:16.167 345 13150.83 552.14 56996.34 88888.00 2009-12-11 13:01:17.167 345 13150.57 552.02 56995.61 88888.00 2009-12-11 13:01:18.167 345 13149.79 552.02 56995.61 88888.00 2009-12-11 13:01:19.167 345 13150.83 552.14 56996.10 88888.00 2009-12-11 13:01:20.167 345 13150.44 552.14 56996.59 88888.00 2009-12-11 13:01:21.167 345 13151.22 552.14 56996.22 88888.00 2009-12-11 13:01:22.167 345 13150.31 552.14 56996.10 88888.00 2009-12-11 13:01:23.167 345 13151.35 552.02 56996.22 88888.00 2009-12-11 13:01:24.167 345 13150.31 552.02 56995.73 88888.00 2009-12-11 13:01:25.167 345 13150.57 551.89 56995.61 88888.00 2009-12-11 13:01:26.167 345 13150.44 552.64 56996.10 88888.00 2009-12-11 13:01:27.167 345 13150.44 551.64 56996.84 88888.00 2009-12-11 13:01:28.167 345 13150.18 552.39 56995.98 88888.00 2009-12-11 13:01:29.167 345 13151.22 552.14 56996.10 88888.00 2009-12-11 13:01:30.167 345 13149.66 552.26 56995.61 88888.00 2009-12-11 13:01:31.167 345 13150.83 552.02 56995.61 88888.00 2009-12-11 13:01:32.167 345 13150.83 552.39 56995.86 88888.00 2009-12-11 13:01:33.167 345 13150.18 552.26 56996.47 88888.00 2009-12-11 13:01:34.167 345 13150.18 551.89 56995.98 88888.00 2009-12-11 13:01:35.167 345 13150.96 551.52 56996.10 88888.00 2009-12-11 13:01:36.167 345 13150.83 552.39 56995.98 88888.00 2009-12-11 13:01:37.167 345 13150.05 552.26 56995.98 88888.00 2009-12-11 13:01:38.167 345 13150.57 552.02 56995.86 88888.00 2009-12-11 13:01:39.167 345 13150.44 552.64 56995.86 88888.00 2009-12-11 13:01:40.167 345 13150.70 552.14 56996.34 88888.00 2009-12-11 13:01:41.167 345 13150.83 552.26 56995.61 88888.00 2009-12-11 13:01:42.167 345 13150.44 552.02 56995.61 88888.00 2009-12-11 13:01:43.167 345 13151.09 551.89 56995.98 88888.00 2009-12-11 13:01:44.167 345 13150.44 552.76 56995.37 88888.00 2009-12-11 13:01:45.167 345 13150.70 552.51 56996.34 88888.00 2009-12-11 13:01:46.167 345 13150.44 551.89 56996.10 88888.00 2009-12-11 13:01:47.167 345 13150.57 552.51 56995.98 88888.00 2009-12-11 13:01:48.167 345 13149.66 551.64 56994.88 88888.00 2009-12-11 13:01:49.167 345 13150.18 551.40 56995.86 88888.00 2009-12-11 13:01:50.167 345 13150.44 552.51 56996.10 88888.00 2009-12-11 13:01:51.167 345 13151.35 552.02 56995.86 88888.00 2009-12-11 13:01:52.167 345 13150.31 552.39 56996.10 88888.00 2009-12-11 13:01:53.167 345 13149.92 552.02 56996.10 88888.00 2009-12-11 13:01:54.167 345 13150.57 551.64 56996.10 88888.00 2009-12-11 13:01:55.167 345 13150.57 552.26 56995.25 88888.00 2009-12-11 13:01:56.167 345 13150.83 551.77 56996.10 88888.00 2009-12-11 13:01:57.167 345 13150.44 552.14 56996.22 88888.00 2009-12-11 13:01:58.167 345 13150.31 551.64 56996.10 88888.00 2009-12-11 13:01:59.167 345 13150.70 552.02 56996.22 88888.00 2009-12-11 13:02:00.167 345 13150.70 551.77 56995.49 88888.00 2009-12-11 13:02:01.167 345 13150.57 551.89 56995.73 88888.00 2009-12-11 13:02:02.167 345 13150.44 552.14 56995.12 88888.00 2009-12-11 13:02:03.167 345 13150.44 552.76 56996.47 88888.00 2009-12-11 13:02:04.167 345 13150.31 552.02 56996.10 88888.00 2009-12-11 13:02:05.167 345 13150.83 552.39 56995.98 88888.00 2009-12-11 13:02:06.167 345 13150.57 551.77 56996.47 88888.00 2009-12-11 13:02:07.167 345 13151.09 552.64 56995.73 88888.00 2009-12-11 13:02:08.167 345 13150.31 551.89 56996.10 88888.00 2009-12-11 13:02:09.167 345 13150.18 551.77 56995.98 88888.00 2009-12-11 13:02:10.167 345 13151.22 552.14 56996.71 88888.00 2009-12-11 13:02:11.167 345 13150.31 552.14 56995.86 88888.00 2009-12-11 13:02:12.167 345 13150.96 551.89 56996.34 88888.00 2009-12-11 13:02:13.167 345 13150.57 551.64 56995.49 88888.00 2009-12-11 13:02:14.167 345 13150.83 551.89 56995.86 88888.00 2009-12-11 13:02:15.167 345 13151.22 552.26 56996.47 88888.00 2009-12-11 13:02:16.167 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:02:17.167 345 13151.48 552.26 56996.34 88888.00 2009-12-11 13:02:18.167 345 13150.31 552.39 56996.59 88888.00 2009-12-11 13:02:19.167 345 13150.70 552.14 56996.10 88888.00 2009-12-11 13:02:20.167 345 13150.83 552.14 56996.47 88888.00 2009-12-11 13:02:21.167 345 13150.44 552.14 56996.10 88888.00 2009-12-11 13:02:22.167 345 13150.18 552.14 56996.10 88888.00 2009-12-11 13:02:23.167 345 13150.70 552.02 56995.00 88888.00 2009-12-11 13:02:24.167 345 13151.09 552.26 56995.98 88888.00 2009-12-11 13:02:25.167 345 13150.83 552.02 56995.00 88888.00 2009-12-11 13:02:26.167 345 13150.31 552.76 56996.22 88888.00 2009-12-11 13:02:27.167 345 13150.96 551.64 56995.86 88888.00 2009-12-11 13:02:28.167 345 13150.70 551.27 56995.73 88888.00 2009-12-11 13:02:29.167 345 13150.83 552.02 56996.47 88888.00 2009-12-11 13:02:30.167 345 13151.09 552.76 56995.86 88888.00 2009-12-11 13:02:31.167 345 13151.22 552.14 56995.25 88888.00 2009-12-11 13:02:32.167 345 13150.57 552.51 56995.49 88888.00 2009-12-11 13:02:33.167 345 13150.96 551.77 56996.47 88888.00 2009-12-11 13:02:34.167 345 13151.09 552.39 56996.84 88888.00 2009-12-11 13:02:35.167 345 13150.18 551.77 56995.98 88888.00 2009-12-11 13:02:36.167 345 13151.48 551.40 56995.49 88888.00 2009-12-11 13:02:37.167 345 13150.57 552.14 56995.49 88888.00 2009-12-11 13:02:38.167 345 13150.44 551.77 56995.61 88888.00 2009-12-11 13:02:39.167 345 13150.96 551.77 56995.37 88888.00 2009-12-11 13:02:40.167 345 13150.70 552.14 56995.98 88888.00 2009-12-11 13:02:41.167 345 13150.57 551.77 56995.86 88888.00 2009-12-11 13:02:42.167 345 13150.44 551.15 56996.34 88888.00 2009-12-11 13:02:43.167 345 13150.18 552.26 56996.22 88888.00 2009-12-11 13:02:44.167 345 13150.57 552.64 56996.10 88888.00 2009-12-11 13:02:45.167 345 13150.83 552.14 56996.71 88888.00 2009-12-11 13:02:46.167 345 13150.57 552.14 56995.61 88888.00 2009-12-11 13:02:47.167 345 13150.70 552.26 56995.86 88888.00 2009-12-11 13:02:48.167 345 13150.70 551.77 56995.73 88888.00 2009-12-11 13:02:49.167 345 13150.83 552.64 56996.34 88888.00 2009-12-11 13:02:50.167 345 13151.09 551.77 56996.22 88888.00 2009-12-11 13:02:51.167 345 13150.57 551.89 56995.98 88888.00 2009-12-11 13:02:52.167 345 13150.18 551.89 56995.73 88888.00 2009-12-11 13:02:53.167 345 13150.57 552.39 56996.22 88888.00 2009-12-11 13:02:54.167 345 13150.70 552.39 56995.86 88888.00 2009-12-11 13:02:55.167 345 13150.70 552.26 56995.86 88888.00 2009-12-11 13:02:56.167 345 13150.31 552.26 56996.10 88888.00 2009-12-11 13:02:57.167 345 13150.57 551.40 56995.98 88888.00 2009-12-11 13:02:58.167 345 13150.83 552.02 56996.47 88888.00 2009-12-11 13:02:59.167 345 13151.09 551.52 56995.98 88888.00 2009-12-11 13:03:00.167 345 13149.92 552.39 56996.34 88888.00 2009-12-11 13:03:01.167 345 13150.70 551.77 56995.73 88888.00 2009-12-11 13:03:02.167 345 13151.09 551.40 56995.86 88888.00 2009-12-11 13:03:03.167 345 13150.83 551.52 56995.86 88888.00 2009-12-11 13:03:04.167 345 13150.70 551.77 56995.49 88888.00 2009-12-11 13:03:05.167 345 13150.83 552.02 56996.34 88888.00 2009-12-11 13:03:06.167 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:03:07.167 345 13150.83 551.40 56996.34 88888.00 2009-12-11 13:03:08.167 345 13150.18 551.77 56995.61 88888.00 2009-12-11 13:03:09.167 345 13149.14 552.02 56996.22 88888.00 2009-12-11 13:03:10.167 345 13150.31 552.02 56995.73 88888.00 2009-12-11 13:03:11.167 345 13150.96 552.14 56995.12 88888.00 2009-12-11 13:03:12.167 345 13150.70 551.64 56995.49 88888.00 2009-12-11 13:03:13.167 345 13150.57 552.14 56995.98 88888.00 2009-12-11 13:03:14.167 345 13150.44 551.40 56995.61 88888.00 2009-12-11 13:03:15.167 345 13150.31 552.26 56995.73 88888.00 2009-12-11 13:03:16.167 345 13150.05 552.26 56996.34 88888.00 2009-12-11 13:03:17.167 345 13150.31 552.39 56995.37 88888.00 2009-12-11 13:03:18.167 345 13150.96 551.64 56995.73 88888.00 2009-12-11 13:03:19.167 345 13151.09 551.89 56995.86 88888.00 2009-12-11 13:03:20.167 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:03:21.167 345 13150.70 552.26 56995.98 88888.00 2009-12-11 13:03:22.167 345 13150.31 551.64 56996.22 88888.00 2009-12-11 13:03:23.167 345 13150.70 552.51 56996.34 88888.00 2009-12-11 13:03:24.167 345 13150.44 551.77 56995.61 88888.00 2009-12-11 13:03:25.167 345 13151.09 551.64 56995.98 88888.00 2009-12-11 13:03:26.167 345 13150.57 552.14 56995.98 88888.00 2009-12-11 13:03:27.167 345 13151.22 551.27 56995.25 88888.00 2009-12-11 13:03:28.167 345 13150.83 552.76 56995.73 88888.00 2009-12-11 13:03:29.167 345 13150.83 551.77 56996.22 88888.00 2009-12-11 13:03:30.167 345 13151.22 551.52 56995.37 88888.00 2009-12-11 13:03:31.167 345 13150.96 551.64 56995.73 88888.00 2009-12-11 13:03:32.167 345 13150.70 552.02 56995.86 88888.00 2009-12-11 13:03:33.167 345 13150.57 552.39 56995.86 88888.00 2009-12-11 13:03:34.167 345 13150.57 552.14 56995.61 88888.00 2009-12-11 13:03:35.167 345 13151.35 551.77 56995.86 88888.00 2009-12-11 13:03:36.167 345 13150.57 552.14 56996.22 88888.00 2009-12-11 13:03:37.167 345 13150.18 552.51 56996.22 88888.00 2009-12-11 13:03:38.167 345 13149.66 551.52 56995.73 88888.00 2009-12-11 13:03:39.167 345 13151.22 552.26 56996.22 88888.00 2009-12-11 13:03:40.167 345 13151.61 550.78 56995.98 88888.00 2009-12-11 13:03:41.167 345 13151.09 551.89 56996.34 88888.00 2009-12-11 13:03:42.167 345 13150.31 552.64 56995.61 88888.00 2009-12-11 13:03:43.167 345 13150.96 552.26 56995.61 88888.00 2009-12-11 13:03:44.167 345 13150.31 552.02 56996.22 88888.00 2009-12-11 13:03:45.167 345 13150.31 551.40 56995.61 88888.00 2009-12-11 13:03:46.167 345 13151.35 552.14 56995.98 88888.00 2009-12-11 13:03:47.167 345 13151.09 552.26 56995.98 88888.00 2009-12-11 13:03:48.167 345 13150.57 551.64 56995.61 88888.00 2009-12-11 13:03:49.167 345 13150.44 551.52 56995.61 88888.00 2009-12-11 13:03:50.167 345 13150.57 552.51 56996.10 88888.00 2009-12-11 13:03:51.167 345 13150.44 552.26 56995.37 88888.00 2009-12-11 13:03:52.167 345 13150.57 551.89 56995.73 88888.00 2009-12-11 13:03:53.167 345 13151.09 551.77 56995.86 88888.00 2009-12-11 13:03:54.167 345 13151.09 552.02 56996.22 88888.00 2009-12-11 13:03:55.167 345 13150.18 551.77 56995.49 88888.00 2009-12-11 13:03:56.167 345 13150.44 552.14 56996.22 88888.00 2009-12-11 13:03:57.167 345 13150.44 552.51 56995.49 88888.00 2009-12-11 13:03:58.167 345 13151.35 551.64 56996.22 88888.00 2009-12-11 13:03:59.167 345 13150.96 552.26 56996.10 88888.00 2009-12-11 13:04:00.167 345 13150.31 552.02 56995.73 88888.00 2009-12-11 13:04:01.167 345 13151.22 552.14 56996.10 88888.00 2009-12-11 13:04:02.167 345 13151.22 551.64 56996.34 88888.00 2009-12-11 13:04:03.167 345 13150.57 552.39 56996.10 88888.00 2009-12-11 13:04:04.167 345 13149.92 552.39 56996.10 88888.00 2009-12-11 13:04:05.167 345 13150.18 552.51 56995.98 88888.00 2009-12-11 13:04:06.167 345 13150.44 551.40 56995.98 88888.00 2009-12-11 13:04:07.167 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:04:08.167 345 13151.61 552.02 56995.86 88888.00 2009-12-11 13:04:09.167 345 13150.83 551.52 56995.37 88888.00 2009-12-11 13:04:10.167 345 13150.70 551.64 56996.10 88888.00 2009-12-11 13:04:11.167 345 13150.96 551.40 56996.34 88888.00 2009-12-11 13:04:12.167 345 13150.57 551.89 56995.25 88888.00 2009-12-11 13:04:13.167 345 13151.09 551.89 56996.22 88888.00 2009-12-11 13:04:14.167 345 13150.31 551.52 56995.98 88888.00 2009-12-11 13:04:15.167 345 13150.31 551.40 56996.22 88888.00 2009-12-11 13:04:16.167 345 13150.83 552.39 56995.73 88888.00 2009-12-11 13:04:17.167 345 13150.70 552.14 56996.22 88888.00 2009-12-11 13:04:18.167 345 13150.57 551.77 56996.10 88888.00 2009-12-11 13:04:19.167 345 13151.09 551.64 56995.61 88888.00 2009-12-11 13:04:20.167 345 13150.57 552.14 56995.73 88888.00 2009-12-11 13:04:21.167 345 13150.96 551.03 56996.34 88888.00 2009-12-11 13:04:22.167 345 13150.57 551.52 56995.61 88888.00 2009-12-11 13:04:23.167 345 13151.09 551.64 56995.98 88888.00 2009-12-11 13:04:24.167 345 13150.96 552.14 56996.34 88888.00 2009-12-11 13:04:25.167 345 13150.31 551.89 56996.34 88888.00 2009-12-11 13:04:26.167 345 13149.92 552.26 56996.10 88888.00 2009-12-11 13:04:27.167 345 13150.70 551.52 56995.73 88888.00 2009-12-11 13:04:28.167 345 13150.96 551.77 56995.86 88888.00 2009-12-11 13:04:29.167 345 13151.22 551.89 56995.49 88888.00 2009-12-11 13:04:30.167 345 13150.57 552.14 56996.10 88888.00 2009-12-11 13:04:31.167 345 13150.70 552.26 56995.61 88888.00 2009-12-11 13:04:32.167 345 13150.70 552.39 56995.25 88888.00 2009-12-11 13:04:33.167 345 13150.83 551.89 56995.25 88888.00 2009-12-11 13:04:34.167 345 13150.44 551.40 56995.49 88888.00 2009-12-11 13:04:35.167 345 13150.57 551.89 56995.49 88888.00 2009-12-11 13:04:36.167 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:04:37.167 345 13150.18 551.89 56995.98 88888.00 2009-12-11 13:04:38.167 345 13150.31 551.52 56996.34 88888.00 2009-12-11 13:04:39.167 345 13151.09 551.89 56995.49 88888.00 2009-12-11 13:04:40.167 345 13150.57 552.39 56996.22 88888.00 2009-12-11 13:04:41.167 345 13151.09 551.40 56996.71 88888.00 2009-12-11 13:04:42.167 345 13150.83 551.89 56996.22 88888.00 2009-12-11 13:04:43.167 345 13150.44 552.14 56995.61 88888.00 2009-12-11 13:04:44.167 345 13150.70 551.77 56995.98 88888.00 2009-12-11 13:04:45.167 345 13150.18 551.40 56996.22 88888.00 2009-12-11 13:04:46.167 345 13150.70 551.89 56995.49 88888.00 2009-12-11 13:04:47.167 345 13150.31 551.27 56996.10 88888.00 2009-12-11 13:04:48.167 345 13150.31 551.64 56996.71 88888.00 2009-12-11 13:04:49.167 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:04:50.167 345 13150.70 552.51 56995.61 88888.00 2009-12-11 13:04:51.167 345 13150.83 552.02 56995.86 88888.00 2009-12-11 13:04:52.167 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:04:53.167 345 13150.83 551.89 56996.10 88888.00 2009-12-11 13:04:54.167 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:04:55.167 345 13150.70 552.14 56995.37 88888.00 2009-12-11 13:04:56.167 345 13150.05 551.40 56995.86 88888.00 2009-12-11 13:04:57.167 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:04:58.167 345 13150.57 551.15 56995.49 88888.00 2009-12-11 13:04:59.167 345 13150.70 551.40 56995.86 88888.00 2009-12-11 13:05:00.167 345 13150.70 552.02 56995.86 88888.00 2009-12-11 13:05:01.167 345 13150.18 551.89 56995.61 88888.00 2009-12-11 13:05:02.167 345 13150.18 551.40 56995.49 88888.00 2009-12-11 13:05:03.167 345 13150.70 551.64 56995.98 88888.00 2009-12-11 13:05:04.167 345 13150.96 551.64 56996.10 88888.00 2009-12-11 13:05:05.167 345 13150.57 551.52 56995.49 88888.00 2009-12-11 13:05:06.167 345 13150.57 551.77 56995.73 88888.00 2009-12-11 13:05:07.167 345 13150.57 551.40 56996.10 88888.00 2009-12-11 13:05:08.167 345 13150.05 551.64 56995.98 88888.00 2009-12-11 13:05:09.167 345 13149.66 551.40 56996.22 88888.00 2009-12-11 13:05:10.167 345 13150.70 551.64 56995.61 88888.00 2009-12-11 13:05:11.167 345 13150.44 551.77 56995.49 88888.00 2009-12-11 13:05:12.167 345 13150.44 551.64 56995.00 88888.00 2009-12-11 13:05:13.167 345 13150.83 551.77 56996.10 88888.00 2009-12-11 13:05:14.167 345 13150.05 551.64 56995.98 88888.00 2009-12-11 13:05:15.167 345 13150.05 552.76 56995.98 88888.00 2009-12-11 13:05:16.167 345 13150.96 551.77 56996.10 88888.00 2009-12-11 13:05:17.167 345 13150.05 551.52 56995.98 88888.00 2009-12-11 13:05:18.167 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:05:19.167 345 13150.44 552.14 56995.25 88888.00 2009-12-11 13:05:20.167 345 13151.09 551.64 56996.47 88888.00 2009-12-11 13:05:21.167 345 13150.96 552.39 56995.86 88888.00 2009-12-11 13:05:22.167 345 13150.57 551.64 56996.22 88888.00 2009-12-11 13:05:23.167 345 13150.70 552.02 56995.61 88888.00 2009-12-11 13:05:24.167 345 13151.35 552.14 56995.86 88888.00 2009-12-11 13:05:25.167 345 13151.09 552.14 56996.10 88888.00 2009-12-11 13:05:26.167 345 13150.31 551.89 56996.59 88888.00 2009-12-11 13:05:27.167 345 13150.44 552.26 56996.22 88888.00 2009-12-11 13:05:28.167 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:05:29.167 345 13150.57 552.02 56996.47 88888.00 2009-12-11 13:05:30.167 345 13150.96 552.02 56995.73 88888.00 2009-12-11 13:05:31.167 345 13151.22 551.40 56996.22 88888.00 2009-12-11 13:05:32.167 345 13150.96 552.14 56996.34 88888.00 2009-12-11 13:05:33.167 345 13150.83 551.77 56996.47 88888.00 2009-12-11 13:05:34.167 345 13150.83 551.89 56995.73 88888.00 2009-12-11 13:05:35.167 345 13151.09 552.02 56995.98 88888.00 2009-12-11 13:05:36.167 345 13150.44 551.52 56996.59 88888.00 2009-12-11 13:05:37.167 345 13151.09 552.02 56995.49 88888.00 2009-12-11 13:05:38.167 345 13150.83 551.77 56995.25 88888.00 2009-12-11 13:05:39.167 345 13150.57 552.26 56995.98 88888.00 2009-12-11 13:05:40.167 345 13150.44 551.27 56996.10 88888.00 2009-12-11 13:05:41.167 345 13150.44 551.64 56995.73 88888.00 2009-12-11 13:05:42.167 345 13150.44 551.77 56995.73 88888.00 2009-12-11 13:05:43.167 345 13150.44 551.89 56995.98 88888.00 2009-12-11 13:05:44.167 345 13151.22 551.77 56995.73 88888.00 2009-12-11 13:05:45.167 345 13150.70 551.40 56996.59 88888.00 2009-12-11 13:05:46.167 345 13150.44 551.89 56996.47 88888.00 2009-12-11 13:05:47.167 345 13150.31 552.14 56996.10 88888.00 2009-12-11 13:05:48.167 345 13150.70 551.89 56996.22 88888.00 2009-12-11 13:05:49.167 345 13150.83 551.40 56995.73 88888.00 2009-12-11 13:05:50.167 345 13150.31 551.52 56996.47 88888.00 2009-12-11 13:05:51.167 345 13150.70 551.77 56995.98 88888.00 2009-12-11 13:05:52.167 345 13150.57 551.27 56996.22 88888.00 2009-12-11 13:05:53.167 345 13150.57 551.40 56995.73 88888.00 2009-12-11 13:05:54.167 345 13150.18 551.40 56995.86 88888.00 2009-12-11 13:05:55.167 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:05:56.167 345 13150.31 552.02 56995.73 88888.00 2009-12-11 13:05:57.167 345 13150.83 552.14 56995.61 88888.00 2009-12-11 13:05:58.167 345 13151.22 552.02 56995.73 88888.00 2009-12-11 13:05:59.167 345 13150.44 551.27 56996.22 88888.00 2009-12-11 13:06:00.167 345 13150.96 551.40 56995.61 88888.00 2009-12-11 13:06:01.167 345 13150.96 551.40 56995.49 88888.00 2009-12-11 13:06:02.167 345 13150.70 551.40 56995.49 88888.00 2009-12-11 13:06:03.167 345 13150.70 551.27 56995.61 88888.00 2009-12-11 13:06:04.167 345 13151.09 551.40 56995.73 88888.00 2009-12-11 13:06:05.167 345 13150.31 551.89 56995.73 88888.00 2009-12-11 13:06:06.167 345 13150.57 551.52 56995.98 88888.00 2009-12-11 13:06:07.167 345 13150.57 552.39 56995.61 88888.00 2009-12-11 13:06:08.167 345 13150.18 551.77 56995.98 88888.00 2009-12-11 13:06:09.167 345 13150.31 551.89 56996.34 88888.00 2009-12-11 13:06:10.167 345 13150.44 551.77 56996.34 88888.00 2009-12-11 13:06:11.167 345 13150.83 552.39 56996.22 88888.00 2009-12-11 13:06:12.167 345 13150.44 552.02 56996.59 88888.00 2009-12-11 13:06:13.167 345 13150.83 551.89 56995.73 88888.00 2009-12-11 13:06:14.167 345 13150.70 551.77 56995.98 88888.00 2009-12-11 13:06:15.167 345 13150.44 551.77 56996.10 88888.00 2009-12-11 13:06:16.167 345 13150.31 551.03 56995.61 88888.00 2009-12-11 13:06:17.167 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:06:18.167 345 13150.83 551.77 56995.98 88888.00 2009-12-11 13:06:19.167 345 13150.83 551.40 56996.10 88888.00 2009-12-11 13:06:20.167 345 13150.83 551.40 56995.98 88888.00 2009-12-11 13:06:21.167 345 13150.57 551.77 56995.61 88888.00 2009-12-11 13:06:22.167 345 13150.83 551.27 56996.22 88888.00 2009-12-11 13:06:23.167 345 13150.57 551.89 56995.98 88888.00 2009-12-11 13:06:24.167 345 13150.44 551.64 56996.10 88888.00 2009-12-11 13:06:25.167 345 13151.09 551.89 56996.10 88888.00 2009-12-11 13:06:26.167 345 13150.83 552.14 56995.73 88888.00 2009-12-11 13:06:27.167 345 13150.83 552.26 56996.22 88888.00 2009-12-11 13:06:28.167 345 13150.96 551.64 56995.73 88888.00 2009-12-11 13:06:29.167 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:06:30.167 345 13150.83 551.64 56996.10 88888.00 2009-12-11 13:06:31.167 345 13150.44 551.15 56995.86 88888.00 2009-12-11 13:06:32.167 345 13151.48 552.14 56995.98 88888.00 2009-12-11 13:06:33.167 345 13150.70 552.26 56996.22 88888.00 2009-12-11 13:06:34.167 345 13150.70 551.40 56995.37 88888.00 2009-12-11 13:06:35.167 345 13150.96 551.77 56996.22 88888.00 2009-12-11 13:06:36.167 345 13149.92 552.02 56995.73 88888.00 2009-12-11 13:06:37.167 345 13150.83 552.14 56996.10 88888.00 2009-12-11 13:06:38.167 345 13150.57 551.89 56995.61 88888.00 2009-12-11 13:06:39.167 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:06:40.167 345 13150.31 551.77 56995.73 88888.00 2009-12-11 13:06:41.167 345 13150.83 551.89 56995.49 88888.00 2009-12-11 13:06:42.167 345 13150.70 552.26 56996.22 88888.00 2009-12-11 13:06:43.167 345 13150.05 551.27 56995.86 88888.00 2009-12-11 13:06:44.167 345 13150.70 551.40 56995.61 88888.00 2009-12-11 13:06:45.167 345 13150.31 552.02 56995.49 88888.00 2009-12-11 13:06:46.167 345 13150.31 551.64 56996.59 88888.00 2009-12-11 13:06:47.167 345 13150.70 551.64 56995.25 88888.00 2009-12-11 13:06:48.167 345 13150.44 551.64 56995.49 88888.00 2009-12-11 13:06:49.167 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:06:50.167 345 13150.18 551.40 56995.86 88888.00 2009-12-11 13:06:51.167 345 13151.22 551.77 56996.22 88888.00 2009-12-11 13:06:52.167 345 13149.79 551.52 56995.73 88888.00 2009-12-11 13:06:53.167 345 13151.09 551.27 56995.86 88888.00 2009-12-11 13:06:54.167 345 13151.09 552.02 56996.10 88888.00 2009-12-11 13:06:55.167 345 13150.44 552.26 56995.37 88888.00 2009-12-11 13:06:56.167 345 13150.31 551.15 56995.61 88888.00 2009-12-11 13:06:57.167 345 13150.18 551.52 56996.10 88888.00 2009-12-11 13:06:58.167 345 13150.18 551.27 56995.98 88888.00 2009-12-11 13:06:59.167 345 13150.70 552.02 56995.73 88888.00 2009-12-11 13:07:00.167 345 13150.57 551.89 56995.98 88888.00 2009-12-11 13:07:01.167 345 13150.70 551.52 56995.98 88888.00 2009-12-11 13:07:02.167 345 13151.09 551.27 56995.73 88888.00 2009-12-11 13:07:03.167 345 13149.92 551.40 56995.25 88888.00 2009-12-11 13:07:04.167 345 13150.57 551.52 56996.22 88888.00 2009-12-11 13:07:05.167 345 13151.48 551.15 56995.86 88888.00 2009-12-11 13:07:06.167 345 13150.31 551.77 56995.61 88888.00 2009-12-11 13:07:07.167 345 13150.18 551.27 56995.98 88888.00 2009-12-11 13:07:08.167 345 13150.83 551.52 56995.61 88888.00 2009-12-11 13:07:09.167 345 13150.44 552.51 56996.34 88888.00 2009-12-11 13:07:10.167 345 13150.70 551.77 56995.98 88888.00 2009-12-11 13:07:11.167 345 13150.31 551.89 56995.98 88888.00 2009-12-11 13:07:12.167 345 13150.96 551.64 56996.59 88888.00 2009-12-11 13:07:13.167 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:07:14.167 345 13150.96 551.64 56996.59 88888.00 2009-12-11 13:07:15.167 345 13150.83 551.77 56995.37 88888.00 2009-12-11 13:07:16.167 345 13150.05 551.77 56995.61 88888.00 2009-12-11 13:07:17.167 345 13150.96 552.51 56996.59 88888.00 2009-12-11 13:07:18.167 345 13150.31 551.15 56996.71 88888.00 2009-12-11 13:07:19.167 345 13150.18 552.26 56995.86 88888.00 2009-12-11 13:07:20.167 345 13150.44 551.40 56995.25 88888.00 2009-12-11 13:07:21.167 345 13150.83 551.40 56995.61 88888.00 2009-12-11 13:07:22.167 345 13151.22 551.40 56995.98 88888.00 2009-12-11 13:07:23.167 345 13150.31 551.64 56995.98 88888.00 2009-12-11 13:07:24.167 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:07:25.167 345 13150.70 551.03 56995.98 88888.00 2009-12-11 13:07:26.167 345 13150.05 551.89 56996.22 88888.00 2009-12-11 13:07:27.167 345 13151.09 551.77 56995.73 88888.00 2009-12-11 13:07:28.167 345 13151.35 551.89 56995.73 88888.00 2009-12-11 13:07:29.167 345 13150.44 551.89 56995.98 88888.00 2009-12-11 13:07:30.167 345 13150.70 551.89 56995.98 88888.00 2009-12-11 13:07:31.167 345 13151.22 552.14 56995.86 88888.00 2009-12-11 13:07:32.167 345 13150.83 551.64 56995.86 88888.00 2009-12-11 13:07:33.167 345 13151.22 552.76 56995.73 88888.00 2009-12-11 13:07:34.167 345 13150.96 551.64 56995.86 88888.00 2009-12-11 13:07:35.167 345 13150.83 551.89 56995.86 88888.00 2009-12-11 13:07:36.167 345 13150.31 552.64 56995.49 88888.00 2009-12-11 13:07:37.167 345 13150.96 552.02 56995.37 88888.00 2009-12-11 13:07:38.167 345 13150.83 551.40 56996.34 88888.00 2009-12-11 13:07:39.167 345 13150.83 552.26 56996.10 88888.00 2009-12-11 13:07:40.167 345 13150.44 551.89 56995.86 88888.00 2009-12-11 13:07:41.167 345 13150.96 552.02 56995.98 88888.00 2009-12-11 13:07:42.167 345 13151.35 551.64 56995.73 88888.00 2009-12-11 13:07:43.167 345 13150.96 551.77 56995.73 88888.00 2009-12-11 13:07:44.167 345 13150.96 551.77 56996.10 88888.00 2009-12-11 13:07:45.167 345 13150.83 551.77 56995.73 88888.00 2009-12-11 13:07:46.167 345 13150.83 552.02 56996.34 88888.00 2009-12-11 13:07:47.167 345 13150.96 551.64 56995.49 88888.00 2009-12-11 13:07:48.167 345 13150.83 552.26 56995.98 88888.00 2009-12-11 13:07:49.167 345 13150.57 552.39 56995.37 88888.00 2009-12-11 13:07:50.167 345 13150.31 551.64 56995.61 88888.00 2009-12-11 13:07:51.167 345 13150.18 551.77 56995.73 88888.00 2009-12-11 13:07:52.167 345 13150.96 551.64 56995.73 88888.00 2009-12-11 13:07:53.167 345 13150.31 551.77 56995.86 88888.00 2009-12-11 13:07:54.167 345 13150.57 551.77 56996.10 88888.00 2009-12-11 13:07:55.167 345 13150.83 551.52 56995.73 88888.00 2009-12-11 13:07:56.167 345 13151.22 552.14 56994.76 88888.00 2009-12-11 13:07:57.167 345 13150.57 551.27 56995.37 88888.00 2009-12-11 13:07:58.167 345 13150.57 552.14 56995.98 88888.00 2009-12-11 13:07:59.167 345 13150.18 551.89 56996.22 88888.00 2009-12-11 13:08:00.167 345 13150.44 551.64 56996.10 88888.00 2009-12-11 13:08:01.167 345 13150.83 550.78 56995.61 88888.00 2009-12-11 13:08:02.167 345 13150.83 552.02 56995.86 88888.00 2009-12-11 13:08:03.167 345 13151.09 552.14 56995.61 88888.00 2009-12-11 13:08:04.167 345 13150.57 551.64 56995.00 88888.00 2009-12-11 13:08:05.167 345 13150.70 552.26 56995.86 88888.00 2009-12-11 13:08:06.167 345 13151.22 551.52 56996.34 88888.00 2009-12-11 13:08:07.167 345 13150.70 551.89 56995.98 88888.00 2009-12-11 13:08:08.167 345 13150.44 551.64 56996.34 88888.00 2009-12-11 13:08:09.167 345 13150.18 551.77 56995.61 88888.00 2009-12-11 13:08:10.167 345 13151.09 552.02 56996.59 88888.00 2009-12-11 13:08:11.167 345 13150.31 551.15 56996.10 88888.00 2009-12-11 13:08:12.167 345 13150.57 551.40 56995.49 88888.00 2009-12-11 13:08:13.167 345 13150.05 552.51 56995.86 88888.00 2009-12-11 13:08:14.167 345 13150.96 551.77 56995.49 88888.00 2009-12-11 13:08:15.167 345 13150.44 551.40 56996.22 88888.00 2009-12-11 13:08:16.167 345 13150.05 552.26 56995.73 88888.00 2009-12-11 13:08:17.167 345 13151.35 551.40 56996.10 88888.00 2009-12-11 13:08:18.167 345 13150.57 551.40 56995.61 88888.00 2009-12-11 13:08:19.167 345 13150.83 551.27 56996.10 88888.00 2009-12-11 13:08:20.167 345 13150.44 552.39 56995.25 88888.00 2009-12-11 13:08:21.167 345 13150.44 551.77 56995.86 88888.00 2009-12-11 13:08:22.167 345 13150.70 552.39 56995.86 88888.00 2009-12-11 13:08:23.167 345 13150.57 552.14 56995.49 88888.00 2009-12-11 13:08:24.167 345 13150.96 551.77 56996.10 88888.00 2009-12-11 13:08:25.167 345 13151.09 552.14 56995.49 88888.00 2009-12-11 13:08:26.167 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:08:27.167 345 13150.96 551.77 56995.98 88888.00 2009-12-11 13:08:28.167 345 13151.09 551.89 56995.86 88888.00 2009-12-11 13:08:29.167 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:08:30.167 345 13151.22 552.39 56996.10 88888.00 2009-12-11 13:08:31.167 345 13150.83 551.64 56996.22 88888.00 2009-12-11 13:08:32.167 345 13149.92 551.40 56996.10 88888.00 2009-12-11 13:08:33.167 345 13150.57 551.27 56996.22 88888.00 2009-12-11 13:08:34.167 345 13150.18 551.40 56996.59 88888.00 2009-12-11 13:08:35.167 345 13150.70 551.40 56996.22 88888.00 2009-12-11 13:08:36.167 345 13151.09 551.77 56996.34 88888.00 2009-12-11 13:08:37.167 345 13151.09 551.27 56995.98 88888.00 2009-12-11 13:08:38.167 345 13151.09 552.14 56996.59 88888.00 2009-12-11 13:08:39.167 345 13150.44 552.02 56996.96 88888.00 2009-12-11 13:08:40.167 345 13150.57 552.51 56995.49 88888.00 2009-12-11 13:08:41.167 345 13150.83 552.39 56995.49 88888.00 2009-12-11 13:08:42.167 345 13150.44 552.02 56996.96 88888.00 2009-12-11 13:08:43.167 345 13151.09 551.77 56996.22 88888.00 2009-12-11 13:08:44.167 345 13150.57 552.14 56996.71 88888.00 2009-12-11 13:08:45.167 345 13151.35 551.27 56996.22 88888.00 2009-12-11 13:08:46.167 345 13150.44 552.02 56995.86 88888.00 2009-12-11 13:08:47.167 345 13151.22 551.89 56996.10 88888.00 2009-12-11 13:08:48.167 345 13151.61 551.27 56995.73 88888.00 2009-12-11 13:08:49.166 345 13150.83 551.40 56995.98 88888.00 2009-12-11 13:08:50.166 345 13150.83 551.89 56995.86 88888.00 2009-12-11 13:08:51.166 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:08:52.166 345 13150.83 552.26 56996.10 88888.00 2009-12-11 13:08:53.166 345 13150.70 551.27 56995.73 88888.00 2009-12-11 13:08:54.166 345 13151.09 551.40 56996.22 88888.00 2009-12-11 13:08:55.166 345 13150.44 551.40 56995.98 88888.00 2009-12-11 13:08:56.166 345 13150.57 551.64 56996.22 88888.00 2009-12-11 13:08:57.166 345 13150.70 551.27 56995.86 88888.00 2009-12-11 13:08:58.166 345 13151.22 551.64 56995.73 88888.00 2009-12-11 13:08:59.166 345 13151.48 552.14 56995.86 88888.00 2009-12-11 13:09:00.166 345 13150.57 552.26 56996.47 88888.00 2009-12-11 13:09:01.166 345 13151.09 551.40 56995.98 88888.00 2009-12-11 13:09:02.166 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:09:03.166 345 13150.83 551.89 56995.98 88888.00 2009-12-11 13:09:04.166 345 13150.96 551.64 56996.22 88888.00 2009-12-11 13:09:05.166 345 13150.96 551.03 56995.49 88888.00 2009-12-11 13:09:06.166 345 13151.74 551.52 56995.61 88888.00 2009-12-11 13:09:07.166 345 13151.09 551.89 56996.22 88888.00 2009-12-11 13:09:08.166 345 13150.96 552.14 56995.86 88888.00 2009-12-11 13:09:09.166 345 13150.96 551.15 56996.59 88888.00 2009-12-11 13:09:10.166 345 13150.70 551.77 56995.86 88888.00 2009-12-11 13:09:11.166 345 13151.09 552.51 56996.34 88888.00 2009-12-11 13:09:12.166 345 13150.83 552.26 56995.86 88888.00 2009-12-11 13:09:13.166 345 13150.83 551.89 56995.37 88888.00 2009-12-11 13:09:14.166 345 13151.22 551.64 56996.10 88888.00 2009-12-11 13:09:15.166 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:09:16.166 345 13150.70 551.52 56996.10 88888.00 2009-12-11 13:09:17.166 345 13150.44 551.89 56995.86 88888.00 2009-12-11 13:09:18.166 345 13150.96 551.52 56995.73 88888.00 2009-12-11 13:09:19.166 345 13150.83 551.64 56995.61 88888.00 2009-12-11 13:09:20.166 345 13151.35 551.89 56996.22 88888.00 2009-12-11 13:09:21.166 345 13151.09 551.77 56995.49 88888.00 2009-12-11 13:09:22.166 345 13150.57 552.14 56995.98 88888.00 2009-12-11 13:09:23.166 345 13151.09 551.64 56995.73 88888.00 2009-12-11 13:09:24.166 345 13150.70 552.39 56995.98 88888.00 2009-12-11 13:09:25.166 345 13151.74 551.27 56995.86 88888.00 2009-12-11 13:09:26.166 345 13150.44 552.02 56996.47 88888.00 2009-12-11 13:09:27.166 345 13150.96 552.02 56995.98 88888.00 2009-12-11 13:09:28.166 345 13150.57 551.40 56996.10 88888.00 2009-12-11 13:09:29.166 345 13151.35 552.02 56995.98 88888.00 2009-12-11 13:09:30.166 345 13150.57 551.40 56996.22 88888.00 2009-12-11 13:09:31.166 345 13150.44 551.64 56995.25 88888.00 2009-12-11 13:09:32.166 345 13150.31 551.40 56996.10 88888.00 2009-12-11 13:09:33.166 345 13150.31 552.26 56996.22 88888.00 2009-12-11 13:09:34.166 345 13150.57 551.77 56995.73 88888.00 2009-12-11 13:09:35.166 345 13151.22 551.52 56995.86 88888.00 2009-12-11 13:09:36.166 345 13150.44 551.77 56995.00 88888.00 2009-12-11 13:09:37.166 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:09:38.166 345 13150.57 551.64 56995.86 88888.00 2009-12-11 13:09:39.166 345 13151.09 552.02 56996.34 88888.00 2009-12-11 13:09:40.166 345 13150.70 551.89 56995.73 88888.00 2009-12-11 13:09:41.166 345 13150.57 551.64 56996.22 88888.00 2009-12-11 13:09:42.166 345 13150.96 551.89 56995.86 88888.00 2009-12-11 13:09:43.166 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:09:44.166 345 13150.57 551.64 56995.37 88888.00 2009-12-11 13:09:45.166 345 13150.31 552.02 56996.10 88888.00 2009-12-11 13:09:46.166 345 13150.57 552.76 56995.61 88888.00 2009-12-11 13:09:47.166 345 13151.35 552.14 56995.25 88888.00 2009-12-11 13:09:48.166 345 13150.83 551.40 56996.22 88888.00 2009-12-11 13:09:49.166 345 13150.44 551.64 56995.73 88888.00 2009-12-11 13:09:50.166 345 13151.22 552.02 56995.86 88888.00 2009-12-11 13:09:51.166 345 13150.44 552.26 56995.98 88888.00 2009-12-11 13:09:52.166 345 13150.05 552.14 56996.22 88888.00 2009-12-11 13:09:53.166 345 13151.09 552.26 56996.34 88888.00 2009-12-11 13:09:54.166 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:09:55.166 345 13149.92 551.52 56996.34 88888.00 2009-12-11 13:09:56.166 345 13150.57 551.64 56995.73 88888.00 2009-12-11 13:09:57.166 345 13150.31 551.77 56995.86 88888.00 2009-12-11 13:09:58.166 345 13151.22 552.02 56995.86 88888.00 2009-12-11 13:09:59.166 345 13150.83 552.39 56996.34 88888.00 2009-12-11 13:10:00.166 345 13151.09 552.26 56995.61 88888.00 2009-12-11 13:10:01.166 345 13151.09 551.89 56995.98 88888.00 2009-12-11 13:10:02.166 345 13151.09 551.64 56995.86 88888.00 2009-12-11 13:10:03.166 345 13151.09 551.64 56996.47 88888.00 2009-12-11 13:10:04.166 345 13150.57 551.77 56996.10 88888.00 2009-12-11 13:10:05.166 345 13150.70 551.52 56995.61 88888.00 2009-12-11 13:10:06.166 345 13151.09 551.03 56996.10 88888.00 2009-12-11 13:10:07.166 345 13150.70 552.39 56996.10 88888.00 2009-12-11 13:10:08.166 345 13150.31 551.89 56995.73 88888.00 2009-12-11 13:10:09.166 345 13151.09 551.89 56995.73 88888.00 2009-12-11 13:10:10.166 345 13151.35 552.02 56996.34 88888.00 2009-12-11 13:10:11.166 345 13150.31 551.77 56995.86 88888.00 2009-12-11 13:10:12.166 345 13150.96 551.89 56995.73 88888.00 2009-12-11 13:10:13.166 345 13150.44 551.77 56995.86 88888.00 2009-12-11 13:10:14.166 345 13151.09 551.77 56996.34 88888.00 2009-12-11 13:10:15.166 345 13150.70 551.64 56996.59 88888.00 2009-12-11 13:10:16.166 345 13150.57 552.76 56996.10 88888.00 2009-12-11 13:10:17.166 345 13150.83 551.27 56996.34 88888.00 2009-12-11 13:10:18.166 345 13151.87 551.40 56995.61 88888.00 2009-12-11 13:10:19.166 345 13151.22 551.52 56996.34 88888.00 2009-12-11 13:10:20.166 345 13150.83 552.02 56996.10 88888.00 2009-12-11 13:10:21.166 345 13150.96 551.27 56996.10 88888.00 2009-12-11 13:10:22.166 345 13151.35 551.27 56995.49 88888.00 2009-12-11 13:10:23.166 345 13150.83 551.64 56995.73 88888.00 2009-12-11 13:10:24.166 345 13150.44 551.89 56995.86 88888.00 2009-12-11 13:10:25.166 345 13150.44 551.40 56995.98 88888.00 2009-12-11 13:10:26.166 345 13150.57 552.02 56996.10 88888.00 2009-12-11 13:10:27.166 345 13150.70 551.03 56995.98 88888.00 2009-12-11 13:10:28.166 345 13151.61 551.89 56995.86 88888.00 2009-12-11 13:10:29.166 345 13150.96 551.64 56995.73 88888.00 2009-12-11 13:10:30.166 345 13150.96 551.64 56995.73 88888.00 2009-12-11 13:10:31.166 345 13150.57 551.89 56996.34 88888.00 2009-12-11 13:10:32.166 345 13149.53 551.89 56996.34 88888.00 2009-12-11 13:10:33.166 345 13150.57 551.52 56996.10 88888.00 2009-12-11 13:10:34.166 345 13150.83 551.77 56996.22 88888.00 2009-12-11 13:10:35.166 345 13150.57 551.40 56995.86 88888.00 2009-12-11 13:10:36.166 345 13150.96 551.77 56995.25 88888.00 2009-12-11 13:10:37.166 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:10:38.166 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:10:39.166 345 13150.70 551.40 56995.98 88888.00 2009-12-11 13:10:40.166 345 13150.96 551.40 56995.86 88888.00 2009-12-11 13:10:41.166 345 13150.70 551.15 56995.86 88888.00 2009-12-11 13:10:42.166 345 13151.09 551.64 56996.34 88888.00 2009-12-11 13:10:43.166 345 13150.96 552.14 56995.98 88888.00 2009-12-11 13:10:44.166 345 13150.57 552.14 56995.37 88888.00 2009-12-11 13:10:45.166 345 13151.09 552.26 56996.22 88888.00 2009-12-11 13:10:46.166 345 13150.70 551.27 56995.86 88888.00 2009-12-11 13:10:47.166 345 13150.57 552.51 56995.37 88888.00 2009-12-11 13:10:48.166 345 13150.70 551.15 56996.22 88888.00 2009-12-11 13:10:49.166 345 13150.57 551.52 56995.98 88888.00 2009-12-11 13:10:50.166 345 13150.31 551.89 56995.98 88888.00 2009-12-11 13:10:51.166 345 13150.70 552.02 56995.98 88888.00 2009-12-11 13:10:52.166 345 13150.70 551.89 56995.86 88888.00 2009-12-11 13:10:53.166 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:10:54.166 345 13150.83 551.64 56996.10 88888.00 2009-12-11 13:10:55.166 345 13150.83 551.77 56995.49 88888.00 2009-12-11 13:10:56.166 345 13151.09 551.64 56996.10 88888.00 2009-12-11 13:10:57.166 345 13150.18 552.02 56996.22 88888.00 2009-12-11 13:10:58.166 345 13150.44 551.89 56995.61 88888.00 2009-12-11 13:10:59.166 345 13150.31 552.14 56996.34 88888.00 2009-12-11 13:11:00.166 345 13151.87 552.02 56995.61 88888.00 2009-12-11 13:11:01.166 345 13150.18 551.89 56995.86 88888.00 2009-12-11 13:11:02.166 345 13150.96 551.89 56995.73 88888.00 2009-12-11 13:11:03.166 345 13151.09 551.89 56995.98 88888.00 2009-12-11 13:11:04.166 345 13150.83 552.26 56995.73 88888.00 2009-12-11 13:11:05.166 345 13150.70 551.77 56995.86 88888.00 2009-12-11 13:11:06.166 345 13150.18 551.77 56995.73 88888.00 2009-12-11 13:11:07.166 345 13150.96 552.26 56995.73 88888.00 2009-12-11 13:11:08.166 345 13150.57 551.15 56995.61 88888.00 2009-12-11 13:11:09.166 345 13151.35 551.52 56995.61 88888.00 2009-12-11 13:11:10.166 345 13150.57 551.52 56995.98 88888.00 2009-12-11 13:11:11.166 345 13150.44 551.89 56996.22 88888.00 2009-12-11 13:11:12.166 345 13150.96 552.26 56995.98 88888.00 2009-12-11 13:11:13.166 345 13150.83 552.14 56995.73 88888.00 2009-12-11 13:11:14.166 345 13151.09 551.64 56995.73 88888.00 2009-12-11 13:11:15.166 345 13150.70 552.51 56995.49 88888.00 2009-12-11 13:11:16.166 345 13151.09 551.52 56996.10 88888.00 2009-12-11 13:11:17.166 345 13150.70 552.14 56996.10 88888.00 2009-12-11 13:11:18.166 345 13150.70 552.14 56995.98 88888.00 2009-12-11 13:11:19.166 345 13150.18 551.89 56995.86 88888.00 2009-12-11 13:11:20.166 345 13151.09 551.77 56996.10 88888.00 2009-12-11 13:11:21.166 345 13150.44 551.52 56996.22 88888.00 2009-12-11 13:11:22.166 345 13150.83 551.77 56995.98 88888.00 2009-12-11 13:11:23.166 345 13150.70 551.15 56995.73 88888.00 2009-12-11 13:11:24.166 345 13151.48 551.40 56995.73 88888.00 2009-12-11 13:11:25.166 345 13150.96 551.52 56995.98 88888.00 2009-12-11 13:11:26.166 345 13150.57 551.27 56995.61 88888.00 2009-12-11 13:11:27.166 345 13150.96 552.26 56995.73 88888.00 2009-12-11 13:11:28.166 345 13150.70 552.39 56996.10 88888.00 2009-12-11 13:11:29.166 345 13151.22 551.77 56995.73 88888.00 2009-12-11 13:11:30.166 345 13150.18 551.77 56996.22 88888.00 2009-12-11 13:11:31.166 345 13150.70 551.15 56995.61 88888.00 2009-12-11 13:11:32.166 345 13150.57 551.77 56996.59 88888.00 2009-12-11 13:11:33.166 345 13150.83 551.64 56996.34 88888.00 2009-12-11 13:11:34.166 345 13150.57 551.89 56995.61 88888.00 2009-12-11 13:11:35.166 345 13150.83 551.40 56996.22 88888.00 2009-12-11 13:11:36.166 345 13150.44 552.39 56995.98 88888.00 2009-12-11 13:11:37.166 345 13150.83 551.52 56995.98 88888.00 2009-12-11 13:11:38.166 345 13150.83 551.64 56995.25 88888.00 2009-12-11 13:11:39.166 345 13150.57 551.64 56996.22 88888.00 2009-12-11 13:11:40.166 345 13150.83 551.77 56995.73 88888.00 2009-12-11 13:11:41.166 345 13150.18 552.02 56995.61 88888.00 2009-12-11 13:11:42.166 345 13150.57 550.65 56995.98 88888.00 2009-12-11 13:11:43.166 345 13150.44 551.64 56995.86 88888.00 2009-12-11 13:11:44.166 345 13150.31 551.40 56996.34 88888.00 2009-12-11 13:11:45.166 345 13151.09 551.89 56996.22 88888.00 2009-12-11 13:11:46.166 345 13150.18 551.15 56995.98 88888.00 2009-12-11 13:11:47.166 345 13150.96 551.27 56995.98 88888.00 2009-12-11 13:11:48.166 345 13150.70 551.64 56995.86 88888.00 2009-12-11 13:11:49.166 345 13150.31 551.27 56996.34 88888.00 2009-12-11 13:11:50.166 345 13150.44 552.14 56996.10 88888.00 2009-12-11 13:11:51.166 345 13151.35 551.64 56995.61 88888.00 2009-12-11 13:11:52.166 345 13151.35 551.27 56995.98 88888.00 2009-12-11 13:11:53.166 345 13150.18 551.52 56995.49 88888.00 2009-12-11 13:11:54.166 345 13150.31 551.64 56995.86 88888.00 2009-12-11 13:11:55.166 345 13151.35 551.03 56995.98 88888.00 2009-12-11 13:11:56.166 345 13151.09 551.64 56995.73 88888.00 2009-12-11 13:11:57.166 345 13151.22 551.27 56995.73 88888.00 2009-12-11 13:11:58.166 345 13150.96 551.64 56995.73 88888.00 2009-12-11 13:11:59.166 345 13150.57 551.77 56996.59 88888.00 2009-12-11 13:12:00.166 345 13150.44 552.14 56995.86 88888.00 2009-12-11 13:12:01.166 345 13150.44 551.89 56996.34 88888.00 2009-12-11 13:12:02.166 345 13150.96 551.77 56996.22 88888.00 2009-12-11 13:12:03.166 345 13150.70 551.40 56996.34 88888.00 2009-12-11 13:12:04.166 345 13150.96 551.77 56995.61 88888.00 2009-12-11 13:12:05.166 345 13150.57 551.52 56995.37 88888.00 2009-12-11 13:12:06.166 345 13150.31 551.40 56996.10 88888.00 2009-12-11 13:12:07.166 345 13151.35 551.64 56995.61 88888.00 2009-12-11 13:12:08.166 345 13150.57 551.27 56995.61 88888.00 2009-12-11 13:12:09.166 345 13150.31 551.40 56995.86 88888.00 2009-12-11 13:12:10.166 345 13150.31 551.64 56996.10 88888.00 2009-12-11 13:12:11.166 345 13150.83 551.89 56996.34 88888.00 2009-12-11 13:12:12.166 345 13150.96 551.77 56995.37 88888.00 2009-12-11 13:12:13.166 345 13149.66 551.77 56995.98 88888.00 2009-12-11 13:12:14.166 345 13150.83 552.26 56995.73 88888.00 2009-12-11 13:12:15.166 345 13150.70 551.40 56995.98 88888.00 2009-12-11 13:12:16.166 345 13150.57 551.64 56995.37 88888.00 2009-12-11 13:12:17.166 345 13150.96 551.64 56995.73 88888.00 2009-12-11 13:12:18.166 345 13151.74 551.64 56995.00 88888.00 2009-12-11 13:12:19.166 345 13150.96 551.77 56995.49 88888.00 2009-12-11 13:12:20.166 345 13150.31 551.64 56995.37 88888.00 2009-12-11 13:12:21.166 345 13150.83 551.64 56995.61 88888.00 2009-12-11 13:12:22.166 345 13149.79 552.14 56995.86 88888.00 2009-12-11 13:12:23.166 345 13150.83 552.26 56996.34 88888.00 2009-12-11 13:12:24.166 345 13151.09 552.02 56996.59 88888.00 2009-12-11 13:12:25.166 345 13150.83 552.39 56995.37 88888.00 2009-12-11 13:12:26.166 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:12:27.166 345 13151.09 551.77 56995.73 88888.00 2009-12-11 13:12:28.166 345 13150.31 551.89 56995.37 88888.00 2009-12-11 13:12:29.166 345 13150.96 551.15 56995.00 88888.00 2009-12-11 13:12:30.166 345 13150.57 551.77 56995.49 88888.00 2009-12-11 13:12:31.166 345 13151.22 552.14 56995.49 88888.00 2009-12-11 13:12:32.166 345 13150.83 552.14 56995.00 88888.00 2009-12-11 13:12:33.166 345 13150.44 551.52 56995.49 88888.00 2009-12-11 13:12:34.166 345 13150.44 551.64 56995.73 88888.00 2009-12-11 13:12:35.166 345 13150.44 551.77 56995.61 88888.00 2009-12-11 13:12:36.166 345 13150.57 551.03 56995.98 88888.00 2009-12-11 13:12:37.166 345 13150.83 551.64 56995.73 88888.00 2009-12-11 13:12:38.166 345 13150.57 551.40 56995.61 88888.00 2009-12-11 13:12:39.166 345 13150.57 551.15 56995.98 88888.00 2009-12-11 13:12:40.166 345 13150.70 551.40 56995.86 88888.00 2009-12-11 13:12:41.166 345 13151.61 551.77 56995.98 88888.00 2009-12-11 13:12:42.166 345 13150.57 551.27 56995.73 88888.00 2009-12-11 13:12:43.166 345 13150.57 551.40 56995.98 88888.00 2009-12-11 13:12:44.166 345 13151.35 551.64 56995.86 88888.00 2009-12-11 13:12:45.166 345 13150.96 551.40 56995.12 88888.00 2009-12-11 13:12:46.166 345 13150.57 551.52 56995.86 88888.00 2009-12-11 13:12:47.166 345 13150.44 551.40 56995.73 88888.00 2009-12-11 13:12:48.166 345 13150.44 551.27 56995.49 88888.00 2009-12-11 13:12:49.166 345 13150.57 551.77 56995.98 88888.00 2009-12-11 13:12:50.166 345 13151.09 551.89 56995.61 88888.00 2009-12-11 13:12:51.166 345 13150.18 551.27 56996.10 88888.00 2009-12-11 13:12:52.166 345 13149.79 551.89 56995.49 88888.00 2009-12-11 13:12:53.166 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:12:54.166 345 13150.44 551.77 56995.73 88888.00 2009-12-11 13:12:55.166 345 13150.83 551.40 56995.37 88888.00 2009-12-11 13:12:56.166 345 13150.31 551.27 56995.61 88888.00 2009-12-11 13:12:57.166 345 13150.96 551.64 56995.61 88888.00 2009-12-11 13:12:58.166 345 13150.70 551.27 56995.61 88888.00 2009-12-11 13:12:59.166 345 13150.31 551.40 56995.49 88888.00 2009-12-11 13:13:00.166 345 13150.57 552.26 56996.22 88888.00 2009-12-11 13:13:01.166 345 13150.83 552.14 56995.61 88888.00 2009-12-11 13:13:02.166 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:13:03.166 345 13151.61 551.89 56996.10 88888.00 2009-12-11 13:13:04.166 345 13150.83 551.40 56996.22 88888.00 2009-12-11 13:13:05.166 345 13150.05 551.15 56996.47 88888.00 2009-12-11 13:13:06.166 345 13150.70 551.64 56996.10 88888.00 2009-12-11 13:13:07.166 345 13150.31 551.52 56996.10 88888.00 2009-12-11 13:13:08.166 345 13151.09 552.02 56996.22 88888.00 2009-12-11 13:13:09.166 345 13151.09 552.02 56995.73 88888.00 2009-12-11 13:13:10.166 345 13151.09 552.14 56996.22 88888.00 2009-12-11 13:13:11.166 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:13:12.166 345 13150.70 551.15 56996.10 88888.00 2009-12-11 13:13:13.166 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:13:14.166 345 13150.83 552.14 56996.59 88888.00 2009-12-11 13:13:15.166 345 13150.44 551.52 56996.34 88888.00 2009-12-11 13:13:16.166 345 13150.44 551.15 56996.34 88888.00 2009-12-11 13:13:17.166 345 13150.57 551.89 56995.61 88888.00 2009-12-11 13:13:18.166 345 13151.22 551.89 56996.59 88888.00 2009-12-11 13:13:19.166 345 13150.96 551.40 56996.34 88888.00 2009-12-11 13:13:20.166 345 13150.96 551.64 56995.61 88888.00 2009-12-11 13:13:21.166 345 13150.96 551.52 56995.98 88888.00 2009-12-11 13:13:22.166 345 13150.83 551.64 56995.86 88888.00 2009-12-11 13:13:23.166 345 13150.83 551.15 56995.61 88888.00 2009-12-11 13:13:24.166 345 13150.57 551.52 56995.98 88888.00 2009-12-11 13:13:25.166 345 13150.05 551.15 56995.73 88888.00 2009-12-11 13:13:26.166 345 13150.18 552.02 56995.73 88888.00 2009-12-11 13:13:27.166 345 13150.83 551.89 56996.22 88888.00 2009-12-11 13:13:28.166 345 13151.22 551.89 56995.61 88888.00 2009-12-11 13:13:29.166 345 13150.96 551.64 56996.47 88888.00 2009-12-11 13:13:30.166 345 13150.57 552.51 56995.73 88888.00 2009-12-11 13:13:31.166 345 13150.18 552.14 56995.25 88888.00 2009-12-11 13:13:32.166 345 13151.22 551.64 56995.37 88888.00 2009-12-11 13:13:33.166 345 13150.57 551.27 56995.25 88888.00 2009-12-11 13:13:34.166 345 13150.05 551.40 56995.49 88888.00 2009-12-11 13:13:35.166 345 13150.70 551.40 56995.49 88888.00 2009-12-11 13:13:36.166 345 13150.57 551.15 56996.22 88888.00 2009-12-11 13:13:37.166 345 13150.57 552.51 56995.73 88888.00 2009-12-11 13:13:38.166 345 13149.66 551.89 56996.22 88888.00 2009-12-11 13:13:39.166 345 13150.44 551.40 56996.22 88888.00 2009-12-11 13:13:40.166 345 13151.35 551.77 56995.86 88888.00 2009-12-11 13:13:41.166 345 13150.96 552.14 56995.73 88888.00 2009-12-11 13:13:42.166 345 13150.31 551.89 56995.98 88888.00 2009-12-11 13:13:43.166 345 13149.66 552.02 56996.22 88888.00 2009-12-11 13:13:44.166 345 13150.18 551.64 56995.98 88888.00 2009-12-11 13:13:45.166 345 13150.57 551.77 56996.10 88888.00 2009-12-11 13:13:46.166 345 13150.57 551.89 56995.61 88888.00 2009-12-11 13:13:47.166 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:13:48.166 345 13150.57 552.39 56995.61 88888.00 2009-12-11 13:13:49.166 345 13150.57 551.15 56995.98 88888.00 2009-12-11 13:13:50.166 345 13150.96 551.40 56995.98 88888.00 2009-12-11 13:13:51.166 345 13151.09 551.40 56995.73 88888.00 2009-12-11 13:13:52.166 345 13150.57 551.64 56997.08 88888.00 2009-12-11 13:13:53.166 345 13150.70 551.52 56996.22 88888.00 2009-12-11 13:13:54.166 345 13150.44 551.64 56996.10 88888.00 2009-12-11 13:13:55.166 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:13:56.166 345 13150.57 551.27 56996.10 88888.00 2009-12-11 13:13:57.166 345 13150.44 551.77 56995.61 88888.00 2009-12-11 13:13:58.166 345 13150.44 551.89 56995.73 88888.00 2009-12-11 13:13:59.166 345 13151.09 552.02 56995.73 88888.00 2009-12-11 13:14:00.166 345 13150.18 552.76 56996.10 88888.00 2009-12-11 13:14:01.166 345 13150.05 552.14 56995.73 88888.00 2009-12-11 13:14:02.166 345 13150.83 551.27 56995.86 88888.00 2009-12-11 13:14:03.166 345 13151.09 551.52 56995.73 88888.00 2009-12-11 13:14:04.166 345 13150.57 551.52 56996.47 88888.00 2009-12-11 13:14:05.166 345 13151.09 551.40 56995.25 88888.00 2009-12-11 13:14:06.166 345 13150.18 551.27 56996.10 88888.00 2009-12-11 13:14:07.166 345 13150.31 551.89 56996.22 88888.00 2009-12-11 13:14:08.166 345 13150.96 551.77 56995.61 88888.00 2009-12-11 13:14:09.166 345 13150.57 552.26 56996.22 88888.00 2009-12-11 13:14:10.166 345 13150.57 551.52 56995.61 88888.00 2009-12-11 13:14:11.166 345 13150.70 551.89 56996.34 88888.00 2009-12-11 13:14:12.166 345 13149.92 552.14 56995.98 88888.00 2009-12-11 13:14:13.166 345 13150.57 551.89 56996.10 88888.00 2009-12-11 13:14:14.166 345 13150.70 551.64 56995.61 88888.00 2009-12-11 13:14:15.166 345 13150.18 552.26 56996.47 88888.00 2009-12-11 13:14:16.166 345 13150.83 552.02 56996.10 88888.00 2009-12-11 13:14:17.166 345 13150.57 551.27 56995.98 88888.00 2009-12-11 13:14:18.166 345 13149.27 551.40 56995.98 88888.00 2009-12-11 13:14:19.166 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:14:20.166 345 13150.96 552.02 56996.59 88888.00 2009-12-11 13:14:21.166 345 13150.96 551.27 56995.98 88888.00 2009-12-11 13:14:22.166 345 13150.31 551.40 56995.73 88888.00 2009-12-11 13:14:23.166 345 13151.22 551.52 56995.49 88888.00 2009-12-11 13:14:24.166 345 13150.96 551.77 56995.98 88888.00 2009-12-11 13:14:25.166 345 13150.83 551.64 56995.86 88888.00 2009-12-11 13:14:26.166 345 13150.18 551.64 56996.10 88888.00 2009-12-11 13:14:27.166 345 13150.57 551.27 56995.86 88888.00 2009-12-11 13:14:28.166 345 13151.09 551.52 56996.10 88888.00 2009-12-11 13:14:29.166 345 13150.18 551.27 56995.86 88888.00 2009-12-11 13:14:30.166 345 13150.18 552.14 56995.61 88888.00 2009-12-11 13:14:31.166 345 13150.44 552.51 56996.10 88888.00 2009-12-11 13:14:32.166 345 13150.96 552.02 56995.86 88888.00 2009-12-11 13:14:33.166 345 13150.31 552.02 56996.22 88888.00 2009-12-11 13:14:34.166 345 13150.18 552.02 56995.37 88888.00 2009-12-11 13:14:35.166 345 13150.05 552.51 56996.10 88888.00 2009-12-11 13:14:36.166 345 13150.70 552.14 56996.10 88888.00 2009-12-11 13:14:37.166 345 13150.44 551.89 56996.22 88888.00 2009-12-11 13:14:38.166 345 13151.09 551.52 56996.10 88888.00 2009-12-11 13:14:39.166 345 13150.05 551.40 56995.86 88888.00 2009-12-11 13:14:40.166 345 13151.35 551.52 56995.73 88888.00 2009-12-11 13:14:41.166 345 13151.09 551.40 56995.86 88888.00 2009-12-11 13:14:42.166 345 13150.44 551.77 56996.10 88888.00 2009-12-11 13:14:43.166 345 13150.83 551.77 56995.61 88888.00 2009-12-11 13:14:44.166 345 13150.57 551.64 56996.10 88888.00 2009-12-11 13:14:45.166 345 13150.70 551.89 56995.61 88888.00 2009-12-11 13:14:46.166 345 13150.83 551.89 56996.22 88888.00 2009-12-11 13:14:47.166 345 13150.96 550.65 56995.25 88888.00 2009-12-11 13:14:48.166 345 13151.22 551.64 56996.22 88888.00 2009-12-11 13:14:49.166 345 13150.70 551.77 56995.86 88888.00 2009-12-11 13:14:50.166 345 13150.44 552.14 56995.86 88888.00 2009-12-11 13:14:51.166 345 13150.18 551.40 56995.98 88888.00 2009-12-11 13:14:52.166 345 13150.83 551.77 56995.73 88888.00 2009-12-11 13:14:53.166 345 13151.09 551.64 56995.98 88888.00 2009-12-11 13:14:54.166 345 13150.83 552.02 56995.73 88888.00 2009-12-11 13:14:55.166 345 13150.44 551.40 56995.25 88888.00 2009-12-11 13:14:56.166 345 13150.57 551.40 56996.10 88888.00 2009-12-11 13:14:57.166 345 13150.83 551.64 56995.37 88888.00 2009-12-11 13:14:58.166 345 13150.31 552.14 56995.37 88888.00 2009-12-11 13:14:59.166 345 13150.31 552.02 56995.86 88888.00 2009-12-11 13:15:00.166 345 13150.70 551.77 56996.22 88888.00 2009-12-11 13:15:01.166 345 13150.96 551.03 56995.86 88888.00 2009-12-11 13:15:02.166 345 13150.96 551.27 56996.10 88888.00 2009-12-11 13:15:03.166 345 13150.57 551.40 56996.34 88888.00 2009-12-11 13:15:04.166 345 13151.22 551.89 56996.22 88888.00 2009-12-11 13:15:05.166 345 13150.44 551.89 56995.73 88888.00 2009-12-11 13:15:06.166 345 13150.96 551.77 56995.49 88888.00 2009-12-11 13:15:07.166 345 13150.31 552.02 56996.22 88888.00 2009-12-11 13:15:08.166 345 13150.31 551.40 56995.98 88888.00 2009-12-11 13:15:09.166 345 13150.96 551.77 56996.22 88888.00 2009-12-11 13:15:10.166 345 13150.57 551.03 56996.47 88888.00 2009-12-11 13:15:11.166 345 13151.35 551.77 56996.10 88888.00 2009-12-11 13:15:12.166 345 13150.96 551.77 56995.98 88888.00 2009-12-11 13:15:13.166 345 13150.57 551.64 56996.10 88888.00 2009-12-11 13:15:14.166 345 13151.35 551.77 56995.98 88888.00 2009-12-11 13:15:15.166 345 13150.57 552.14 56996.34 88888.00 2009-12-11 13:15:16.166 345 13150.70 551.89 56996.34 88888.00 2009-12-11 13:15:17.166 345 13150.70 551.64 56996.47 88888.00 2009-12-11 13:15:18.166 345 13150.44 551.15 56995.98 88888.00 2009-12-11 13:15:19.166 345 13150.83 551.40 56995.98 88888.00 2009-12-11 13:15:20.166 345 13150.57 551.89 56995.73 88888.00 2009-12-11 13:15:21.166 345 13150.44 551.89 56996.22 88888.00 2009-12-11 13:15:22.166 345 13150.57 551.77 56995.86 88888.00 2009-12-11 13:15:23.166 345 13150.96 551.52 56996.59 88888.00 2009-12-11 13:15:24.166 345 13150.57 551.40 56995.86 88888.00 2009-12-11 13:15:25.166 345 13150.44 551.89 56996.10 88888.00 2009-12-11 13:15:26.166 345 13151.35 550.90 56996.71 88888.00 2009-12-11 13:15:27.166 345 13150.57 551.89 56996.22 88888.00 2009-12-11 13:15:28.166 345 13150.44 551.52 56996.22 88888.00 2009-12-11 13:15:29.166 345 13151.61 552.02 56996.10 88888.00 2009-12-11 13:15:30.166 345 13150.44 551.77 56996.22 88888.00 2009-12-11 13:15:31.166 345 13150.44 550.65 56995.12 88888.00 2009-12-11 13:15:32.166 345 13150.18 551.40 56996.59 88888.00 2009-12-11 13:15:33.166 345 13150.31 552.26 56996.34 88888.00 2009-12-11 13:15:34.166 345 13150.31 551.40 56995.98 88888.00 2009-12-11 13:15:35.166 345 13150.18 551.64 56995.98 88888.00 2009-12-11 13:15:36.166 345 13150.83 551.40 56995.98 88888.00 2009-12-11 13:15:37.166 345 13150.57 551.40 56995.86 88888.00 2009-12-11 13:15:38.166 345 13151.22 551.15 56996.34 88888.00 2009-12-11 13:15:39.166 345 13150.44 551.40 56996.22 88888.00 2009-12-11 13:15:40.166 345 13150.57 551.40 56995.37 88888.00 2009-12-11 13:15:41.166 345 13150.83 551.15 56996.10 88888.00 2009-12-11 13:15:42.166 345 13150.57 551.89 56996.22 88888.00 2009-12-11 13:15:43.166 345 13150.44 551.52 56996.34 88888.00 2009-12-11 13:15:44.166 345 13150.96 551.27 56995.49 88888.00 2009-12-11 13:15:45.166 345 13151.09 551.27 56995.61 88888.00 2009-12-11 13:15:46.166 345 13151.35 552.14 56995.61 88888.00 2009-12-11 13:15:47.166 345 13150.96 551.27 56995.86 88888.00 2009-12-11 13:15:48.166 345 13150.57 552.26 56996.34 88888.00 2009-12-11 13:15:49.166 345 13150.44 551.03 56996.22 88888.00 2009-12-11 13:15:50.166 345 13150.44 551.40 56995.86 88888.00 2009-12-11 13:15:51.166 345 13150.83 551.40 56996.47 88888.00 2009-12-11 13:15:52.166 345 13149.92 551.40 56996.22 88888.00 2009-12-11 13:15:53.166 345 13150.18 551.52 56996.22 88888.00 2009-12-11 13:15:54.166 345 13150.96 551.89 56995.61 88888.00 2009-12-11 13:15:55.166 345 13150.70 552.14 56996.22 88888.00 2009-12-11 13:15:56.166 345 13150.18 551.40 56995.98 88888.00 2009-12-11 13:15:57.166 345 13151.09 551.03 56995.86 88888.00 2009-12-11 13:15:58.166 345 13149.92 551.27 56996.22 88888.00 2009-12-11 13:15:59.166 345 13151.09 551.89 56996.59 88888.00 2009-12-11 13:16:00.166 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:16:01.166 345 13150.57 551.15 56996.10 88888.00 2009-12-11 13:16:02.166 345 13150.31 552.39 56995.86 88888.00 2009-12-11 13:16:03.166 345 13150.31 551.64 56996.22 88888.00 2009-12-11 13:16:04.166 345 13150.31 551.52 56995.37 88888.00 2009-12-11 13:16:05.166 345 13150.57 551.77 56996.59 88888.00 2009-12-11 13:16:06.166 345 13150.57 551.77 56995.49 88888.00 2009-12-11 13:16:07.166 345 13151.22 551.40 56995.98 88888.00 2009-12-11 13:16:08.166 345 13150.57 551.89 56996.34 88888.00 2009-12-11 13:16:09.166 345 13150.31 551.64 56995.37 88888.00 2009-12-11 13:16:10.166 345 13150.31 551.40 56995.61 88888.00 2009-12-11 13:16:11.166 345 13150.44 551.52 56995.98 88888.00 2009-12-11 13:16:12.166 345 13150.18 551.64 56994.76 88888.00 2009-12-11 13:16:13.166 345 13150.18 551.27 56995.61 88888.00 2009-12-11 13:16:14.166 345 13150.70 551.64 56995.61 88888.00 2009-12-11 13:16:15.166 345 13150.83 551.52 56995.49 88888.00 2009-12-11 13:16:16.166 345 13150.31 551.89 56995.86 88888.00 2009-12-11 13:16:17.166 345 13151.09 551.27 56995.61 88888.00 2009-12-11 13:16:18.166 345 13151.09 552.26 56995.86 88888.00 2009-12-11 13:16:19.166 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:16:20.166 345 13150.70 551.40 56996.22 88888.00 2009-12-11 13:16:21.166 345 13150.70 551.77 56996.34 88888.00 2009-12-11 13:16:22.166 345 13151.09 551.52 56996.34 88888.00 2009-12-11 13:16:23.166 345 13150.44 551.52 56996.10 88888.00 2009-12-11 13:16:24.166 345 13150.57 551.40 56995.49 88888.00 2009-12-11 13:16:25.166 345 13150.31 551.52 56996.22 88888.00 2009-12-11 13:16:26.166 345 13150.18 551.64 56995.37 88888.00 2009-12-11 13:16:27.166 345 13150.83 552.02 56995.37 88888.00 2009-12-11 13:16:28.166 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:16:29.166 345 13149.92 551.15 56995.61 88888.00 2009-12-11 13:16:30.166 345 13150.31 551.77 56996.22 88888.00 2009-12-11 13:16:31.166 345 13151.09 551.40 56995.73 88888.00 2009-12-11 13:16:32.166 345 13150.31 551.64 56995.86 88888.00 2009-12-11 13:16:33.166 345 13150.44 551.77 56995.61 88888.00 2009-12-11 13:16:34.166 345 13150.83 551.64 56995.73 88888.00 2009-12-11 13:16:35.166 345 13150.83 551.89 56995.86 88888.00 2009-12-11 13:16:36.166 345 13151.22 552.14 56995.86 88888.00 2009-12-11 13:16:37.166 345 13150.57 551.77 56996.34 88888.00 2009-12-11 13:16:38.166 345 13150.31 551.64 56996.22 88888.00 2009-12-11 13:16:39.166 345 13149.66 551.89 56995.86 88888.00 2009-12-11 13:16:40.166 345 13150.44 551.40 56995.37 88888.00 2009-12-11 13:16:41.166 345 13150.44 551.52 56995.86 88888.00 2009-12-11 13:16:42.166 345 13151.09 551.89 56995.49 88888.00 2009-12-11 13:16:43.166 345 13150.57 551.27 56995.98 88888.00 2009-12-11 13:16:44.166 345 13151.09 551.64 56996.22 88888.00 2009-12-11 13:16:45.166 345 13150.83 551.64 56995.86 88888.00 2009-12-11 13:16:46.166 345 13150.18 551.89 56996.47 88888.00 2009-12-11 13:16:47.166 345 13150.57 552.26 56996.34 88888.00 2009-12-11 13:16:48.166 345 13150.70 551.77 56996.10 88888.00 2009-12-11 13:16:49.166 345 13151.09 552.02 56996.22 88888.00 2009-12-11 13:16:50.166 345 13150.31 551.77 56995.37 88888.00 2009-12-11 13:16:51.166 345 13150.83 552.76 56995.73 88888.00 2009-12-11 13:16:52.166 345 13150.18 551.03 56995.86 88888.00 2009-12-11 13:16:53.166 345 13150.44 551.40 56995.61 88888.00 2009-12-11 13:16:54.166 345 13150.57 551.89 56996.10 88888.00 2009-12-11 13:16:55.166 345 13151.22 551.77 56995.98 88888.00 2009-12-11 13:16:56.166 345 13150.05 550.78 56995.98 88888.00 2009-12-11 13:16:57.166 345 13150.96 551.77 56995.37 88888.00 2009-12-11 13:16:58.166 345 13150.57 552.26 56995.73 88888.00 2009-12-11 13:16:59.166 345 13150.44 551.52 56995.73 88888.00 2009-12-11 13:17:00.166 345 13150.83 552.02 56996.22 88888.00 2009-12-11 13:17:01.166 345 13150.44 551.52 56996.34 88888.00 2009-12-11 13:17:02.166 345 13149.92 551.77 56995.37 88888.00 2009-12-11 13:17:03.166 345 13150.44 551.40 56995.49 88888.00 2009-12-11 13:17:04.166 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:17:05.166 345 13150.05 551.40 56995.86 88888.00 2009-12-11 13:17:06.166 345 13150.18 551.89 56996.22 88888.00 2009-12-11 13:17:07.166 345 13150.83 551.77 56995.98 88888.00 2009-12-11 13:17:08.166 345 13150.83 552.26 56996.47 88888.00 2009-12-11 13:17:09.166 345 13150.83 552.26 56996.22 88888.00 2009-12-11 13:17:10.166 345 13150.83 551.77 56995.61 88888.00 2009-12-11 13:17:11.166 345 13150.44 551.89 56995.98 88888.00 2009-12-11 13:17:12.166 345 13150.70 551.89 56995.49 88888.00 2009-12-11 13:17:13.166 345 13151.09 551.52 56996.71 88888.00 2009-12-11 13:17:14.166 345 13150.44 551.77 56995.49 88888.00 2009-12-11 13:17:15.166 345 13151.48 552.14 56996.22 88888.00 2009-12-11 13:17:16.166 345 13150.44 552.26 56995.61 88888.00 2009-12-11 13:17:17.166 345 13150.44 551.27 56996.22 88888.00 2009-12-11 13:17:18.166 345 13151.09 551.64 56995.61 88888.00 2009-12-11 13:17:19.166 345 13150.83 551.52 56996.10 88888.00 2009-12-11 13:17:20.166 345 13150.57 551.40 56996.10 88888.00 2009-12-11 13:17:21.166 345 13150.83 551.52 56995.86 88888.00 2009-12-11 13:17:22.166 345 13150.44 551.89 56996.34 88888.00 2009-12-11 13:17:23.166 345 13150.96 551.64 56996.34 88888.00 2009-12-11 13:17:24.166 345 13150.83 551.77 56996.34 88888.00 2009-12-11 13:17:25.166 345 13150.70 552.02 56996.10 88888.00 2009-12-11 13:17:26.166 345 13151.61 551.89 56995.49 88888.00 2009-12-11 13:17:27.166 345 13151.09 552.26 56995.86 88888.00 2009-12-11 13:17:28.166 345 13150.57 551.77 56995.86 88888.00 2009-12-11 13:17:29.166 345 13150.96 551.77 56995.86 88888.00 2009-12-11 13:17:30.166 345 13150.57 551.40 56996.34 88888.00 2009-12-11 13:17:31.166 345 13150.70 551.77 56996.71 88888.00 2009-12-11 13:17:32.166 345 13150.05 551.52 56996.47 88888.00 2009-12-11 13:17:33.166 345 13150.83 552.14 56996.71 88888.00 2009-12-11 13:17:34.166 345 13151.09 551.03 56996.22 88888.00 2009-12-11 13:17:35.166 345 13150.96 551.89 56995.61 88888.00 2009-12-11 13:17:36.166 345 13150.83 551.40 56995.98 88888.00 2009-12-11 13:17:37.166 345 13150.70 551.15 56995.37 88888.00 2009-12-11 13:17:38.166 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:17:39.166 345 13150.57 551.52 56995.98 88888.00 2009-12-11 13:17:40.166 345 13150.44 552.26 56995.98 88888.00 2009-12-11 13:17:41.166 345 13150.31 551.89 56995.73 88888.00 2009-12-11 13:17:42.166 345 13149.79 552.02 56995.98 88888.00 2009-12-11 13:17:43.166 345 13150.18 551.77 56996.22 88888.00 2009-12-11 13:17:44.166 345 13151.35 552.26 56996.10 88888.00 2009-12-11 13:17:45.166 345 13150.31 552.14 56996.71 88888.00 2009-12-11 13:17:46.166 345 13150.31 551.89 56995.86 88888.00 2009-12-11 13:17:47.166 345 13150.31 552.14 56995.98 88888.00 2009-12-11 13:17:48.166 345 13150.70 551.77 56996.10 88888.00 2009-12-11 13:17:49.166 345 13150.31 551.77 56996.10 88888.00 2009-12-11 13:17:50.166 345 13151.09 551.77 56996.10 88888.00 2009-12-11 13:17:51.166 345 13150.44 551.27 56995.98 88888.00 2009-12-11 13:17:52.166 345 13151.09 551.40 56996.22 88888.00 2009-12-11 13:17:53.166 345 13150.70 552.14 56996.47 88888.00 2009-12-11 13:17:54.166 345 13150.83 551.89 56995.98 88888.00 2009-12-11 13:17:55.166 345 13151.09 551.52 56995.98 88888.00 2009-12-11 13:17:56.166 345 13150.57 551.77 56996.59 88888.00 2009-12-11 13:17:57.166 345 13150.57 551.64 56995.86 88888.00 2009-12-11 13:17:58.166 345 13151.22 552.14 56995.61 88888.00 2009-12-11 13:17:59.166 345 13150.31 552.02 56995.86 88888.00 2009-12-11 13:18:00.166 345 13150.83 551.40 56995.98 88888.00 2009-12-11 13:18:01.166 345 13150.18 551.52 56995.49 88888.00 2009-12-11 13:18:02.166 345 13150.83 551.52 56996.10 88888.00 2009-12-11 13:18:03.166 345 13150.31 551.15 56996.59 88888.00 2009-12-11 13:18:04.166 345 13150.96 551.52 56996.10 88888.00 2009-12-11 13:18:05.166 345 13150.18 552.14 56996.34 88888.00 2009-12-11 13:18:06.166 345 13150.44 551.89 56996.47 88888.00 2009-12-11 13:18:07.166 345 13150.18 552.14 56996.22 88888.00 2009-12-11 13:18:08.166 345 13150.96 551.27 56995.86 88888.00 2009-12-11 13:18:09.166 345 13151.09 551.40 56996.10 88888.00 2009-12-11 13:18:10.166 345 13150.83 551.89 56995.73 88888.00 2009-12-11 13:18:11.166 345 13151.22 551.77 56995.98 88888.00 2009-12-11 13:18:12.166 345 13150.96 551.64 56996.22 88888.00 2009-12-11 13:18:13.166 345 13150.44 551.27 56995.98 88888.00 2009-12-11 13:18:14.166 345 13150.44 552.02 56995.98 88888.00 2009-12-11 13:18:15.166 345 13150.44 551.52 56996.34 88888.00 2009-12-11 13:18:16.166 345 13150.18 551.52 56996.22 88888.00 2009-12-11 13:18:17.166 345 13150.44 551.77 56995.49 88888.00 2009-12-11 13:18:18.166 345 13150.31 552.14 56995.61 88888.00 2009-12-11 13:18:19.166 345 13150.44 551.64 56995.61 88888.00 2009-12-11 13:18:20.166 345 13150.83 551.03 56995.61 88888.00 2009-12-11 13:18:21.166 345 13150.83 551.27 56995.98 88888.00 2009-12-11 13:18:22.166 345 13150.57 551.40 56995.61 88888.00 2009-12-11 13:18:23.166 345 13151.22 551.52 56996.10 88888.00 2009-12-11 13:18:24.166 345 13150.70 552.14 56996.22 88888.00 2009-12-11 13:18:25.166 345 13150.31 551.27 56996.10 88888.00 2009-12-11 13:18:26.166 345 13151.09 552.02 56996.22 88888.00 2009-12-11 13:18:27.166 345 13150.70 551.52 56995.73 88888.00 2009-12-11 13:18:28.166 345 13150.57 551.77 56995.73 88888.00 2009-12-11 13:18:29.166 345 13151.09 551.52 56996.34 88888.00 2009-12-11 13:18:30.166 345 13150.70 551.52 56995.86 88888.00 2009-12-11 13:18:31.166 345 13150.96 551.27 56995.98 88888.00 2009-12-11 13:18:32.166 345 13151.22 550.53 56995.73 88888.00 2009-12-11 13:18:33.166 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:18:34.166 345 13150.70 551.40 56996.59 88888.00 2009-12-11 13:18:35.166 345 13150.83 551.77 56995.73 88888.00 2009-12-11 13:18:36.166 345 13150.70 551.15 56996.59 88888.00 2009-12-11 13:18:37.166 345 13150.96 551.77 56995.73 88888.00 2009-12-11 13:18:38.166 345 13150.31 551.89 56995.98 88888.00 2009-12-11 13:18:39.166 345 13150.96 550.90 56996.22 88888.00 2009-12-11 13:18:40.166 345 13150.57 551.77 56995.98 88888.00 2009-12-11 13:18:41.166 345 13150.83 551.52 56995.86 88888.00 2009-12-11 13:18:42.166 345 13150.44 551.64 56995.25 88888.00 2009-12-11 13:18:43.166 345 13150.44 551.64 56995.98 88888.00 2009-12-11 13:18:44.166 345 13150.31 551.03 56995.73 88888.00 2009-12-11 13:18:45.166 345 13150.44 551.40 56996.22 88888.00 2009-12-11 13:18:46.166 345 13150.57 551.77 56996.22 88888.00 2009-12-11 13:18:47.166 345 13151.09 551.89 56995.49 88888.00 2009-12-11 13:18:48.166 345 13151.35 551.64 56995.73 88888.00 2009-12-11 13:18:49.166 345 13150.57 551.27 56995.25 88888.00 2009-12-11 13:18:50.166 345 13150.70 551.77 56995.49 88888.00 2009-12-11 13:18:51.166 345 13150.96 551.27 56995.61 88888.00 2009-12-11 13:18:52.166 345 13150.57 552.02 56995.00 88888.00 2009-12-11 13:18:53.166 345 13150.57 551.77 56995.49 88888.00 2009-12-11 13:18:54.166 345 13150.83 551.64 56995.86 88888.00 2009-12-11 13:18:55.166 345 13150.57 551.89 56995.98 88888.00 2009-12-11 13:18:56.166 345 13150.57 551.89 56995.86 88888.00 2009-12-11 13:18:57.166 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:18:58.166 345 13150.31 552.51 56996.10 88888.00 2009-12-11 13:18:59.166 345 13150.83 551.27 56995.61 88888.00 2009-12-11 13:19:00.166 345 13150.83 551.89 56995.49 88888.00 2009-12-11 13:19:01.166 345 13150.83 551.52 56995.61 88888.00 2009-12-11 13:19:02.166 345 13150.57 551.77 56995.86 88888.00 2009-12-11 13:19:03.166 345 13150.70 551.64 56995.49 88888.00 2009-12-11 13:19:04.166 345 13150.57 552.02 56995.25 88888.00 2009-12-11 13:19:05.166 345 13150.83 551.77 56995.73 88888.00 2009-12-11 13:19:06.166 345 13150.70 552.02 56995.61 88888.00 2009-12-11 13:19:07.166 345 13150.83 551.52 56995.25 88888.00 2009-12-11 13:19:08.166 345 13150.18 551.77 56995.98 88888.00 2009-12-11 13:19:09.166 345 13150.44 551.64 56995.25 88888.00 2009-12-11 13:19:10.166 345 13150.83 551.89 56995.73 88888.00 2009-12-11 13:19:11.166 345 13150.05 551.89 56996.10 88888.00 2009-12-11 13:19:12.166 345 13150.05 551.27 56996.47 88888.00 2009-12-11 13:19:13.166 345 13150.57 552.02 56995.37 88888.00 2009-12-11 13:19:14.166 345 13149.66 551.27 56995.61 88888.00 2009-12-11 13:19:15.166 345 13150.83 551.89 56995.61 88888.00 2009-12-11 13:19:16.166 345 13149.79 551.40 56995.49 88888.00 2009-12-11 13:19:17.166 345 13151.22 551.64 56996.10 88888.00 2009-12-11 13:19:18.166 345 13151.09 551.27 56995.86 88888.00 2009-12-11 13:19:19.166 345 13150.44 551.27 56995.86 88888.00 2009-12-11 13:19:20.166 345 13150.96 551.52 56995.86 88888.00 2009-12-11 13:19:21.166 345 13150.57 551.03 56995.61 88888.00 2009-12-11 13:19:22.166 345 13150.96 551.40 56995.49 88888.00 2009-12-11 13:19:23.166 345 13150.70 552.02 56996.10 88888.00 2009-12-11 13:19:24.166 345 13150.83 551.89 56996.10 88888.00 2009-12-11 13:19:25.166 345 13150.57 551.15 56995.49 88888.00 2009-12-11 13:19:26.166 345 13150.18 551.64 56995.73 88888.00 2009-12-11 13:19:27.166 345 13150.31 551.03 56995.37 88888.00 2009-12-11 13:19:28.166 345 13150.18 551.40 56996.22 88888.00 2009-12-11 13:19:29.166 345 13150.83 551.64 56995.73 88888.00 2009-12-11 13:19:30.166 345 13150.57 551.52 56995.73 88888.00 2009-12-11 13:19:31.166 345 13150.70 552.51 56995.86 88888.00 2009-12-11 13:19:32.166 345 13150.31 551.64 56995.37 88888.00 2009-12-11 13:19:33.166 345 13151.22 551.40 56995.49 88888.00 2009-12-11 13:19:34.166 345 13150.57 551.15 56995.98 88888.00 2009-12-11 13:19:35.166 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:19:36.166 345 13150.31 551.77 56995.73 88888.00 2009-12-11 13:19:37.166 345 13150.31 551.77 56995.98 88888.00 2009-12-11 13:19:38.166 345 13150.18 551.89 56995.49 88888.00 2009-12-11 13:19:39.166 345 13150.57 551.15 56995.73 88888.00 2009-12-11 13:19:40.166 345 13150.83 551.03 56996.47 88888.00 2009-12-11 13:19:41.166 345 13150.44 551.52 56995.49 88888.00 2009-12-11 13:19:42.166 345 13150.44 551.77 56996.34 88888.00 2009-12-11 13:19:43.166 345 13150.31 551.77 56996.10 88888.00 2009-12-11 13:19:44.166 345 13150.57 551.40 56996.34 88888.00 2009-12-11 13:19:45.166 345 13150.44 551.40 56996.22 88888.00 2009-12-11 13:19:46.166 345 13150.31 551.77 56995.98 88888.00 2009-12-11 13:19:47.166 345 13150.96 551.64 56995.86 88888.00 2009-12-11 13:19:48.166 345 13150.70 551.64 56995.49 88888.00 2009-12-11 13:19:49.166 345 13151.22 551.52 56995.61 88888.00 2009-12-11 13:19:50.166 345 13150.83 551.27 56995.86 88888.00 2009-12-11 13:19:51.166 345 13150.70 550.90 56995.86 88888.00 2009-12-11 13:19:52.166 345 13149.92 551.27 56995.98 88888.00 2009-12-11 13:19:53.166 345 13151.35 551.77 56996.10 88888.00 2009-12-11 13:19:54.166 345 13150.57 551.52 56995.86 88888.00 2009-12-11 13:19:55.166 345 13150.57 551.77 56995.98 88888.00 2009-12-11 13:19:56.166 345 13150.96 551.40 56996.10 88888.00 2009-12-11 13:19:57.166 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:19:58.166 345 13150.96 552.26 56996.22 88888.00 2009-12-11 13:19:59.166 345 13151.35 551.89 56996.22 88888.00 2009-12-11 13:20:00.166 345 13150.31 551.77 56995.86 88888.00 2009-12-11 13:20:01.166 345 13150.57 552.14 56995.73 88888.00 2009-12-11 13:20:02.166 345 13150.83 551.52 56995.61 88888.00 2009-12-11 13:20:03.166 345 13151.22 551.89 56996.10 88888.00 2009-12-11 13:20:04.166 345 13150.57 551.77 56995.25 88888.00 2009-12-11 13:20:05.166 345 13150.96 551.27 56995.98 88888.00 2009-12-11 13:20:06.166 345 13150.70 552.14 56995.73 88888.00 2009-12-11 13:20:07.166 345 13150.44 552.14 56996.34 88888.00 2009-12-11 13:20:08.166 345 13150.70 551.64 56995.37 88888.00 2009-12-11 13:20:09.166 345 13150.83 551.77 56995.61 88888.00 2009-12-11 13:20:10.166 345 13151.09 551.64 56996.22 88888.00 2009-12-11 13:20:11.166 345 13150.57 552.02 56995.12 88888.00 2009-12-11 13:20:12.166 345 13150.57 551.15 56995.61 88888.00 2009-12-11 13:20:13.166 345 13151.09 551.89 56995.61 88888.00 2009-12-11 13:20:14.166 345 13151.09 551.64 56995.98 88888.00 2009-12-11 13:20:15.166 345 13150.70 552.02 56995.61 88888.00 2009-12-11 13:20:16.166 345 13151.22 551.40 56995.86 88888.00 2009-12-11 13:20:17.166 345 13150.31 552.14 56995.61 88888.00 2009-12-11 13:20:18.166 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:20:19.166 345 13150.44 551.89 56995.73 88888.00 2009-12-11 13:20:20.166 345 13150.70 551.52 56996.59 88888.00 2009-12-11 13:20:21.166 345 13149.92 551.77 56995.98 88888.00 2009-12-11 13:20:22.166 345 13150.96 552.26 56996.10 88888.00 2009-12-11 13:20:23.166 345 13150.96 551.40 56995.86 88888.00 2009-12-11 13:20:24.166 345 13150.57 551.03 56995.73 88888.00 2009-12-11 13:20:25.166 345 13150.31 551.40 56995.73 88888.00 2009-12-11 13:20:26.166 345 13150.96 551.77 56995.61 88888.00 2009-12-11 13:20:27.166 345 13150.31 551.03 56995.25 88888.00 2009-12-11 13:20:28.166 345 13150.96 552.26 56995.98 88888.00 2009-12-11 13:20:29.166 345 13150.83 552.51 56996.34 88888.00 2009-12-11 13:20:30.166 345 13150.31 552.02 56996.34 88888.00 2009-12-11 13:20:31.166 345 13149.79 551.27 56995.86 88888.00 2009-12-11 13:20:32.166 345 13150.83 551.40 56995.86 88888.00 2009-12-11 13:20:33.166 345 13150.83 551.77 56995.49 88888.00 2009-12-11 13:20:34.166 345 13151.09 552.02 56995.86 88888.00 2009-12-11 13:20:35.166 345 13150.44 552.26 56995.61 88888.00 2009-12-11 13:20:36.166 345 13150.70 551.77 56995.98 88888.00 2009-12-11 13:20:37.166 345 13150.70 551.27 56996.22 88888.00 2009-12-11 13:20:38.166 345 13150.05 551.77 56995.73 88888.00 2009-12-11 13:20:39.166 345 13151.48 551.89 56996.10 88888.00 2009-12-11 13:20:40.166 345 13150.44 551.64 56995.98 88888.00 2009-12-11 13:20:41.166 345 13150.44 551.52 56995.73 88888.00 2009-12-11 13:20:42.166 345 13150.57 552.39 56996.22 88888.00 2009-12-11 13:20:43.166 345 13150.44 551.40 56995.61 88888.00 2009-12-11 13:20:44.166 345 13150.70 551.52 56995.98 88888.00 2009-12-11 13:20:45.166 345 13150.83 551.40 56996.10 88888.00 2009-12-11 13:20:46.166 345 13150.31 551.64 56996.22 88888.00 2009-12-11 13:20:47.166 345 13150.05 552.14 56995.61 88888.00 2009-12-11 13:20:48.166 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:20:49.166 345 13150.70 551.15 56995.73 88888.00 2009-12-11 13:20:50.166 345 13150.83 552.02 56995.37 88888.00 2009-12-11 13:20:51.166 345 13150.31 552.02 56996.10 88888.00 2009-12-11 13:20:52.166 345 13150.44 551.40 56996.34 88888.00 2009-12-11 13:20:53.166 345 13150.96 551.64 56995.61 88888.00 2009-12-11 13:20:54.166 345 13150.18 551.15 56995.37 88888.00 2009-12-11 13:20:55.166 345 13151.09 551.77 56996.34 88888.00 2009-12-11 13:20:56.166 345 13151.22 551.52 56996.22 88888.00 2009-12-11 13:20:57.166 345 13150.05 551.64 56995.86 88888.00 2009-12-11 13:20:58.166 345 13150.96 552.26 56995.86 88888.00 2009-12-11 13:20:59.166 345 13150.57 551.52 56995.73 88888.00 2009-12-11 13:21:00.166 345 13151.09 551.27 56995.86 88888.00 2009-12-11 13:21:01.166 345 13149.92 551.77 56995.98 88888.00 2009-12-11 13:21:02.166 345 13150.31 551.77 56995.73 88888.00 2009-12-11 13:21:03.166 345 13150.83 552.51 56995.98 88888.00 2009-12-11 13:21:04.166 345 13150.57 551.15 56996.34 88888.00 2009-12-11 13:21:05.166 345 13150.83 552.39 56995.25 88888.00 2009-12-11 13:21:06.166 345 13150.70 552.02 56995.37 88888.00 2009-12-11 13:21:07.166 345 13150.57 551.40 56995.37 88888.00 2009-12-11 13:21:08.166 345 13150.31 551.52 56995.25 88888.00 2009-12-11 13:21:09.166 345 13151.09 551.27 56995.73 88888.00 2009-12-11 13:21:10.166 345 13150.18 552.14 56996.10 88888.00 2009-12-11 13:21:11.166 345 13150.57 551.40 56995.86 88888.00 2009-12-11 13:21:12.166 345 13150.83 552.02 56996.22 88888.00 2009-12-11 13:21:13.166 345 13151.61 551.64 56995.61 88888.00 2009-12-11 13:21:14.166 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:21:15.166 345 13151.09 551.40 56995.86 88888.00 2009-12-11 13:21:16.166 345 13150.70 551.89 56995.37 88888.00 2009-12-11 13:21:17.166 345 13150.96 552.14 56995.37 88888.00 2009-12-11 13:21:18.166 345 13151.22 551.27 56995.98 88888.00 2009-12-11 13:21:19.166 345 13150.96 551.40 56995.86 88888.00 2009-12-11 13:21:20.166 345 13150.96 552.02 56995.86 88888.00 2009-12-11 13:21:21.166 345 13150.70 551.52 56995.73 88888.00 2009-12-11 13:21:22.166 345 13150.57 551.77 56995.86 88888.00 2009-12-11 13:21:23.166 345 13151.09 551.64 56995.73 88888.00 2009-12-11 13:21:24.166 345 13150.83 552.02 56996.59 88888.00 2009-12-11 13:21:25.166 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:21:26.166 345 13150.57 551.89 56995.98 88888.00 2009-12-11 13:21:27.166 345 13150.57 552.26 56996.22 88888.00 2009-12-11 13:21:28.166 345 13151.22 551.64 56995.73 88888.00 2009-12-11 13:21:29.166 345 13150.83 552.39 56996.10 88888.00 2009-12-11 13:21:30.166 345 13150.96 552.02 56995.37 88888.00 2009-12-11 13:21:31.166 345 13150.57 551.89 56995.61 88888.00 2009-12-11 13:21:32.166 345 13151.35 551.77 56996.22 88888.00 2009-12-11 13:21:33.166 345 13151.09 551.89 56995.98 88888.00 2009-12-11 13:21:34.166 345 13150.83 551.77 56995.73 88888.00 2009-12-11 13:21:35.166 345 13150.18 551.89 56995.98 88888.00 2009-12-11 13:21:36.166 345 13151.48 551.89 56996.10 88888.00 2009-12-11 13:21:37.166 345 13150.83 552.39 56996.34 88888.00 2009-12-11 13:21:38.166 345 13150.70 551.77 56996.10 88888.00 2009-12-11 13:21:39.166 345 13151.09 551.64 56996.22 88888.00 2009-12-11 13:21:40.166 345 13151.61 551.89 56996.10 88888.00 2009-12-11 13:21:41.166 345 13150.70 551.52 56995.86 88888.00 2009-12-11 13:21:42.166 345 13151.35 551.52 56995.73 88888.00 2009-12-11 13:21:43.166 345 13150.83 552.26 56996.59 88888.00 2009-12-11 13:21:44.166 345 13151.48 551.52 56996.10 88888.00 2009-12-11 13:21:45.166 345 13150.83 551.64 56996.22 88888.00 2009-12-11 13:21:46.166 345 13150.44 552.14 56995.98 88888.00 2009-12-11 13:21:47.166 345 13150.44 551.64 56996.34 88888.00 2009-12-11 13:21:48.166 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:21:49.166 345 13150.57 551.77 56996.34 88888.00 2009-12-11 13:21:50.166 345 13150.57 552.26 56995.12 88888.00 2009-12-11 13:21:51.166 345 13151.35 551.64 56995.98 88888.00 2009-12-11 13:21:52.166 345 13150.44 551.64 56995.61 88888.00 2009-12-11 13:21:53.166 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:21:54.166 345 13151.35 552.51 56996.10 88888.00 2009-12-11 13:21:55.166 345 13150.44 552.02 56996.47 88888.00 2009-12-11 13:21:56.166 345 13150.31 552.02 56996.10 88888.00 2009-12-11 13:21:57.166 345 13150.31 551.40 56995.98 88888.00 2009-12-11 13:21:58.166 345 13151.09 551.64 56996.10 88888.00 2009-12-11 13:21:59.166 345 13150.96 551.52 56995.86 88888.00 2009-12-11 13:22:00.166 345 13150.83 551.52 56995.49 88888.00 2009-12-11 13:22:01.166 345 13150.96 552.14 56995.98 88888.00 2009-12-11 13:22:02.166 345 13150.83 551.77 56996.59 88888.00 2009-12-11 13:22:03.166 345 13150.96 551.77 56995.98 88888.00 2009-12-11 13:22:04.166 345 13150.83 551.89 56996.47 88888.00 2009-12-11 13:22:05.166 345 13150.57 552.64 56995.86 88888.00 2009-12-11 13:22:06.166 345 13150.05 551.89 56995.98 88888.00 2009-12-11 13:22:07.166 345 13151.22 551.77 56995.61 88888.00 2009-12-11 13:22:08.166 345 13150.70 551.89 56995.12 88888.00 2009-12-11 13:22:09.166 345 13150.44 551.77 56995.73 88888.00 2009-12-11 13:22:10.166 345 13150.83 551.89 56995.86 88888.00 2009-12-11 13:22:11.166 345 13150.83 552.02 56996.10 88888.00 2009-12-11 13:22:12.166 345 13150.70 551.40 56996.10 88888.00 2009-12-11 13:22:13.166 345 13150.83 551.40 56995.86 88888.00 2009-12-11 13:22:14.166 345 13151.22 552.26 56996.34 88888.00 2009-12-11 13:22:15.166 345 13151.09 551.40 56995.98 88888.00 2009-12-11 13:22:16.166 345 13150.70 551.27 56995.98 88888.00 2009-12-11 13:22:17.166 345 13151.09 552.14 56996.22 88888.00 2009-12-11 13:22:18.166 345 13150.57 551.77 56995.73 88888.00 2009-12-11 13:22:19.166 345 13150.18 552.14 56995.61 88888.00 2009-12-11 13:22:20.166 345 13150.44 551.89 56995.25 88888.00 2009-12-11 13:22:21.166 345 13150.57 551.77 56996.71 88888.00 2009-12-11 13:22:22.166 345 13150.57 551.27 56996.22 88888.00 2009-12-11 13:22:23.166 345 13150.57 551.64 56996.34 88888.00 2009-12-11 13:22:24.166 345 13150.96 551.64 56995.49 88888.00 2009-12-11 13:22:25.166 345 13151.22 550.78 56995.98 88888.00 2009-12-11 13:22:26.166 345 13150.96 551.15 56996.22 88888.00 2009-12-11 13:22:27.166 345 13150.44 551.89 56996.47 88888.00 2009-12-11 13:22:28.166 345 13150.44 551.77 56995.61 88888.00 2009-12-11 13:22:29.166 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:22:30.166 345 13151.22 551.77 56995.61 88888.00 2009-12-11 13:22:31.166 345 13151.09 551.52 56996.34 88888.00 2009-12-11 13:22:32.166 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:22:33.166 345 13151.87 551.77 56995.98 88888.00 2009-12-11 13:22:34.166 345 13150.31 551.64 56995.98 88888.00 2009-12-11 13:22:35.166 345 13151.35 551.77 56995.73 88888.00 2009-12-11 13:22:36.166 345 13150.70 552.14 56996.59 88888.00 2009-12-11 13:22:37.166 345 13150.83 552.26 56995.25 88888.00 2009-12-11 13:22:38.166 345 13150.57 551.64 56995.86 88888.00 2009-12-11 13:22:39.166 345 13150.70 552.02 56995.73 88888.00 2009-12-11 13:22:40.166 345 13150.70 552.51 56995.98 88888.00 2009-12-11 13:22:41.166 345 13150.57 551.64 56995.86 88888.00 2009-12-11 13:22:42.166 345 13151.09 552.02 56995.61 88888.00 2009-12-11 13:22:43.166 345 13150.57 551.77 56995.61 88888.00 2009-12-11 13:22:44.166 345 13150.44 551.89 56995.86 88888.00 2009-12-11 13:22:45.166 345 13150.05 552.76 56995.98 88888.00 2009-12-11 13:22:46.166 345 13151.09 551.15 56995.49 88888.00 2009-12-11 13:22:47.166 345 13150.57 551.27 56996.34 88888.00 2009-12-11 13:22:48.166 345 13151.22 551.15 56996.59 88888.00 2009-12-11 13:22:49.166 345 13150.70 551.64 56996.47 88888.00 2009-12-11 13:22:50.166 345 13150.31 551.77 56996.22 88888.00 2009-12-11 13:22:51.166 345 13149.66 552.26 56995.98 88888.00 2009-12-11 13:22:52.166 345 13151.09 551.64 56996.10 88888.00 2009-12-11 13:22:53.166 345 13150.83 551.15 56995.86 88888.00 2009-12-11 13:22:54.166 345 13150.57 552.02 56995.98 88888.00 2009-12-11 13:22:55.166 345 13150.31 552.26 56996.47 88888.00 2009-12-11 13:22:56.166 345 13151.09 551.27 56996.34 88888.00 2009-12-11 13:22:57.165 345 13150.57 551.77 56996.34 88888.00 2009-12-11 13:22:58.165 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:22:59.165 345 13151.48 551.52 56995.98 88888.00 2009-12-11 13:23:00.165 345 13151.35 551.64 56995.49 88888.00 2009-12-11 13:23:01.165 345 13150.70 551.52 56995.86 88888.00 2009-12-11 13:23:02.165 345 13150.44 551.77 56996.34 88888.00 2009-12-11 13:23:03.165 345 13150.18 552.39 56995.86 88888.00 2009-12-11 13:23:04.165 345 13150.57 552.14 56996.84 88888.00 2009-12-11 13:23:05.165 345 13150.83 551.77 56996.22 88888.00 2009-12-11 13:23:06.165 345 13151.22 552.02 56996.34 88888.00 2009-12-11 13:23:07.165 345 13150.70 551.77 56996.10 88888.00 2009-12-11 13:23:08.165 345 13150.70 551.77 56995.73 88888.00 2009-12-11 13:23:09.165 345 13150.31 551.52 56996.22 88888.00 2009-12-11 13:23:10.165 345 13150.44 551.89 56995.86 88888.00 2009-12-11 13:23:11.165 345 13150.96 551.52 56996.22 88888.00 2009-12-11 13:23:12.165 345 13150.83 551.64 56996.10 88888.00 2009-12-11 13:23:13.165 345 13151.09 551.27 56995.86 88888.00 2009-12-11 13:23:14.165 345 13151.22 551.77 56996.22 88888.00 2009-12-11 13:23:15.165 345 13150.05 552.14 56996.10 88888.00 2009-12-11 13:23:16.165 345 13150.96 551.89 56996.10 88888.00 2009-12-11 13:23:17.165 345 13150.57 551.64 56995.86 88888.00 2009-12-11 13:23:18.165 345 13151.09 552.14 56996.84 88888.00 2009-12-11 13:23:19.165 345 13150.83 551.77 56996.10 88888.00 2009-12-11 13:23:20.165 345 13151.35 552.26 56995.61 88888.00 2009-12-11 13:23:21.165 345 13151.35 551.77 56995.98 88888.00 2009-12-11 13:23:22.165 345 13151.09 551.89 56996.10 88888.00 2009-12-11 13:23:23.165 345 13150.57 552.02 56996.47 88888.00 2009-12-11 13:23:24.165 345 13150.57 551.27 56996.22 88888.00 2009-12-11 13:23:25.165 345 13150.31 552.02 56995.73 88888.00 2009-12-11 13:23:26.165 345 13150.44 551.40 56995.73 88888.00 2009-12-11 13:23:27.165 345 13150.70 551.77 56996.71 88888.00 2009-12-11 13:23:28.165 345 13150.83 552.51 56995.49 88888.00 2009-12-11 13:23:29.165 345 13150.57 552.14 56996.10 88888.00 2009-12-11 13:23:30.165 345 13150.44 552.39 56996.22 88888.00 2009-12-11 13:23:31.165 345 13150.31 551.89 56995.86 88888.00 2009-12-11 13:23:32.165 345 13151.22 552.14 56995.73 88888.00 2009-12-11 13:23:33.165 345 13150.18 551.27 56996.22 88888.00 2009-12-11 13:23:34.165 345 13150.70 551.40 56995.73 88888.00 2009-12-11 13:23:35.165 345 13150.57 551.15 56995.86 88888.00 2009-12-11 13:23:36.165 345 13150.83 552.02 56995.61 88888.00 2009-12-11 13:23:37.165 345 13150.44 552.02 56995.61 88888.00 2009-12-11 13:23:38.165 345 13150.57 552.02 56996.10 88888.00 2009-12-11 13:23:39.165 345 13151.35 551.89 56996.22 88888.00 2009-12-11 13:23:40.165 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:23:41.165 345 13150.96 551.77 56996.22 88888.00 2009-12-11 13:23:42.165 345 13151.48 551.52 56995.86 88888.00 2009-12-11 13:23:43.165 345 13150.57 551.64 56996.59 88888.00 2009-12-11 13:23:44.165 345 13150.96 551.52 56997.08 88888.00 2009-12-11 13:23:45.165 345 13150.57 552.14 56996.10 88888.00 2009-12-11 13:23:46.165 345 13150.57 551.15 56995.98 88888.00 2009-12-11 13:23:47.165 345 13150.70 552.51 56995.61 88888.00 2009-12-11 13:23:48.165 345 13150.57 551.89 56995.73 88888.00 2009-12-11 13:23:49.165 345 13150.57 552.26 56996.34 88888.00 2009-12-11 13:23:50.165 345 13150.70 551.77 56995.73 88888.00 2009-12-11 13:23:51.165 345 13150.57 551.77 56996.47 88888.00 2009-12-11 13:23:52.165 345 13150.96 552.39 56996.34 88888.00 2009-12-11 13:23:53.165 345 13151.09 552.26 56996.22 88888.00 2009-12-11 13:23:54.165 345 13150.96 552.64 56995.61 88888.00 2009-12-11 13:23:55.165 345 13150.70 551.52 56995.98 88888.00 2009-12-11 13:23:56.165 345 13151.87 551.64 56996.22 88888.00 2009-12-11 13:23:57.165 345 13150.96 551.77 56996.22 88888.00 2009-12-11 13:23:58.165 345 13150.96 551.77 56996.10 88888.00 2009-12-11 13:23:59.165 345 13150.18 551.27 56996.22 88888.00 2009-12-11 13:24:00.165 345 13151.09 552.26 56996.22 88888.00 2009-12-11 13:24:01.165 345 13150.57 552.26 56996.22 88888.00 2009-12-11 13:24:02.165 345 13150.05 552.14 56996.71 88888.00 2009-12-11 13:24:03.165 345 13150.83 551.89 56995.98 88888.00 2009-12-11 13:24:04.165 345 13151.22 551.77 56996.34 88888.00 2009-12-11 13:24:05.165 345 13150.83 551.64 56996.59 88888.00 2009-12-11 13:24:06.165 345 13150.31 551.64 56996.22 88888.00 2009-12-11 13:24:07.165 345 13150.96 551.77 56996.71 88888.00 2009-12-11 13:24:08.165 345 13150.70 551.77 56995.73 88888.00 2009-12-11 13:24:09.165 345 13150.83 552.14 56995.37 88888.00 2009-12-11 13:24:10.165 345 13150.05 552.02 56995.12 88888.00 2009-12-11 13:24:11.165 345 13150.57 551.89 56996.22 88888.00 2009-12-11 13:24:12.165 345 13150.44 552.26 56996.47 88888.00 2009-12-11 13:24:13.165 345 13150.57 551.77 56996.34 88888.00 2009-12-11 13:24:14.165 345 13150.70 551.15 56995.86 88888.00 2009-12-11 13:24:15.165 345 13150.83 551.77 56995.98 88888.00 2009-12-11 13:24:16.165 345 13150.57 552.02 56996.22 88888.00 2009-12-11 13:24:17.165 345 13150.70 551.40 56996.22 88888.00 2009-12-11 13:24:18.165 345 13150.83 552.14 56996.34 88888.00 2009-12-11 13:24:19.165 345 13150.57 552.14 56995.98 88888.00 2009-12-11 13:24:20.165 345 13151.35 551.64 56996.34 88888.00 2009-12-11 13:24:21.165 345 13150.96 551.89 56996.10 88888.00 2009-12-11 13:24:22.165 345 13150.70 551.77 56996.22 88888.00 2009-12-11 13:24:23.165 345 13150.31 551.64 56995.73 88888.00 2009-12-11 13:24:24.165 345 13151.61 551.64 56996.22 88888.00 2009-12-11 13:24:25.165 345 13150.31 551.52 56996.47 88888.00 2009-12-11 13:24:26.165 345 13151.22 551.89 56996.10 88888.00 2009-12-11 13:24:27.165 345 13150.57 551.89 56996.22 88888.00 2009-12-11 13:24:28.165 345 13150.05 552.14 56996.10 88888.00 2009-12-11 13:24:29.165 345 13150.70 551.27 56996.10 88888.00 2009-12-11 13:24:30.165 345 13150.70 552.26 56996.22 88888.00 2009-12-11 13:24:31.165 345 13150.05 552.14 56995.49 88888.00 2009-12-11 13:24:32.165 345 13150.70 552.14 56995.98 88888.00 2009-12-11 13:24:33.165 345 13150.18 551.89 56996.47 88888.00 2009-12-11 13:24:34.165 345 13150.96 551.52 56996.47 88888.00 2009-12-11 13:24:35.165 345 13150.83 551.52 56996.10 88888.00 2009-12-11 13:24:36.165 345 13149.92 552.14 56995.86 88888.00 2009-12-11 13:24:37.165 345 13150.18 551.77 56996.10 88888.00 2009-12-11 13:24:38.165 345 13150.05 552.76 56996.22 88888.00 2009-12-11 13:24:39.165 345 13149.79 552.14 56995.98 88888.00 2009-12-11 13:24:40.165 345 13150.57 552.14 56996.34 88888.00 2009-12-11 13:24:41.165 345 13150.57 551.64 56996.59 88888.00 2009-12-11 13:24:42.165 345 13150.57 551.89 56995.86 88888.00 2009-12-11 13:24:43.165 345 13150.83 551.77 56995.98 88888.00 2009-12-11 13:24:44.165 345 13150.44 551.27 56995.86 88888.00 2009-12-11 13:24:45.165 345 13150.83 552.26 56996.10 88888.00 2009-12-11 13:24:46.165 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:24:47.165 345 13151.22 552.02 56995.73 88888.00 2009-12-11 13:24:48.165 345 13151.09 551.40 56995.98 88888.00 2009-12-11 13:24:49.165 345 13151.09 552.02 56995.86 88888.00 2009-12-11 13:24:50.165 345 13150.83 551.64 56995.61 88888.00 2009-12-11 13:24:51.165 345 13150.57 552.02 56996.34 88888.00 2009-12-11 13:24:52.165 345 13150.18 551.15 56995.98 88888.00 2009-12-11 13:24:53.165 345 13150.83 551.40 56996.10 88888.00 2009-12-11 13:24:54.165 345 13150.83 551.27 56995.86 88888.00 2009-12-11 13:24:55.165 345 13150.57 551.64 56996.10 88888.00 2009-12-11 13:24:56.165 345 13150.57 552.02 56995.73 88888.00 2009-12-11 13:24:57.165 345 13150.31 552.02 56995.49 88888.00 2009-12-11 13:24:58.165 345 13151.09 551.27 56996.22 88888.00 2009-12-11 13:24:59.165 345 13151.09 551.89 56996.10 88888.00 2009-12-11 13:25:00.165 345 13150.83 552.02 56995.61 88888.00 2009-12-11 13:25:01.165 345 13150.57 551.77 56995.86 88888.00 2009-12-11 13:25:02.165 345 13150.83 551.77 56996.10 88888.00 2009-12-11 13:25:03.165 345 13150.70 552.14 56995.61 88888.00 2009-12-11 13:25:04.165 345 13151.35 551.52 56996.71 88888.00 2009-12-11 13:25:05.165 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:25:06.165 345 13150.57 551.27 56996.10 88888.00 2009-12-11 13:25:07.165 345 13151.35 551.64 56996.47 88888.00 2009-12-11 13:25:08.165 345 13151.22 551.40 56996.22 88888.00 2009-12-11 13:25:09.165 345 13150.96 552.14 56995.98 88888.00 2009-12-11 13:25:10.165 345 13150.70 552.02 56995.98 88888.00 2009-12-11 13:25:11.165 345 13150.70 551.40 56995.98 88888.00 2009-12-11 13:25:12.165 345 13151.09 551.89 56996.22 88888.00 2009-12-11 13:25:13.165 345 13150.70 552.14 56995.73 88888.00 2009-12-11 13:25:14.165 345 13150.57 551.77 56995.61 88888.00 2009-12-11 13:25:15.165 345 13150.70 551.89 56996.34 88888.00 2009-12-11 13:25:16.165 345 13151.09 551.77 56995.61 88888.00 2009-12-11 13:25:17.165 345 13150.31 551.77 56996.10 88888.00 2009-12-11 13:25:18.165 345 13151.22 551.64 56995.12 88888.00 2009-12-11 13:25:19.165 345 13150.83 552.02 56995.86 88888.00 2009-12-11 13:25:20.165 345 13150.83 551.77 56996.22 88888.00 2009-12-11 13:25:21.165 345 13150.96 551.89 56995.73 88888.00 2009-12-11 13:25:22.165 345 13150.83 552.26 56996.47 88888.00 2009-12-11 13:25:23.165 345 13150.83 551.89 56995.98 88888.00 2009-12-11 13:25:24.165 345 13151.22 552.02 56995.98 88888.00 2009-12-11 13:25:25.165 345 13150.57 552.02 56995.73 88888.00 2009-12-11 13:25:26.165 345 13150.70 551.77 56995.49 88888.00 2009-12-11 13:25:27.165 345 13150.96 551.64 56995.86 88888.00 2009-12-11 13:25:28.165 345 13151.35 552.02 56995.86 88888.00 2009-12-11 13:25:29.165 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:25:30.165 345 13150.83 552.26 56996.47 88888.00 2009-12-11 13:25:31.165 345 13150.70 551.64 56995.86 88888.00 2009-12-11 13:25:32.165 345 13150.70 551.64 56996.34 88888.00 2009-12-11 13:25:33.165 345 13150.83 552.26 56996.10 88888.00 2009-12-11 13:25:34.165 345 13150.96 551.77 56996.22 88888.00 2009-12-11 13:25:35.165 345 13150.57 551.27 56995.98 88888.00 2009-12-11 13:25:36.165 345 13150.18 551.52 56996.34 88888.00 2009-12-11 13:25:37.165 345 13150.31 552.02 56995.98 88888.00 2009-12-11 13:25:38.165 345 13151.09 552.14 56996.47 88888.00 2009-12-11 13:25:39.165 345 13150.70 551.40 56996.34 88888.00 2009-12-11 13:25:40.165 345 13150.96 551.52 56996.22 88888.00 2009-12-11 13:25:41.165 345 13150.44 551.89 56995.98 88888.00 2009-12-11 13:25:42.165 345 13150.83 552.02 56996.34 88888.00 2009-12-11 13:25:43.165 345 13150.96 551.77 56995.98 88888.00 2009-12-11 13:25:44.165 345 13150.18 551.77 56996.22 88888.00 2009-12-11 13:25:45.165 345 13150.57 552.02 56996.34 88888.00 2009-12-11 13:25:46.165 345 13150.83 552.26 56995.86 88888.00 2009-12-11 13:25:47.165 345 13150.96 551.40 56996.59 88888.00 2009-12-11 13:25:48.165 345 13150.96 552.02 56996.59 88888.00 2009-12-11 13:25:49.165 345 13150.70 551.89 56996.47 88888.00 2009-12-11 13:25:50.165 345 13150.83 551.77 56996.34 88888.00 2009-12-11 13:25:51.165 345 13149.79 551.52 56995.86 88888.00 2009-12-11 13:25:52.165 345 13151.48 551.77 56995.86 88888.00 2009-12-11 13:25:53.165 345 13150.70 551.40 56996.34 88888.00 2009-12-11 13:25:54.165 345 13150.44 551.64 56996.59 88888.00 2009-12-11 13:25:55.165 345 13150.83 551.64 56996.47 88888.00 2009-12-11 13:25:56.165 345 13150.96 552.02 56996.22 88888.00 2009-12-11 13:25:57.165 345 13150.83 551.89 56996.84 88888.00 2009-12-11 13:25:58.165 345 13150.44 551.52 56996.71 88888.00 2009-12-11 13:25:59.165 345 13150.83 552.02 56996.10 88888.00 2009-12-11 13:26:00.165 345 13150.31 551.15 56995.98 88888.00 2009-12-11 13:26:01.165 345 13150.70 551.27 56996.47 88888.00 2009-12-11 13:26:02.165 345 13151.22 551.89 56996.22 88888.00 2009-12-11 13:26:03.165 345 13150.70 551.52 56995.98 88888.00 2009-12-11 13:26:04.165 345 13150.44 550.90 56995.86 88888.00 2009-12-11 13:26:05.165 345 13150.57 552.14 56996.10 88888.00 2009-12-11 13:26:06.165 345 13151.22 551.89 56995.73 88888.00 2009-12-11 13:26:07.165 345 13150.57 552.14 56995.98 88888.00 2009-12-11 13:26:08.165 345 13150.83 551.27 56996.22 88888.00 2009-12-11 13:26:09.165 345 13150.44 551.64 56995.25 88888.00 2009-12-11 13:26:10.165 345 13150.70 552.39 56996.22 88888.00 2009-12-11 13:26:11.165 345 13150.57 551.15 56995.73 88888.00 2009-12-11 13:26:12.165 345 13150.70 551.40 56996.47 88888.00 2009-12-11 13:26:13.165 345 13150.83 551.64 56995.86 88888.00 2009-12-11 13:26:14.165 345 13150.83 551.27 56996.22 88888.00 2009-12-11 13:26:15.165 345 13151.22 551.52 56996.59 88888.00 2009-12-11 13:26:16.165 345 13150.70 551.77 56995.86 88888.00 2009-12-11 13:26:17.165 345 13151.35 551.27 56996.34 88888.00 2009-12-11 13:26:18.165 345 13151.22 551.52 56995.61 88888.00 2009-12-11 13:26:19.165 345 13150.70 551.89 56996.84 88888.00 2009-12-11 13:26:20.165 345 13150.96 551.15 56996.47 88888.00 2009-12-11 13:26:21.165 345 13151.09 551.03 56996.22 88888.00 2009-12-11 13:26:22.165 345 13150.96 551.52 56996.22 88888.00 2009-12-11 13:26:23.165 345 13151.35 552.14 56996.96 88888.00 2009-12-11 13:26:24.165 345 13151.35 551.27 56995.61 88888.00 2009-12-11 13:26:25.165 345 13150.70 551.40 56996.22 88888.00 2009-12-11 13:26:26.165 345 13150.70 551.27 56995.61 88888.00 2009-12-11 13:26:27.165 345 13151.48 551.89 56996.47 88888.00 2009-12-11 13:26:28.165 345 13150.44 551.27 56995.98 88888.00 2009-12-11 13:26:29.165 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:26:30.165 345 13150.83 551.77 56995.61 88888.00 2009-12-11 13:26:31.165 345 13151.09 551.77 56995.61 88888.00 2009-12-11 13:26:32.165 345 13150.96 552.26 56995.86 88888.00 2009-12-11 13:26:33.165 345 13150.31 551.77 56996.71 88888.00 2009-12-11 13:26:34.165 345 13150.70 551.52 56995.98 88888.00 2009-12-11 13:26:35.165 345 13151.22 552.14 56996.47 88888.00 2009-12-11 13:26:36.165 345 13150.96 551.77 56996.22 88888.00 2009-12-11 13:26:37.165 345 13150.83 551.77 56996.22 88888.00 2009-12-11 13:26:38.165 345 13151.22 552.26 56995.73 88888.00 2009-12-11 13:26:39.165 345 13151.09 551.77 56996.47 88888.00 2009-12-11 13:26:40.165 345 13150.31 551.40 56995.98 88888.00 2009-12-11 13:26:41.165 345 13150.70 550.90 56996.47 88888.00 2009-12-11 13:26:42.165 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:26:43.165 345 13151.22 551.64 56996.59 88888.00 2009-12-11 13:26:44.165 345 13151.09 551.40 56995.86 88888.00 2009-12-11 13:26:45.165 345 13151.48 551.77 56995.98 88888.00 2009-12-11 13:26:46.165 345 13151.09 552.14 56996.47 88888.00 2009-12-11 13:26:47.165 345 13151.61 551.89 56996.22 88888.00 2009-12-11 13:26:48.165 345 13151.09 551.77 56996.10 88888.00 2009-12-11 13:26:49.165 345 13151.35 551.03 56995.86 88888.00 2009-12-11 13:26:50.165 345 13150.70 551.77 56996.47 88888.00 2009-12-11 13:26:51.165 345 13151.35 551.77 56995.61 88888.00 2009-12-11 13:26:52.165 345 13151.35 552.02 56995.73 88888.00 2009-12-11 13:26:53.165 345 13150.83 551.27 56996.22 88888.00 2009-12-11 13:26:54.165 345 13151.35 552.02 56995.73 88888.00 2009-12-11 13:26:55.165 345 13150.70 551.77 56995.61 88888.00 2009-12-11 13:26:56.165 345 13150.96 552.02 56996.96 88888.00 2009-12-11 13:26:57.165 345 13150.96 551.77 56995.98 88888.00 2009-12-11 13:26:58.165 345 13151.09 551.64 56995.61 88888.00 2009-12-11 13:26:59.165 345 13151.22 551.64 56996.22 88888.00 2009-12-11 13:27:00.165 345 13150.83 551.77 56996.71 88888.00 2009-12-11 13:27:01.165 345 13151.09 551.40 56995.86 88888.00 2009-12-11 13:27:02.165 345 13150.96 552.02 56995.98 88888.00 2009-12-11 13:27:03.165 345 13151.22 551.64 56996.34 88888.00 2009-12-11 13:27:04.165 345 13151.22 551.64 56996.47 88888.00 2009-12-11 13:27:05.165 345 13150.70 551.77 56995.49 88888.00 2009-12-11 13:27:06.165 345 13150.57 552.51 56995.86 88888.00 2009-12-11 13:27:07.165 345 13150.70 552.14 56995.61 88888.00 2009-12-11 13:27:08.165 345 13151.61 551.15 56995.37 88888.00 2009-12-11 13:27:09.165 345 13150.96 552.14 56996.10 88888.00 2009-12-11 13:27:10.165 345 13151.35 551.27 56995.73 88888.00 2009-12-11 13:27:11.165 345 13151.09 551.89 56996.10 88888.00 2009-12-11 13:27:12.165 345 13150.70 551.03 56996.84 88888.00 2009-12-11 13:27:13.165 345 13151.22 551.40 56996.22 88888.00 2009-12-11 13:27:14.165 345 13150.83 551.15 56996.22 88888.00 2009-12-11 13:27:15.165 345 13151.09 552.26 56995.86 88888.00 2009-12-11 13:27:16.165 345 13150.05 551.52 56996.10 88888.00 2009-12-11 13:27:17.165 345 13150.57 551.89 56996.34 88888.00 2009-12-11 13:27:18.165 345 13150.44 551.64 56996.10 88888.00 2009-12-11 13:27:19.165 345 13151.09 551.77 56995.86 88888.00 2009-12-11 13:27:20.165 345 13150.96 551.03 56996.10 88888.00 2009-12-11 13:27:21.165 345 13151.22 551.52 56995.37 88888.00 2009-12-11 13:27:22.165 345 13150.57 551.77 56995.98 88888.00 2009-12-11 13:27:23.165 345 13151.48 551.89 56996.22 88888.00 2009-12-11 13:27:24.165 345 13150.83 551.52 56995.98 88888.00 2009-12-11 13:27:25.165 345 13151.48 551.77 56996.47 88888.00 2009-12-11 13:27:26.165 345 13151.09 551.64 56995.86 88888.00 2009-12-11 13:27:27.165 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:27:28.165 345 13150.83 551.77 56996.34 88888.00 2009-12-11 13:27:29.165 345 13150.57 551.52 56995.49 88888.00 2009-12-11 13:27:30.165 345 13151.35 551.52 56995.86 88888.00 2009-12-11 13:27:31.165 345 13151.22 551.15 56996.22 88888.00 2009-12-11 13:27:32.165 345 13151.09 551.27 56996.22 88888.00 2009-12-11 13:27:33.165 345 13150.96 551.40 56995.73 88888.00 2009-12-11 13:27:34.165 345 13150.83 551.15 56995.98 88888.00 2009-12-11 13:27:35.165 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:27:36.165 345 13150.57 551.03 56995.98 88888.00 2009-12-11 13:27:37.165 345 13151.09 551.64 56995.73 88888.00 2009-12-11 13:27:38.165 345 13150.96 551.64 56995.37 88888.00 2009-12-11 13:27:39.165 345 13150.44 551.52 56995.49 88888.00 2009-12-11 13:27:40.165 345 13150.57 551.77 56996.47 88888.00 2009-12-11 13:27:41.165 345 13151.35 551.64 56996.10 88888.00 2009-12-11 13:27:42.165 345 13150.96 551.77 56996.34 88888.00 2009-12-11 13:27:43.165 345 13150.44 552.02 56996.10 88888.00 2009-12-11 13:27:44.165 345 13151.35 551.40 56995.49 88888.00 2009-12-11 13:27:45.165 345 13151.74 551.15 56996.47 88888.00 2009-12-11 13:27:46.165 345 13150.44 551.64 56995.49 88888.00 2009-12-11 13:27:47.165 345 13151.22 551.89 56995.73 88888.00 2009-12-11 13:27:48.165 345 13150.31 551.64 56995.86 88888.00 2009-12-11 13:27:49.165 345 13151.22 551.89 56996.71 88888.00 2009-12-11 13:27:50.165 345 13150.96 551.64 56996.47 88888.00 2009-12-11 13:27:51.165 345 13150.96 551.77 56995.49 88888.00 2009-12-11 13:27:52.165 345 13151.22 551.64 56996.10 88888.00 2009-12-11 13:27:53.165 345 13150.70 551.27 56996.10 88888.00 2009-12-11 13:27:54.165 345 13150.70 551.27 56995.73 88888.00 2009-12-11 13:27:55.165 345 13150.05 551.89 56995.98 88888.00 2009-12-11 13:27:56.165 345 13151.22 551.77 56996.22 88888.00 2009-12-11 13:27:57.165 345 13150.57 551.52 56995.98 88888.00 2009-12-11 13:27:58.165 345 13151.09 551.89 56995.37 88888.00 2009-12-11 13:27:59.165 345 13151.35 551.03 56996.34 88888.00 2009-12-11 13:28:00.165 345 13150.70 551.64 56995.98 88888.00 2009-12-11 13:28:01.165 345 13151.09 552.02 56996.22 88888.00 2009-12-11 13:28:02.165 345 13150.96 551.40 56995.61 88888.00 2009-12-11 13:28:03.165 345 13151.48 551.89 56995.73 88888.00 2009-12-11 13:28:04.165 345 13151.35 551.64 56996.47 88888.00 2009-12-11 13:28:05.165 345 13151.09 552.51 56995.49 88888.00 2009-12-11 13:28:06.165 345 13151.22 551.52 56995.98 88888.00 2009-12-11 13:28:07.165 345 13151.09 552.14 56996.22 88888.00 2009-12-11 13:28:08.165 345 13150.57 551.77 56995.98 88888.00 2009-12-11 13:28:09.165 345 13150.70 551.15 56995.98 88888.00 2009-12-11 13:28:10.165 345 13150.70 552.39 56996.22 88888.00 2009-12-11 13:28:11.165 345 13150.83 551.77 56996.96 88888.00 2009-12-11 13:28:12.165 345 13150.83 551.89 56995.37 88888.00 2009-12-11 13:28:13.165 345 13150.44 552.14 56995.98 88888.00 2009-12-11 13:28:14.165 345 13151.09 551.64 56995.98 88888.00 2009-12-11 13:28:15.165 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:28:16.165 345 13151.09 551.52 56995.98 88888.00 2009-12-11 13:28:17.165 345 13151.09 551.77 56995.73 88888.00 2009-12-11 13:28:18.165 345 13151.35 551.52 56995.86 88888.00 2009-12-11 13:28:19.165 345 13150.83 552.14 56996.22 88888.00 2009-12-11 13:28:20.165 345 13151.22 552.02 56995.98 88888.00 2009-12-11 13:28:21.165 345 13151.09 552.26 56995.98 88888.00 2009-12-11 13:28:22.165 345 13150.96 552.14 56995.86 88888.00 2009-12-11 13:28:23.165 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:28:24.165 345 13150.44 551.89 56995.86 88888.00 2009-12-11 13:28:25.165 345 13150.83 551.52 56995.61 88888.00 2009-12-11 13:28:26.165 345 13150.70 551.64 56995.73 88888.00 2009-12-11 13:28:27.165 345 13150.31 551.52 56996.22 88888.00 2009-12-11 13:28:28.165 345 13150.83 551.27 56995.86 88888.00 2009-12-11 13:28:29.165 345 13150.18 551.52 56995.86 88888.00 2009-12-11 13:28:30.165 345 13151.09 552.14 56995.73 88888.00 2009-12-11 13:28:31.165 345 13151.35 551.64 56996.47 88888.00 2009-12-11 13:28:32.165 345 13151.35 552.02 56996.34 88888.00 2009-12-11 13:28:33.165 345 13150.83 552.26 56996.10 88888.00 2009-12-11 13:28:34.165 345 13151.48 551.89 56995.61 88888.00 2009-12-11 13:28:35.165 345 13150.96 551.40 56995.37 88888.00 2009-12-11 13:28:36.165 345 13151.09 552.14 56995.73 88888.00 2009-12-11 13:28:37.165 345 13150.83 552.51 56996.10 88888.00 2009-12-11 13:28:38.165 345 13151.22 551.52 56996.22 88888.00 2009-12-11 13:28:39.165 345 13151.09 552.26 56996.10 88888.00 2009-12-11 13:28:40.165 345 13151.35 552.14 56996.10 88888.00 2009-12-11 13:28:41.165 345 13150.96 552.02 56996.47 88888.00 2009-12-11 13:28:42.165 345 13150.83 552.02 56996.84 88888.00 2009-12-11 13:28:43.165 345 13150.83 552.26 56995.49 88888.00 2009-12-11 13:28:44.165 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:28:45.165 345 13150.18 551.89 56995.86 88888.00 2009-12-11 13:28:46.165 345 13150.83 552.02 56996.34 88888.00 2009-12-11 13:28:47.165 345 13150.44 551.40 56996.34 88888.00 2009-12-11 13:28:48.165 345 13150.83 552.02 56996.47 88888.00 2009-12-11 13:28:49.165 345 13150.57 551.77 56995.98 88888.00 2009-12-11 13:28:50.165 345 13150.31 551.77 56995.73 88888.00 2009-12-11 13:28:51.165 345 13150.70 552.26 56995.98 88888.00 2009-12-11 13:28:52.165 345 13151.09 552.14 56995.61 88888.00 2009-12-11 13:28:53.165 345 13150.96 552.02 56995.25 88888.00 2009-12-11 13:28:54.165 345 13150.18 551.77 56995.98 88888.00 2009-12-11 13:28:55.165 345 13150.57 551.64 56995.61 88888.00 2009-12-11 13:28:56.165 345 13150.83 552.02 56996.22 88888.00 2009-12-11 13:28:57.165 345 13151.35 552.02 56995.98 88888.00 2009-12-11 13:28:58.165 345 13150.44 551.64 56996.47 88888.00 2009-12-11 13:28:59.165 345 13151.22 551.77 56995.73 88888.00 2009-12-11 13:29:00.165 345 13150.70 551.77 56996.34 88888.00 2009-12-11 13:29:01.165 345 13150.83 551.40 56995.98 88888.00 2009-12-11 13:29:02.165 345 13150.70 551.77 56996.34 88888.00 2009-12-11 13:29:03.165 345 13150.96 551.89 56995.86 88888.00 2009-12-11 13:29:04.165 345 13151.22 552.02 56996.22 88888.00 2009-12-11 13:29:05.165 345 13151.09 551.64 56996.34 88888.00 2009-12-11 13:29:06.165 345 13150.44 551.64 56996.22 88888.00 2009-12-11 13:29:07.165 345 13151.22 551.77 56996.47 88888.00 2009-12-11 13:29:08.165 345 13150.44 551.40 56996.22 88888.00 2009-12-11 13:29:09.165 345 13151.48 551.89 56996.10 88888.00 2009-12-11 13:29:10.165 345 13151.22 552.02 56996.47 88888.00 2009-12-11 13:29:11.165 345 13150.83 551.77 56996.34 88888.00 2009-12-11 13:29:12.165 345 13150.96 552.14 56995.98 88888.00 2009-12-11 13:29:13.165 345 13150.83 551.40 56996.47 88888.00 2009-12-11 13:29:14.165 345 13151.09 551.89 56995.98 88888.00 2009-12-11 13:29:15.165 345 13151.22 551.64 56996.59 88888.00 2009-12-11 13:29:16.165 345 13151.22 551.89 56996.59 88888.00 2009-12-11 13:29:17.165 345 13150.83 551.77 56996.22 88888.00 2009-12-11 13:29:18.165 345 13150.96 552.02 56996.59 88888.00 2009-12-11 13:29:19.165 345 13151.48 551.27 56996.22 88888.00 2009-12-11 13:29:20.165 345 13150.57 551.77 56996.10 88888.00 2009-12-11 13:29:21.165 345 13151.09 551.89 56996.59 88888.00 2009-12-11 13:29:22.165 345 13150.44 552.26 56996.59 88888.00 2009-12-11 13:29:23.165 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:29:24.165 345 13150.31 551.77 56995.98 88888.00 2009-12-11 13:29:25.165 345 13150.83 551.40 56996.47 88888.00 2009-12-11 13:29:26.165 345 13150.57 551.77 56995.98 88888.00 2009-12-11 13:29:27.165 345 13150.05 552.14 56995.73 88888.00 2009-12-11 13:29:28.165 345 13150.96 551.27 56996.22 88888.00 2009-12-11 13:29:29.165 345 13150.31 551.64 56996.34 88888.00 2009-12-11 13:29:30.165 345 13150.70 551.64 56995.37 88888.00 2009-12-11 13:29:31.165 345 13150.70 551.89 56996.10 88888.00 2009-12-11 13:29:32.165 345 13150.31 551.77 56996.10 88888.00 2009-12-11 13:29:33.165 345 13151.22 551.89 56995.86 88888.00 2009-12-11 13:29:34.165 345 13150.31 551.77 56995.61 88888.00 2009-12-11 13:29:35.165 345 13150.44 551.64 56995.61 88888.00 2009-12-11 13:29:36.165 345 13151.09 551.27 56996.10 88888.00 2009-12-11 13:29:37.165 345 13151.35 551.52 56996.47 88888.00 2009-12-11 13:29:38.165 345 13150.83 552.14 56995.61 88888.00 2009-12-11 13:29:39.165 345 13150.05 552.26 56996.59 88888.00 2009-12-11 13:29:40.165 345 13150.57 552.02 56996.22 88888.00 2009-12-11 13:29:41.165 345 13150.83 551.64 56995.73 88888.00 2009-12-11 13:29:42.165 345 13150.57 551.77 56996.47 88888.00 2009-12-11 13:29:43.165 345 13150.70 551.77 56995.25 88888.00 2009-12-11 13:29:44.165 345 13150.96 552.26 56995.61 88888.00 2009-12-11 13:29:45.165 345 13150.57 551.64 56995.12 88888.00 2009-12-11 13:29:46.165 345 13150.57 552.39 56995.73 88888.00 2009-12-11 13:29:47.165 345 13151.22 551.52 56996.22 88888.00 2009-12-11 13:29:48.165 345 13151.09 551.64 56995.86 88888.00 2009-12-11 13:29:49.165 345 13150.96 552.26 56995.73 88888.00 2009-12-11 13:29:50.165 345 13150.31 551.77 56995.86 88888.00 2009-12-11 13:29:51.165 345 13150.96 552.26 56995.25 88888.00 2009-12-11 13:29:52.165 345 13150.96 551.27 56996.22 88888.00 2009-12-11 13:29:53.165 345 13150.57 551.89 56995.49 88888.00 2009-12-11 13:29:54.165 345 13150.44 552.02 56995.86 88888.00 2009-12-11 13:29:55.165 345 13151.61 552.26 56995.25 88888.00 2009-12-11 13:29:56.165 345 13150.83 551.64 56996.47 88888.00 2009-12-11 13:29:57.165 345 13150.83 552.02 56996.34 88888.00 2009-12-11 13:29:58.165 345 13150.18 551.89 56995.61 88888.00 2009-12-11 13:29:59.165 345 13150.57 552.14 56996.22 88888.00 2009-12-11 13:30:00.165 345 13151.09 552.02 56996.22 88888.00 2009-12-11 13:30:01.165 345 13150.83 551.89 56996.22 88888.00 2009-12-11 13:30:02.165 345 13151.74 551.77 56996.34 88888.00 2009-12-11 13:30:03.165 345 13151.09 551.77 56995.49 88888.00 2009-12-11 13:30:04.165 345 13150.44 552.26 56996.22 88888.00 2009-12-11 13:30:05.165 345 13150.83 551.89 56995.49 88888.00 2009-12-11 13:30:06.165 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:30:07.165 345 13150.96 552.02 56995.49 88888.00 2009-12-11 13:30:08.165 345 13151.09 552.51 56995.49 88888.00 2009-12-11 13:30:09.165 345 13151.22 552.02 56996.22 88888.00 2009-12-11 13:30:10.165 345 13151.09 552.26 56995.61 88888.00 2009-12-11 13:30:11.165 345 13151.48 551.89 56996.10 88888.00 2009-12-11 13:30:12.165 345 13151.35 552.14 56996.47 88888.00 2009-12-11 13:30:13.165 345 13151.35 552.14 56995.49 88888.00 2009-12-11 13:30:14.165 345 13150.70 552.39 56995.61 88888.00 2009-12-11 13:30:15.165 345 13151.22 551.64 56995.86 88888.00 2009-12-11 13:30:16.165 345 13151.09 552.39 56996.22 88888.00 2009-12-11 13:30:17.165 345 13150.83 551.40 56995.98 88888.00 2009-12-11 13:30:18.165 345 13150.57 551.64 56995.86 88888.00 2009-12-11 13:30:19.165 345 13150.83 551.89 56995.98 88888.00 2009-12-11 13:30:20.165 345 13150.96 551.77 56996.10 88888.00 2009-12-11 13:30:21.165 345 13151.22 552.26 56995.98 88888.00 2009-12-11 13:30:22.165 345 13150.70 551.40 56995.25 88888.00 2009-12-11 13:30:23.165 345 13151.22 552.02 56995.49 88888.00 2009-12-11 13:30:24.165 345 13150.83 552.51 56996.84 88888.00 2009-12-11 13:30:25.165 345 13150.70 551.27 56995.37 88888.00 2009-12-11 13:30:26.165 345 13151.48 551.64 56995.86 88888.00 2009-12-11 13:30:27.165 345 13150.70 551.77 56995.86 88888.00 2009-12-11 13:30:28.165 345 13150.57 552.02 56996.22 88888.00 2009-12-11 13:30:29.165 345 13150.31 551.64 56996.47 88888.00 2009-12-11 13:30:30.165 345 13150.83 552.14 56995.37 88888.00 2009-12-11 13:30:31.165 345 13150.70 552.14 56996.22 88888.00 2009-12-11 13:30:32.165 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:30:33.165 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:30:34.165 345 13150.70 551.64 56996.34 88888.00 2009-12-11 13:30:35.165 345 13150.57 551.40 56996.84 88888.00 2009-12-11 13:30:36.165 345 13150.18 552.14 56995.86 88888.00 2009-12-11 13:30:37.165 345 13151.22 551.64 56996.10 88888.00 2009-12-11 13:30:38.165 345 13151.61 551.40 56996.10 88888.00 2009-12-11 13:30:39.165 345 13150.96 552.88 56995.61 88888.00 2009-12-11 13:30:40.165 345 13150.96 552.02 56995.86 88888.00 2009-12-11 13:30:41.165 345 13150.70 551.89 56996.34 88888.00 2009-12-11 13:30:42.165 345 13150.31 552.26 56995.98 88888.00 2009-12-11 13:30:43.165 345 13149.92 551.89 56996.10 88888.00 2009-12-11 13:30:44.165 345 13150.18 551.89 56996.34 88888.00 2009-12-11 13:30:45.165 345 13150.96 552.14 56995.49 88888.00 2009-12-11 13:30:46.165 345 13151.09 551.64 56996.59 88888.00 2009-12-11 13:30:47.165 345 13151.35 552.51 56996.71 88888.00 2009-12-11 13:30:48.165 345 13150.96 552.51 56995.86 88888.00 2009-12-11 13:30:49.165 345 13150.57 551.40 56996.34 88888.00 2009-12-11 13:30:50.165 345 13151.48 551.89 56995.73 88888.00 2009-12-11 13:30:51.165 345 13150.83 551.77 56996.10 88888.00 2009-12-11 13:30:52.165 345 13151.09 552.51 56995.61 88888.00 2009-12-11 13:30:53.165 345 13150.70 552.14 56996.59 88888.00 2009-12-11 13:30:54.165 345 13151.48 552.26 56995.73 88888.00 2009-12-11 13:30:55.165 345 13150.31 551.64 56996.59 88888.00 2009-12-11 13:30:56.165 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:30:57.165 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:30:58.165 345 13150.57 552.88 56995.61 88888.00 2009-12-11 13:30:59.165 345 13150.44 552.51 56995.73 88888.00 2009-12-11 13:31:00.165 345 13150.83 552.39 56995.49 88888.00 2009-12-11 13:31:01.165 345 13150.44 552.39 56995.98 88888.00 2009-12-11 13:31:02.165 345 13151.35 552.88 56995.37 88888.00 2009-12-11 13:31:03.165 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:31:04.165 345 13151.61 552.51 56995.86 88888.00 2009-12-11 13:31:05.165 345 13150.96 551.52 56996.10 88888.00 2009-12-11 13:31:06.165 345 13151.09 552.26 56996.22 88888.00 2009-12-11 13:31:07.165 345 13150.57 552.02 56996.22 88888.00 2009-12-11 13:31:08.165 345 13150.83 552.02 56995.73 88888.00 2009-12-11 13:31:09.165 345 13151.22 552.14 56996.47 88888.00 2009-12-11 13:31:10.165 345 13150.44 551.89 56996.22 88888.00 2009-12-11 13:31:11.165 345 13151.09 551.89 56995.61 88888.00 2009-12-11 13:31:12.165 345 13150.83 552.02 56995.61 88888.00 2009-12-11 13:31:13.165 345 13150.44 552.39 56995.98 88888.00 2009-12-11 13:31:14.165 345 13151.09 552.14 56996.47 88888.00 2009-12-11 13:31:15.165 345 13150.70 551.89 56996.59 88888.00 2009-12-11 13:31:16.165 345 13150.31 551.64 56996.22 88888.00 2009-12-11 13:31:17.165 345 13150.44 552.26 56995.25 88888.00 2009-12-11 13:31:18.165 345 13150.96 552.14 56996.34 88888.00 2009-12-11 13:31:19.165 345 13150.70 553.01 56995.98 88888.00 2009-12-11 13:31:20.165 345 13150.44 551.77 56995.86 88888.00 2009-12-11 13:31:21.165 345 13150.83 552.64 56996.10 88888.00 2009-12-11 13:31:22.165 345 13151.35 551.40 56996.10 88888.00 2009-12-11 13:31:23.165 345 13151.09 551.64 56996.59 88888.00 2009-12-11 13:31:24.165 345 13151.22 552.26 56996.71 88888.00 2009-12-11 13:31:25.165 345 13150.70 551.77 56995.37 88888.00 2009-12-11 13:31:26.165 345 13150.31 552.14 56996.10 88888.00 2009-12-11 13:31:27.165 345 13150.83 552.39 56995.61 88888.00 2009-12-11 13:31:28.165 345 13150.44 551.64 56996.47 88888.00 2009-12-11 13:31:29.165 345 13150.57 551.89 56996.22 88888.00 2009-12-11 13:31:30.165 345 13150.44 551.89 56996.10 88888.00 2009-12-11 13:31:31.165 345 13150.44 552.26 56996.47 88888.00 2009-12-11 13:31:32.165 345 13150.44 551.89 56996.10 88888.00 2009-12-11 13:31:33.165 345 13150.70 552.39 56996.47 88888.00 2009-12-11 13:31:34.165 345 13150.57 551.64 56995.98 88888.00 2009-12-11 13:31:35.165 345 13150.70 552.02 56996.22 88888.00 2009-12-11 13:31:36.165 345 13150.96 552.02 56995.86 88888.00 2009-12-11 13:31:37.165 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:31:38.165 345 13150.44 552.39 56996.47 88888.00 2009-12-11 13:31:39.165 345 13151.22 552.14 56995.86 88888.00 2009-12-11 13:31:40.165 345 13150.31 551.52 56996.22 88888.00 2009-12-11 13:31:41.165 345 13150.96 552.26 56996.22 88888.00 2009-12-11 13:31:42.165 345 13150.70 552.39 56996.22 88888.00 2009-12-11 13:31:43.165 345 13151.35 551.89 56995.86 88888.00 2009-12-11 13:31:44.165 345 13150.83 551.89 56995.61 88888.00 2009-12-11 13:31:45.165 345 13150.96 552.26 56996.34 88888.00 2009-12-11 13:31:46.165 345 13151.09 552.26 56995.98 88888.00 2009-12-11 13:31:47.165 345 13150.44 552.14 56995.98 88888.00 2009-12-11 13:31:48.165 345 13151.35 551.89 56995.49 88888.00 2009-12-11 13:31:49.165 345 13151.35 552.14 56995.98 88888.00 2009-12-11 13:31:50.165 345 13151.09 552.51 56996.22 88888.00 2009-12-11 13:31:51.165 345 13150.96 551.89 56995.73 88888.00 2009-12-11 13:31:52.165 345 13151.61 551.64 56995.98 88888.00 2009-12-11 13:31:53.165 345 13150.83 552.26 56995.61 88888.00 2009-12-11 13:31:54.165 345 13150.83 552.26 56996.22 88888.00 2009-12-11 13:31:55.165 345 13150.96 551.40 56996.22 88888.00 2009-12-11 13:31:56.165 345 13151.35 551.40 56996.22 88888.00 2009-12-11 13:31:57.165 345 13150.31 551.77 56995.98 88888.00 2009-12-11 13:31:58.165 345 13150.96 552.02 56995.86 88888.00 2009-12-11 13:31:59.165 345 13150.96 552.14 56996.47 88888.00 2009-12-11 13:32:00.165 345 13151.61 551.64 56995.73 88888.00 2009-12-11 13:32:01.165 345 13151.35 551.64 56995.73 88888.00 2009-12-11 13:32:02.165 345 13150.44 551.64 56996.10 88888.00 2009-12-11 13:32:03.165 345 13150.70 552.02 56996.10 88888.00 2009-12-11 13:32:04.165 345 13151.09 551.77 56995.86 88888.00 2009-12-11 13:32:05.165 345 13151.22 552.26 56996.10 88888.00 2009-12-11 13:32:06.165 345 13150.83 551.52 56996.22 88888.00 2009-12-11 13:32:07.165 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:32:08.165 345 13150.70 552.26 56995.73 88888.00 2009-12-11 13:32:09.165 345 13151.22 551.64 56996.22 88888.00 2009-12-11 13:32:10.165 345 13150.96 552.14 56995.98 88888.00 2009-12-11 13:32:11.165 345 13151.87 552.26 56996.84 88888.00 2009-12-11 13:32:12.165 345 13151.09 551.89 56996.22 88888.00 2009-12-11 13:32:13.165 345 13150.31 551.89 56995.98 88888.00 2009-12-11 13:32:14.165 345 13150.31 551.52 56995.98 88888.00 2009-12-11 13:32:15.165 345 13150.57 552.39 56996.10 88888.00 2009-12-11 13:32:16.165 345 13151.09 551.64 56995.98 88888.00 2009-12-11 13:32:17.165 345 13151.48 552.64 56996.34 88888.00 2009-12-11 13:32:18.165 345 13150.57 552.26 56995.98 88888.00 2009-12-11 13:32:19.165 345 13150.57 552.26 56996.34 88888.00 2009-12-11 13:32:20.165 345 13150.57 551.40 56995.86 88888.00 2009-12-11 13:32:21.165 345 13151.09 552.14 56996.10 88888.00 2009-12-11 13:32:22.165 345 13150.57 552.02 56996.10 88888.00 2009-12-11 13:32:23.165 345 13150.57 551.64 56996.22 88888.00 2009-12-11 13:32:24.165 345 13150.83 552.51 56996.22 88888.00 2009-12-11 13:32:25.165 345 13151.74 552.26 56995.98 88888.00 2009-12-11 13:32:26.165 345 13151.74 552.51 56996.34 88888.00 2009-12-11 13:32:27.165 345 13151.61 552.39 56996.10 88888.00 2009-12-11 13:32:28.165 345 13150.31 552.02 56996.71 88888.00 2009-12-11 13:32:29.165 345 13151.74 552.51 56996.47 88888.00 2009-12-11 13:32:30.165 345 13150.96 552.26 56995.61 88888.00 2009-12-11 13:32:31.165 345 13150.57 552.14 56995.49 88888.00 2009-12-11 13:32:32.165 345 13151.48 552.39 56995.49 88888.00 2009-12-11 13:32:33.165 345 13150.83 551.52 56995.73 88888.00 2009-12-11 13:32:34.165 345 13151.09 551.89 56995.37 88888.00 2009-12-11 13:32:35.165 345 13151.09 551.89 56995.73 88888.00 2009-12-11 13:32:36.165 345 13151.22 552.76 56996.59 88888.00 2009-12-11 13:32:37.165 345 13151.09 551.64 56996.84 88888.00 2009-12-11 13:32:38.165 345 13150.96 552.02 56995.86 88888.00 2009-12-11 13:32:39.165 345 13151.09 552.26 56995.86 88888.00 2009-12-11 13:32:40.165 345 13150.57 552.14 56995.73 88888.00 2009-12-11 13:32:41.165 345 13150.70 552.14 56996.22 88888.00 2009-12-11 13:32:42.165 345 13151.35 551.64 56996.22 88888.00 2009-12-11 13:32:43.165 345 13150.57 552.02 56996.47 88888.00 2009-12-11 13:32:44.165 345 13151.48 551.64 56995.49 88888.00 2009-12-11 13:32:45.165 345 13151.48 551.89 56995.86 88888.00 2009-12-11 13:32:46.165 345 13151.09 551.77 56995.98 88888.00 2009-12-11 13:32:47.165 345 13151.22 551.77 56995.98 88888.00 2009-12-11 13:32:48.165 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:32:49.165 345 13151.09 552.51 56996.71 88888.00 2009-12-11 13:32:50.165 345 13151.09 552.88 56996.34 88888.00 2009-12-11 13:32:51.165 345 13150.96 552.02 56995.98 88888.00 2009-12-11 13:32:52.165 345 13151.09 551.64 56996.10 88888.00 2009-12-11 13:32:53.165 345 13150.44 552.14 56997.08 88888.00 2009-12-11 13:32:54.165 345 13151.35 552.14 56996.59 88888.00 2009-12-11 13:32:55.165 345 13150.83 552.14 56996.84 88888.00 2009-12-11 13:32:56.165 345 13150.57 552.26 56996.59 88888.00 2009-12-11 13:32:57.165 345 13151.22 552.02 56996.59 88888.00 2009-12-11 13:32:58.165 345 13151.35 551.64 56996.10 88888.00 2009-12-11 13:32:59.165 345 13151.22 552.14 56996.34 88888.00 2009-12-11 13:33:00.165 345 13150.44 551.52 56996.84 88888.00 2009-12-11 13:33:01.165 345 13150.96 552.51 56995.86 88888.00 2009-12-11 13:33:02.165 345 13150.70 551.77 56995.86 88888.00 2009-12-11 13:33:03.165 345 13151.22 552.02 56996.34 88888.00 2009-12-11 13:33:04.165 345 13150.44 552.02 56995.98 88888.00 2009-12-11 13:33:05.165 345 13150.96 552.39 56995.61 88888.00 2009-12-11 13:33:06.165 345 13150.96 551.40 56996.47 88888.00 2009-12-11 13:33:07.165 345 13151.09 552.02 56996.59 88888.00 2009-12-11 13:33:08.165 345 13150.96 551.40 56996.59 88888.00 2009-12-11 13:33:09.165 345 13151.09 552.02 56995.86 88888.00 2009-12-11 13:33:10.165 345 13151.09 551.64 56996.34 88888.00 2009-12-11 13:33:11.165 345 13151.22 551.89 56996.22 88888.00 2009-12-11 13:33:12.165 345 13150.96 551.89 56996.10 88888.00 2009-12-11 13:33:13.165 345 13150.83 552.02 56995.73 88888.00 2009-12-11 13:33:14.165 345 13151.61 551.77 56996.22 88888.00 2009-12-11 13:33:15.165 345 13150.83 551.77 56996.22 88888.00 2009-12-11 13:33:16.165 345 13151.87 552.39 56995.98 88888.00 2009-12-11 13:33:17.165 345 13151.35 552.26 56997.08 88888.00 2009-12-11 13:33:18.165 345 13150.57 551.77 56996.71 88888.00 2009-12-11 13:33:19.165 345 13150.57 551.64 56996.22 88888.00 2009-12-11 13:33:20.165 345 13151.35 552.39 56995.61 88888.00 2009-12-11 13:33:21.165 345 13150.57 552.14 56996.34 88888.00 2009-12-11 13:33:22.165 345 13151.48 551.64 56996.10 88888.00 2009-12-11 13:33:23.165 345 13150.83 552.14 56996.10 88888.00 2009-12-11 13:33:24.165 345 13151.35 552.76 56996.22 88888.00 2009-12-11 13:33:25.165 345 13150.96 552.02 56995.73 88888.00 2009-12-11 13:33:26.165 345 13151.09 551.64 56995.86 88888.00 2009-12-11 13:33:27.165 345 13151.22 552.14 56996.47 88888.00 2009-12-11 13:33:28.165 345 13150.96 552.02 56996.47 88888.00 2009-12-11 13:33:29.165 345 13150.70 552.26 56995.73 88888.00 2009-12-11 13:33:30.165 345 13151.74 551.52 56995.73 88888.00 2009-12-11 13:33:31.165 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:33:32.165 345 13150.70 552.02 56996.47 88888.00 2009-12-11 13:33:33.165 345 13150.70 551.27 56996.22 88888.00 2009-12-11 13:33:34.165 345 13151.22 551.40 56996.22 88888.00 2009-12-11 13:33:35.165 345 13151.61 551.64 56996.10 88888.00 2009-12-11 13:33:36.165 345 13150.83 552.02 56996.47 88888.00 2009-12-11 13:33:37.165 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:33:38.165 345 13151.09 552.51 56996.47 88888.00 2009-12-11 13:33:39.165 345 13151.22 551.89 56996.34 88888.00 2009-12-11 13:33:40.165 345 13151.35 551.89 56995.86 88888.00 2009-12-11 13:33:41.165 345 13150.57 551.52 56996.22 88888.00 2009-12-11 13:33:42.165 345 13150.44 551.89 56996.22 88888.00 2009-12-11 13:33:43.165 345 13151.35 551.64 56995.98 88888.00 2009-12-11 13:33:44.165 345 13150.96 552.02 56995.98 88888.00 2009-12-11 13:33:45.165 345 13150.83 551.77 56996.10 88888.00 2009-12-11 13:33:46.165 345 13151.48 551.64 56996.47 88888.00 2009-12-11 13:33:47.165 345 13151.09 551.64 56995.12 88888.00 2009-12-11 13:33:48.165 345 13150.44 551.77 56995.98 88888.00 2009-12-11 13:33:49.165 345 13150.44 552.14 56995.86 88888.00 2009-12-11 13:33:50.165 345 13150.96 551.64 56996.71 88888.00 2009-12-11 13:33:51.165 345 13150.18 552.51 56996.47 88888.00 2009-12-11 13:33:52.165 345 13150.96 552.14 56995.98 88888.00 2009-12-11 13:33:53.165 345 13151.22 551.89 56996.10 88888.00 2009-12-11 13:33:54.165 345 13150.83 552.02 56996.84 88888.00 2009-12-11 13:33:55.165 345 13151.09 551.52 56996.22 88888.00 2009-12-11 13:33:56.165 345 13150.44 551.77 56995.00 88888.00 2009-12-11 13:33:57.165 345 13150.44 551.77 56996.22 88888.00 2009-12-11 13:33:58.165 345 13150.96 551.89 56996.10 88888.00 2009-12-11 13:33:59.165 345 13150.83 552.02 56996.47 88888.00 2009-12-11 13:34:00.165 345 13151.48 552.26 56995.73 88888.00 2009-12-11 13:34:01.165 345 13151.09 551.77 56996.47 88888.00 2009-12-11 13:34:02.165 345 13150.96 551.40 56996.10 88888.00 2009-12-11 13:34:03.165 345 13150.44 551.64 56996.34 88888.00 2009-12-11 13:34:04.165 345 13151.48 551.40 56996.22 88888.00 2009-12-11 13:34:05.165 345 13150.96 552.26 56996.34 88888.00 2009-12-11 13:34:06.165 345 13151.61 552.51 56996.59 88888.00 2009-12-11 13:34:07.165 345 13150.83 552.26 56995.86 88888.00 2009-12-11 13:34:08.165 345 13150.83 552.39 56996.84 88888.00 2009-12-11 13:34:09.165 345 13151.22 552.76 56996.34 88888.00 2009-12-11 13:34:10.165 345 13151.22 552.02 56996.22 88888.00 2009-12-11 13:34:11.165 345 13151.09 552.14 56996.47 88888.00 2009-12-11 13:34:12.165 345 13151.22 552.26 56996.47 88888.00 2009-12-11 13:34:13.165 345 13151.22 552.14 56996.10 88888.00 2009-12-11 13:34:14.165 345 13150.96 552.02 56996.34 88888.00 2009-12-11 13:34:15.165 345 13151.09 552.88 56996.34 88888.00 2009-12-11 13:34:16.165 345 13151.22 552.02 56996.59 88888.00 2009-12-11 13:34:17.165 345 13151.22 552.64 56995.98 88888.00 2009-12-11 13:34:18.165 345 13151.09 551.89 56995.98 88888.00 2009-12-11 13:34:19.165 345 13150.96 551.89 56995.86 88888.00 2009-12-11 13:34:20.165 345 13150.83 551.77 56996.22 88888.00 2009-12-11 13:34:21.165 345 13150.96 551.77 56995.49 88888.00 2009-12-11 13:34:22.165 345 13151.48 552.39 56996.22 88888.00 2009-12-11 13:34:23.165 345 13150.83 551.64 56996.47 88888.00 2009-12-11 13:34:24.165 345 13151.09 552.39 56996.10 88888.00 2009-12-11 13:34:25.165 345 13151.48 552.02 56996.96 88888.00 2009-12-11 13:34:26.165 345 13150.83 552.26 56996.47 88888.00 2009-12-11 13:34:27.165 345 13151.09 552.14 56996.47 88888.00 2009-12-11 13:34:28.165 345 13150.83 552.14 56996.34 88888.00 2009-12-11 13:34:29.165 345 13150.57 552.39 56995.73 88888.00 2009-12-11 13:34:30.165 345 13150.05 551.77 56996.47 88888.00 2009-12-11 13:34:31.165 345 13151.09 552.26 56996.10 88888.00 2009-12-11 13:34:32.165 345 13150.96 552.26 56996.34 88888.00 2009-12-11 13:34:33.165 345 13151.09 552.51 56995.86 88888.00 2009-12-11 13:34:34.165 345 13151.22 552.26 56996.34 88888.00 2009-12-11 13:34:35.165 345 13151.22 551.27 56996.71 88888.00 2009-12-11 13:34:36.165 345 13150.57 551.77 56995.86 88888.00 2009-12-11 13:34:37.165 345 13150.70 552.02 56996.34 88888.00 2009-12-11 13:34:38.165 345 13151.35 552.26 56996.47 88888.00 2009-12-11 13:34:39.165 345 13151.48 552.51 56996.84 88888.00 2009-12-11 13:34:40.165 345 13151.09 551.77 56996.84 88888.00 2009-12-11 13:34:41.165 345 13150.96 552.39 56996.59 88888.00 2009-12-11 13:34:42.165 345 13151.22 552.76 56996.47 88888.00 2009-12-11 13:34:43.165 345 13151.35 551.64 56995.86 88888.00 2009-12-11 13:34:44.165 345 13151.22 551.77 56996.34 88888.00 2009-12-11 13:34:45.165 345 13150.96 552.02 56996.10 88888.00 2009-12-11 13:34:46.165 345 13150.96 552.02 56996.34 88888.00 2009-12-11 13:34:47.165 345 13151.09 552.14 56996.59 88888.00 2009-12-11 13:34:48.165 345 13151.22 553.13 56996.10 88888.00 2009-12-11 13:34:49.165 345 13150.83 552.02 56996.22 88888.00 2009-12-11 13:34:50.165 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:34:51.165 345 13151.22 552.26 56995.98 88888.00 2009-12-11 13:34:52.165 345 13151.09 552.14 56995.49 88888.00 2009-12-11 13:34:53.165 345 13151.35 551.27 56995.86 88888.00 2009-12-11 13:34:54.165 345 13151.22 552.14 56996.22 88888.00 2009-12-11 13:34:55.165 345 13150.83 552.26 56996.34 88888.00 2009-12-11 13:34:56.165 345 13151.35 551.89 56996.22 88888.00 2009-12-11 13:34:57.165 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:34:58.165 345 13151.35 551.40 56996.59 88888.00 2009-12-11 13:34:59.165 345 13151.22 552.64 56996.59 88888.00 2009-12-11 13:35:00.165 345 13151.61 552.14 56996.10 88888.00 2009-12-11 13:35:01.165 345 13150.96 551.40 56995.86 88888.00 2009-12-11 13:35:02.165 345 13151.09 552.02 56995.98 88888.00 2009-12-11 13:35:03.165 345 13151.87 552.02 56996.22 88888.00 2009-12-11 13:35:04.165 345 13151.09 551.89 56995.37 88888.00 2009-12-11 13:35:05.165 345 13151.48 551.89 56996.10 88888.00 2009-12-11 13:35:06.165 345 13151.22 551.64 56996.34 88888.00 2009-12-11 13:35:07.165 345 13151.09 551.77 56996.22 88888.00 2009-12-11 13:35:08.165 345 13150.96 552.02 56995.73 88888.00 2009-12-11 13:35:09.165 345 13150.96 551.77 56996.22 88888.00 2009-12-11 13:35:10.165 345 13151.61 551.89 56995.86 88888.00 2009-12-11 13:35:11.165 345 13151.22 551.89 56995.98 88888.00 2009-12-11 13:35:12.165 345 13151.09 552.26 56996.34 88888.00 2009-12-11 13:35:13.165 345 13151.22 552.02 56996.59 88888.00 2009-12-11 13:35:14.165 345 13151.61 551.15 56996.22 88888.00 2009-12-11 13:35:15.165 345 13151.35 552.14 56996.10 88888.00 2009-12-11 13:35:16.165 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:35:17.165 345 13151.09 552.14 56996.22 88888.00 2009-12-11 13:35:18.165 345 13151.09 552.26 56996.10 88888.00 2009-12-11 13:35:19.165 345 13151.22 552.39 56995.98 88888.00 2009-12-11 13:35:20.165 345 13151.61 551.15 56996.47 88888.00 2009-12-11 13:35:21.165 345 13150.83 551.64 56996.71 88888.00 2009-12-11 13:35:22.165 345 13150.83 551.77 56996.71 88888.00 2009-12-11 13:35:23.165 345 13151.22 552.26 56995.98 88888.00 2009-12-11 13:35:24.165 345 13151.35 552.39 56995.86 88888.00 2009-12-11 13:35:25.165 345 13150.96 551.64 56996.34 88888.00 2009-12-11 13:35:26.165 345 13151.22 551.64 56996.71 88888.00 2009-12-11 13:35:27.165 345 13150.96 552.14 56996.34 88888.00 2009-12-11 13:35:28.165 345 13151.09 551.89 56996.10 88888.00 2009-12-11 13:35:29.165 345 13150.83 551.03 56996.71 88888.00 2009-12-11 13:35:30.165 345 13151.61 551.52 56995.86 88888.00 2009-12-11 13:35:31.165 345 13151.22 552.51 56996.34 88888.00 2009-12-11 13:35:32.165 345 13151.09 551.52 56995.86 88888.00 2009-12-11 13:35:33.165 345 13150.96 552.02 56996.34 88888.00 2009-12-11 13:35:34.165 345 13150.83 551.64 56996.34 88888.00 2009-12-11 13:35:35.165 345 13151.09 552.02 56995.86 88888.00 2009-12-11 13:35:36.165 345 13151.48 551.52 56996.34 88888.00 2009-12-11 13:35:37.165 345 13150.44 551.03 56996.22 88888.00 2009-12-11 13:35:38.165 345 13151.35 552.39 56996.22 88888.00 2009-12-11 13:35:39.165 345 13151.22 551.77 56995.73 88888.00 2009-12-11 13:35:40.165 345 13150.96 551.52 56996.84 88888.00 2009-12-11 13:35:41.165 345 13150.83 551.52 56996.47 88888.00 2009-12-11 13:35:42.165 345 13151.48 552.39 56995.98 88888.00 2009-12-11 13:35:43.165 345 13150.96 551.64 56996.59 88888.00 2009-12-11 13:35:44.165 345 13150.70 552.02 56996.47 88888.00 2009-12-11 13:35:45.165 345 13150.70 552.39 56995.61 88888.00 2009-12-11 13:35:46.165 345 13151.35 551.89 56996.59 88888.00 2009-12-11 13:35:47.165 345 13151.61 551.27 56996.71 88888.00 2009-12-11 13:35:48.165 345 13150.96 551.77 56995.98 88888.00 2009-12-11 13:35:49.165 345 13151.22 552.39 56996.10 88888.00 2009-12-11 13:35:50.165 345 13150.96 551.89 56995.86 88888.00 2009-12-11 13:35:51.165 345 13151.87 552.26 56995.86 88888.00 2009-12-11 13:35:52.165 345 13151.22 552.26 56996.34 88888.00 2009-12-11 13:35:53.165 345 13151.22 551.89 56996.10 88888.00 2009-12-11 13:35:54.165 345 13150.83 552.39 56996.22 88888.00 2009-12-11 13:35:55.165 345 13151.48 551.77 56996.59 88888.00 2009-12-11 13:35:56.165 345 13151.22 551.64 56996.22 88888.00 2009-12-11 13:35:57.165 345 13151.35 551.15 56995.61 88888.00 2009-12-11 13:35:58.165 345 13151.48 552.14 56996.22 88888.00 2009-12-11 13:35:59.165 345 13151.48 552.02 56995.98 88888.00 2009-12-11 13:36:00.165 345 13150.83 552.02 56996.96 88888.00 2009-12-11 13:36:01.165 345 13151.22 551.89 56997.20 88888.00 2009-12-11 13:36:02.165 345 13150.83 552.39 56995.86 88888.00 2009-12-11 13:36:03.165 345 13151.22 552.51 56996.47 88888.00 2009-12-11 13:36:04.165 345 13151.35 552.14 56996.59 88888.00 2009-12-11 13:36:05.165 345 13151.61 552.26 56996.96 88888.00 2009-12-11 13:36:06.165 345 13151.61 551.27 56996.10 88888.00 2009-12-11 13:36:07.165 345 13151.22 551.40 56996.34 88888.00 2009-12-11 13:36:08.165 345 13151.48 552.02 56996.22 88888.00 2009-12-11 13:36:09.165 345 13151.61 551.52 56996.22 88888.00 2009-12-11 13:36:10.165 345 13151.48 552.02 56996.84 88888.00 2009-12-11 13:36:11.165 345 13150.57 551.89 56996.47 88888.00 2009-12-11 13:36:12.165 345 13150.83 551.40 56996.22 88888.00 2009-12-11 13:36:13.165 345 13150.96 552.26 56996.22 88888.00 2009-12-11 13:36:14.165 345 13151.22 552.39 56996.47 88888.00 2009-12-11 13:36:15.165 345 13151.22 552.02 56996.10 88888.00 2009-12-11 13:36:16.165 345 13151.35 552.02 56995.49 88888.00 2009-12-11 13:36:17.165 345 13151.48 551.77 56996.22 88888.00 2009-12-11 13:36:18.165 345 13150.83 551.77 56996.34 88888.00 2009-12-11 13:36:19.165 345 13150.96 552.02 56995.98 88888.00 2009-12-11 13:36:20.165 345 13150.83 551.89 56995.86 88888.00 2009-12-11 13:36:21.165 345 13151.87 551.89 56995.86 88888.00 2009-12-11 13:36:22.165 345 13151.22 552.02 56995.98 88888.00 2009-12-11 13:36:23.165 345 13151.22 551.64 56995.98 88888.00 2009-12-11 13:36:24.165 345 13150.96 551.77 56996.71 88888.00 2009-12-11 13:36:25.165 345 13151.61 552.02 56995.61 88888.00 2009-12-11 13:36:26.165 345 13150.70 551.77 56996.10 88888.00 2009-12-11 13:36:27.165 345 13151.09 551.40 56995.86 88888.00 2009-12-11 13:36:28.165 345 13151.74 551.77 56996.10 88888.00 2009-12-11 13:36:29.165 345 13151.35 551.89 56995.98 88888.00 2009-12-11 13:36:30.165 345 13150.83 551.89 56996.71 88888.00 2009-12-11 13:36:31.165 345 13150.83 551.64 56995.61 88888.00 2009-12-11 13:36:32.165 345 13151.61 551.40 56996.59 88888.00 2009-12-11 13:36:33.165 345 13151.22 551.03 56996.22 88888.00 2009-12-11 13:36:34.165 345 13151.09 552.14 56996.10 88888.00 2009-12-11 13:36:35.165 345 13151.09 551.77 56996.22 88888.00 2009-12-11 13:36:36.165 345 13151.35 552.02 56996.34 88888.00 2009-12-11 13:36:37.165 345 13151.22 551.40 56995.73 88888.00 2009-12-11 13:36:38.165 345 13151.09 551.52 56996.59 88888.00 2009-12-11 13:36:39.165 345 13150.96 551.89 56996.34 88888.00 2009-12-11 13:36:40.165 345 13151.09 552.14 56995.86 88888.00 2009-12-11 13:36:41.165 345 13151.09 552.26 56995.98 88888.00 2009-12-11 13:36:42.165 345 13151.35 551.89 56995.37 88888.00 2009-12-11 13:36:43.165 345 13151.22 552.76 56996.22 88888.00 2009-12-11 13:36:44.165 345 13151.22 551.52 56996.47 88888.00 2009-12-11 13:36:45.165 345 13151.22 552.02 56996.10 88888.00 2009-12-11 13:36:46.165 345 13150.96 552.51 56995.98 88888.00 2009-12-11 13:36:47.165 345 13151.35 552.02 56996.10 88888.00 2009-12-11 13:36:48.165 345 13151.61 551.89 56995.73 88888.00 2009-12-11 13:36:49.165 345 13151.35 552.14 56996.34 88888.00 2009-12-11 13:36:50.165 345 13151.09 552.02 56995.73 88888.00 2009-12-11 13:36:51.165 345 13150.83 552.14 56996.10 88888.00 2009-12-11 13:36:52.165 345 13151.35 551.89 56995.86 88888.00 2009-12-11 13:36:53.165 345 13152.00 551.89 56995.37 88888.00 2009-12-11 13:36:54.165 345 13151.87 551.89 56996.22 88888.00 2009-12-11 13:36:55.165 345 13151.87 552.14 56996.10 88888.00 2009-12-11 13:36:56.165 345 13151.48 551.15 56996.47 88888.00 2009-12-11 13:36:57.165 345 13151.22 552.14 56995.98 88888.00 2009-12-11 13:36:58.165 345 13151.48 552.39 56995.98 88888.00 2009-12-11 13:36:59.165 345 13151.09 551.89 56996.10 88888.00 2009-12-11 13:37:00.165 345 13151.87 551.64 56996.59 88888.00 2009-12-11 13:37:01.165 345 13151.74 551.64 56996.59 88888.00 2009-12-11 13:37:02.165 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:37:03.165 345 13151.09 551.64 56995.49 88888.00 2009-12-11 13:37:04.165 345 13150.96 552.02 56995.73 88888.00 2009-12-11 13:37:05.165 345 13150.96 551.89 56995.86 88888.00 2009-12-11 13:37:06.164 345 13151.09 552.51 56996.34 88888.00 2009-12-11 13:37:07.164 345 13150.83 551.77 56995.98 88888.00 2009-12-11 13:37:08.164 345 13150.96 552.02 56995.61 88888.00 2009-12-11 13:37:09.164 345 13150.57 552.02 56995.98 88888.00 2009-12-11 13:37:10.164 345 13151.74 551.64 56996.84 88888.00 2009-12-11 13:37:11.164 345 13151.09 552.02 56995.73 88888.00 2009-12-11 13:37:12.164 345 13150.70 552.02 56995.12 88888.00 2009-12-11 13:37:13.164 345 13151.87 551.64 56995.86 88888.00 2009-12-11 13:37:14.164 345 13150.96 552.39 56995.86 88888.00 2009-12-11 13:37:15.164 345 13150.83 552.39 56995.61 88888.00 2009-12-11 13:37:16.164 345 13151.35 552.26 56995.61 88888.00 2009-12-11 13:37:17.164 345 13151.09 552.76 56996.22 88888.00 2009-12-11 13:37:18.164 345 13150.44 551.89 56996.96 88888.00 2009-12-11 13:37:19.164 345 13151.09 552.64 56996.10 88888.00 2009-12-11 13:37:20.164 345 13150.83 552.64 56996.22 88888.00 2009-12-11 13:37:21.164 345 13151.48 552.39 56995.98 88888.00 2009-12-11 13:37:22.164 345 13150.96 551.89 56996.22 88888.00 2009-12-11 13:37:23.164 345 13150.57 551.89 56995.49 88888.00 2009-12-11 13:37:24.164 345 13151.22 551.64 56996.22 88888.00 2009-12-11 13:37:25.164 345 13150.96 552.26 56995.98 88888.00 2009-12-11 13:37:26.164 345 13151.74 552.76 56995.86 88888.00 2009-12-11 13:37:27.164 345 13150.83 551.89 56996.10 88888.00 2009-12-11 13:37:28.164 345 13150.57 551.52 56996.10 88888.00 2009-12-11 13:37:29.164 345 13151.09 552.26 56995.61 88888.00 2009-12-11 13:37:30.164 345 13150.44 551.77 56996.71 88888.00 2009-12-11 13:37:31.164 345 13151.09 551.64 56996.10 88888.00 2009-12-11 13:37:32.164 345 13150.83 552.26 56996.10 88888.00 2009-12-11 13:37:33.164 345 13150.70 552.02 56996.10 88888.00 2009-12-11 13:37:34.164 345 13151.48 552.88 56995.86 88888.00 2009-12-11 13:37:35.164 345 13151.48 552.88 56995.86 88888.00 2009-12-11 13:37:36.164 345 13151.35 551.40 56996.22 88888.00 2009-12-11 13:37:37.164 345 13151.35 551.89 56996.10 88888.00 2009-12-11 13:37:38.164 345 13150.96 552.26 56996.22 88888.00 2009-12-11 13:37:39.164 345 13150.57 552.14 56995.61 88888.00 2009-12-11 13:37:40.164 345 13151.74 552.02 56995.98 88888.00 2009-12-11 13:37:41.164 345 13150.57 552.02 56995.73 88888.00 2009-12-11 13:37:42.164 345 13151.09 552.39 56996.59 88888.00 2009-12-11 13:37:43.164 345 13151.09 551.89 56995.73 88888.00 2009-12-11 13:37:44.164 345 13151.35 552.26 56995.98 88888.00 2009-12-11 13:37:45.164 345 13151.61 552.14 56995.86 88888.00 2009-12-11 13:37:46.164 345 13151.22 551.77 56996.22 88888.00 2009-12-11 13:37:47.164 345 13151.09 552.39 56996.71 88888.00 2009-12-11 13:37:48.164 345 13151.09 552.88 56995.98 88888.00 2009-12-11 13:37:49.164 345 13152.26 552.26 56996.22 88888.00 2009-12-11 13:37:50.164 345 13151.22 552.02 56995.73 88888.00 2009-12-11 13:37:51.164 345 13151.48 551.77 56995.73 88888.00 2009-12-11 13:37:52.164 345 13151.09 551.89 56995.73 88888.00 2009-12-11 13:37:53.164 345 13151.35 552.51 56995.86 88888.00 2009-12-11 13:37:54.164 345 13151.48 551.40 56995.37 88888.00 2009-12-11 13:37:55.164 345 13151.09 552.14 56996.71 88888.00 2009-12-11 13:37:56.164 345 13151.22 552.02 56996.10 88888.00 2009-12-11 13:37:57.164 345 13150.70 552.14 56995.61 88888.00 2009-12-11 13:37:58.164 345 13150.96 552.26 56995.98 88888.00 2009-12-11 13:37:59.164 345 13151.22 551.89 56995.86 88888.00 2009-12-11 13:38:00.164 345 13150.83 552.14 56995.61 88888.00 2009-12-11 13:38:01.164 345 13150.96 551.89 56995.73 88888.00 2009-12-11 13:38:02.164 345 13150.83 552.39 56995.49 88888.00 2009-12-11 13:38:03.164 345 13151.22 552.14 56996.47 88888.00 2009-12-11 13:38:04.164 345 13150.70 552.64 56995.61 88888.00 2009-12-11 13:38:05.164 345 13150.57 552.14 56996.10 88888.00 2009-12-11 13:38:06.164 345 13150.70 551.89 56995.98 88888.00 2009-12-11 13:38:07.164 345 13150.57 552.14 56996.71 88888.00 2009-12-11 13:38:08.164 345 13151.09 551.52 56996.71 88888.00 2009-12-11 13:38:09.164 345 13152.00 552.26 56996.47 88888.00 2009-12-11 13:38:10.164 345 13151.74 552.39 56996.22 88888.00 2009-12-11 13:38:11.164 345 13151.35 551.52 56996.34 88888.00 2009-12-11 13:38:12.164 345 13151.09 552.39 56996.10 88888.00 2009-12-11 13:38:13.164 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:38:14.164 345 13151.61 551.89 56996.34 88888.00 2009-12-11 13:38:15.164 345 13151.35 552.26 56995.73 88888.00 2009-12-11 13:38:16.164 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:38:17.164 345 13151.35 551.89 56995.98 88888.00 2009-12-11 13:38:18.164 345 13151.87 551.64 56996.22 88888.00 2009-12-11 13:38:19.164 345 13152.00 551.89 56995.61 88888.00 2009-12-11 13:38:20.164 345 13151.35 551.77 56996.34 88888.00 2009-12-11 13:38:21.164 345 13150.83 552.02 56996.34 88888.00 2009-12-11 13:38:22.164 345 13151.48 551.89 56996.10 88888.00 2009-12-11 13:38:23.164 345 13151.35 551.89 56995.61 88888.00 2009-12-11 13:38:24.164 345 13150.57 552.14 56996.47 88888.00 2009-12-11 13:38:25.164 345 13151.22 552.39 56995.98 88888.00 2009-12-11 13:38:26.164 345 13150.96 552.26 56995.86 88888.00 2009-12-11 13:38:27.164 345 13151.22 551.77 56996.34 88888.00 2009-12-11 13:38:28.164 345 13150.96 552.26 56995.86 88888.00 2009-12-11 13:38:29.164 345 13151.09 552.26 56996.10 88888.00 2009-12-11 13:38:30.164 345 13151.35 552.02 56996.10 88888.00 2009-12-11 13:38:31.164 345 13151.22 552.02 56996.47 88888.00 2009-12-11 13:38:32.164 345 13151.35 552.51 56996.59 88888.00 2009-12-11 13:38:33.164 345 13151.22 552.39 56995.61 88888.00 2009-12-11 13:38:34.164 345 13151.35 552.39 56995.49 88888.00 2009-12-11 13:38:35.164 345 13150.96 552.39 56995.61 88888.00 2009-12-11 13:38:36.164 345 13150.83 551.77 56995.61 88888.00 2009-12-11 13:38:37.164 345 13150.57 552.39 56995.98 88888.00 2009-12-11 13:38:38.164 345 13151.48 551.89 56996.22 88888.00 2009-12-11 13:38:39.164 345 13150.70 552.39 56995.98 88888.00 2009-12-11 13:38:40.164 345 13151.22 552.26 56996.34 88888.00 2009-12-11 13:38:41.164 345 13151.48 552.02 56996.10 88888.00 2009-12-11 13:38:42.164 345 13151.87 552.51 56995.86 88888.00 2009-12-11 13:38:43.164 345 13151.74 552.14 56995.98 88888.00 2009-12-11 13:38:44.164 345 13151.09 552.26 56995.73 88888.00 2009-12-11 13:38:45.164 345 13151.09 551.77 56996.22 88888.00 2009-12-11 13:38:46.164 345 13150.57 552.14 56996.22 88888.00 2009-12-11 13:38:47.164 345 13151.35 552.26 56996.10 88888.00 2009-12-11 13:38:48.164 345 13151.35 552.14 56996.47 88888.00 2009-12-11 13:38:49.164 345 13151.61 552.64 56995.86 88888.00 2009-12-11 13:38:50.164 345 13151.48 552.26 56996.22 88888.00 2009-12-11 13:38:51.164 345 13151.09 552.02 56996.47 88888.00 2009-12-11 13:38:52.164 345 13151.09 552.02 56995.86 88888.00 2009-12-11 13:38:53.164 345 13150.96 552.14 56995.86 88888.00 2009-12-11 13:38:54.164 345 13150.83 552.64 56996.10 88888.00 2009-12-11 13:38:55.164 345 13151.09 551.52 56996.22 88888.00 2009-12-11 13:38:56.164 345 13150.83 551.89 56995.73 88888.00 2009-12-11 13:38:57.164 345 13151.87 551.89 56995.98 88888.00 2009-12-11 13:38:58.164 345 13151.09 551.89 56996.71 88888.00 2009-12-11 13:38:59.164 345 13150.96 552.02 56995.98 88888.00 2009-12-11 13:39:00.164 345 13151.61 551.64 56995.98 88888.00 2009-12-11 13:39:01.164 345 13150.96 551.89 56996.10 88888.00 2009-12-11 13:39:02.164 345 13150.83 552.39 56996.34 88888.00 2009-12-11 13:39:03.164 345 13151.09 551.89 56995.73 88888.00 2009-12-11 13:39:04.164 345 13151.48 552.39 56995.86 88888.00 2009-12-11 13:39:05.164 345 13151.35 551.77 56996.22 88888.00 2009-12-11 13:39:06.164 345 13151.35 551.64 56996.22 88888.00 2009-12-11 13:39:07.164 345 13151.35 552.02 56995.98 88888.00 2009-12-11 13:39:08.164 345 13151.09 552.64 56996.10 88888.00 2009-12-11 13:39:09.164 345 13151.22 551.77 56995.86 88888.00 2009-12-11 13:39:10.164 345 13151.48 552.26 56996.34 88888.00 2009-12-11 13:39:11.164 345 13150.83 552.39 56996.22 88888.00 2009-12-11 13:39:12.164 345 13151.22 552.39 56995.73 88888.00 2009-12-11 13:39:13.164 345 13151.87 552.51 56995.73 88888.00 2009-12-11 13:39:14.164 345 13151.35 551.77 56996.84 88888.00 2009-12-11 13:39:15.164 345 13151.74 551.77 56995.98 88888.00 2009-12-11 13:39:16.164 345 13150.83 552.02 56996.10 88888.00 2009-12-11 13:39:17.164 345 13151.48 552.26 56995.86 88888.00 2009-12-11 13:39:18.164 345 13151.22 551.77 56995.73 88888.00 2009-12-11 13:39:19.164 345 13150.57 551.52 56995.73 88888.00 2009-12-11 13:39:20.164 345 13150.31 552.51 56995.98 88888.00 2009-12-11 13:39:21.164 345 13150.96 552.51 56996.10 88888.00 2009-12-11 13:39:22.164 345 13151.35 551.40 56996.22 88888.00 2009-12-11 13:39:23.164 345 13151.35 552.39 56995.61 88888.00 2009-12-11 13:39:24.164 345 13150.96 551.27 56996.59 88888.00 2009-12-11 13:39:25.164 345 13151.09 551.64 56996.10 88888.00 2009-12-11 13:39:26.164 345 13151.09 552.26 56997.08 88888.00 2009-12-11 13:39:27.164 345 13151.48 552.64 56995.86 88888.00 2009-12-11 13:39:28.164 345 13151.09 552.39 56995.73 88888.00 2009-12-11 13:39:29.164 345 13150.83 552.64 56995.86 88888.00 2009-12-11 13:39:30.164 345 13151.87 551.77 56996.22 88888.00 2009-12-11 13:39:31.164 345 13150.57 551.89 56996.47 88888.00 2009-12-11 13:39:32.164 345 13151.35 552.39 56995.98 88888.00 2009-12-11 13:39:33.164 345 13151.22 552.26 56995.73 88888.00 2009-12-11 13:39:34.164 345 13151.35 552.14 56995.49 88888.00 2009-12-11 13:39:35.164 345 13151.35 552.64 56996.34 88888.00 2009-12-11 13:39:36.164 345 13150.83 551.89 56996.84 88888.00 2009-12-11 13:39:37.164 345 13151.22 552.76 56996.34 88888.00 2009-12-11 13:39:38.164 345 13150.96 551.89 56996.10 88888.00 2009-12-11 13:39:39.164 345 13150.83 552.02 56995.86 88888.00 2009-12-11 13:39:40.164 345 13150.96 552.26 56995.73 88888.00 2009-12-11 13:39:41.164 345 13150.57 551.64 56996.10 88888.00 2009-12-11 13:39:42.164 345 13151.48 551.89 56995.73 88888.00 2009-12-11 13:39:43.164 345 13151.35 552.51 56996.71 88888.00 2009-12-11 13:39:44.164 345 13150.96 552.51 56996.84 88888.00 2009-12-11 13:39:45.164 345 13151.87 552.64 56996.22 88888.00 2009-12-11 13:39:46.164 345 13151.35 551.89 56996.22 88888.00 2009-12-11 13:39:47.164 345 13151.35 552.76 56996.22 88888.00 2009-12-11 13:39:48.164 345 13151.74 552.76 56996.34 88888.00 2009-12-11 13:39:49.164 345 13151.74 551.89 56996.10 88888.00 2009-12-11 13:39:50.164 345 13150.96 552.76 56996.22 88888.00 2009-12-11 13:39:51.164 345 13151.35 552.02 56996.34 88888.00 2009-12-11 13:39:52.164 345 13151.22 552.51 56996.34 88888.00 2009-12-11 13:39:53.164 345 13151.22 552.02 56996.34 88888.00 2009-12-11 13:39:54.164 345 13150.96 551.89 56995.73 88888.00 2009-12-11 13:39:55.164 345 13151.22 552.02 56996.10 88888.00 2009-12-11 13:39:56.164 345 13151.22 552.26 56995.98 88888.00 2009-12-11 13:39:57.164 345 13151.35 552.02 56996.71 88888.00 2009-12-11 13:39:58.164 345 13151.22 552.51 56995.98 88888.00 2009-12-11 13:39:59.164 345 13151.61 552.39 56996.71 88888.00 2009-12-11 13:40:00.164 345 13150.96 552.26 56996.47 88888.00 2009-12-11 13:40:01.164 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:40:02.164 345 13151.09 552.26 56996.47 88888.00 2009-12-11 13:40:03.164 345 13150.96 551.77 56996.71 88888.00 2009-12-11 13:40:04.164 345 13151.22 552.02 56996.71 88888.00 2009-12-11 13:40:05.164 345 13151.87 552.14 56996.47 88888.00 2009-12-11 13:40:06.164 345 13150.57 552.64 56996.22 88888.00 2009-12-11 13:40:07.164 345 13150.18 552.39 56995.61 88888.00 2009-12-11 13:40:08.164 345 13151.09 552.02 56995.98 88888.00 2009-12-11 13:40:09.164 345 13151.48 551.89 56995.86 88888.00 2009-12-11 13:40:10.164 345 13150.57 552.64 56996.59 88888.00 2009-12-11 13:40:11.164 345 13150.70 551.52 56996.10 88888.00 2009-12-11 13:40:12.164 345 13151.22 552.39 56995.98 88888.00 2009-12-11 13:40:13.164 345 13151.22 552.14 56995.98 88888.00 2009-12-11 13:40:14.164 345 13150.96 552.02 56995.98 88888.00 2009-12-11 13:40:15.164 345 13151.61 551.77 56996.59 88888.00 2009-12-11 13:40:16.164 345 13150.83 551.89 56996.10 88888.00 2009-12-11 13:40:17.164 345 13151.22 551.77 56996.22 88888.00 2009-12-11 13:40:18.164 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:40:19.164 345 13150.96 551.77 56996.47 88888.00 2009-12-11 13:40:20.164 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:40:21.164 345 13150.96 552.76 56995.37 88888.00 2009-12-11 13:40:22.164 345 13150.96 552.64 56996.47 88888.00 2009-12-11 13:40:23.164 345 13150.70 552.39 56995.98 88888.00 2009-12-11 13:40:24.164 345 13150.70 552.14 56996.10 88888.00 2009-12-11 13:40:25.164 345 13151.22 552.26 56996.84 88888.00 2009-12-11 13:40:26.164 345 13151.61 552.14 56996.34 88888.00 2009-12-11 13:40:27.164 345 13150.96 552.39 56996.10 88888.00 2009-12-11 13:40:28.164 345 13150.96 552.51 56996.22 88888.00 2009-12-11 13:40:29.164 345 13150.31 552.51 56995.98 88888.00 2009-12-11 13:40:30.164 345 13151.35 551.52 56996.47 88888.00 2009-12-11 13:40:31.164 345 13151.22 552.39 56996.10 88888.00 2009-12-11 13:40:32.164 345 13151.22 552.64 56995.61 88888.00 2009-12-11 13:40:33.164 345 13150.96 552.88 56996.34 88888.00 2009-12-11 13:40:34.164 345 13150.57 552.76 56995.86 88888.00 2009-12-11 13:40:35.164 345 13151.09 552.39 56996.22 88888.00 2009-12-11 13:40:36.164 345 13150.57 552.14 56995.98 88888.00 2009-12-11 13:40:37.164 345 13150.83 552.51 56995.86 88888.00 2009-12-11 13:40:38.164 345 13151.61 552.88 56996.22 88888.00 2009-12-11 13:40:39.164 345 13150.18 551.89 56995.73 88888.00 2009-12-11 13:40:40.164 345 13150.31 551.89 56996.34 88888.00 2009-12-11 13:40:41.164 345 13150.70 552.14 56995.98 88888.00 2009-12-11 13:40:42.164 345 13150.57 552.39 56995.98 88888.00 2009-12-11 13:40:43.164 345 13150.96 552.26 56995.98 88888.00 2009-12-11 13:40:44.164 345 13150.83 552.14 56996.47 88888.00 2009-12-11 13:40:45.164 345 13151.22 552.39 56996.47 88888.00 2009-12-11 13:40:46.164 345 13151.48 551.77 56995.98 88888.00 2009-12-11 13:40:47.164 345 13150.83 551.64 56996.10 88888.00 2009-12-11 13:40:48.164 345 13151.09 552.51 56995.98 88888.00 2009-12-11 13:40:49.164 345 13151.22 551.77 56996.34 88888.00 2009-12-11 13:40:50.164 345 13151.22 552.26 56995.98 88888.00 2009-12-11 13:40:51.164 345 13150.83 552.64 56996.47 88888.00 2009-12-11 13:40:52.164 345 13150.83 552.39 56996.71 88888.00 2009-12-11 13:40:53.164 345 13151.35 553.13 56995.37 88888.00 2009-12-11 13:40:54.164 345 13150.96 552.26 56996.47 88888.00 2009-12-11 13:40:55.164 345 13150.96 552.26 56995.73 88888.00 2009-12-11 13:40:56.164 345 13151.22 552.26 56995.73 88888.00 2009-12-11 13:40:57.164 345 13151.09 552.64 56995.86 88888.00 2009-12-11 13:40:58.164 345 13150.18 552.14 56995.98 88888.00 2009-12-11 13:40:59.164 345 13150.96 551.64 56995.49 88888.00 2009-12-11 13:41:00.164 345 13151.48 552.39 56995.98 88888.00 2009-12-11 13:41:01.164 345 13150.70 552.51 56996.22 88888.00 2009-12-11 13:41:02.164 345 13150.57 552.64 56995.86 88888.00 2009-12-11 13:41:03.164 345 13150.83 552.02 56996.22 88888.00 2009-12-11 13:41:04.164 345 13151.48 552.14 56996.47 88888.00 2009-12-11 13:41:05.164 345 13150.96 552.39 56996.59 88888.00 2009-12-11 13:41:06.164 345 13151.48 553.13 56996.22 88888.00 2009-12-11 13:41:07.164 345 13150.83 552.51 56996.22 88888.00 2009-12-11 13:41:08.164 345 13150.57 552.26 56996.22 88888.00 2009-12-11 13:41:09.164 345 13151.22 551.77 56995.73 88888.00 2009-12-11 13:41:10.164 345 13151.48 552.26 56996.22 88888.00 2009-12-11 13:41:11.164 345 13150.96 553.13 56996.22 88888.00 2009-12-11 13:41:12.164 345 13151.35 552.02 56996.47 88888.00 2009-12-11 13:41:13.164 345 13150.57 551.64 56996.22 88888.00 2009-12-11 13:41:14.164 345 13151.48 552.39 56996.10 88888.00 2009-12-11 13:41:15.164 345 13150.83 551.89 56995.61 88888.00 2009-12-11 13:41:16.164 345 13150.96 552.64 56996.22 88888.00 2009-12-11 13:41:17.164 345 13151.09 552.51 56995.37 88888.00 2009-12-11 13:41:18.164 345 13151.48 552.64 56996.59 88888.00 2009-12-11 13:41:19.164 345 13151.35 552.51 56996.47 88888.00 2009-12-11 13:41:20.164 345 13150.96 552.14 56995.73 88888.00 2009-12-11 13:41:21.164 345 13150.96 551.77 56995.61 88888.00 2009-12-11 13:41:22.164 345 13151.22 552.14 56996.47 88888.00 2009-12-11 13:41:23.164 345 13150.31 552.76 56995.12 88888.00 2009-12-11 13:41:24.164 345 13150.57 552.64 56996.47 88888.00 2009-12-11 13:41:25.164 345 13150.70 552.64 56995.73 88888.00 2009-12-11 13:41:26.164 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:41:27.164 345 13150.70 552.39 56995.98 88888.00 2009-12-11 13:41:28.164 345 13150.96 552.26 56996.59 88888.00 2009-12-11 13:41:29.164 345 13150.96 552.64 56996.22 88888.00 2009-12-11 13:41:30.164 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:41:31.164 345 13150.96 552.64 56995.73 88888.00 2009-12-11 13:41:32.164 345 13150.44 552.88 56995.37 88888.00 2009-12-11 13:41:33.164 345 13150.05 552.76 56995.86 88888.00 2009-12-11 13:41:34.164 345 13151.22 552.26 56996.34 88888.00 2009-12-11 13:41:35.164 345 13150.31 552.39 56995.86 88888.00 2009-12-11 13:41:36.164 345 13151.35 552.51 56996.22 88888.00 2009-12-11 13:41:37.164 345 13150.57 552.26 56996.10 88888.00 2009-12-11 13:41:38.164 345 13150.96 552.39 56995.49 88888.00 2009-12-11 13:41:39.164 345 13150.96 551.52 56995.61 88888.00 2009-12-11 13:41:40.164 345 13151.48 552.26 56996.22 88888.00 2009-12-11 13:41:41.164 345 13150.83 552.64 56995.61 88888.00 2009-12-11 13:41:42.164 345 13151.35 552.14 56995.49 88888.00 2009-12-11 13:41:43.164 345 13151.35 552.39 56996.10 88888.00 2009-12-11 13:41:44.164 345 13150.70 551.52 56996.22 88888.00 2009-12-11 13:41:45.164 345 13151.09 551.77 56996.47 88888.00 2009-12-11 13:41:46.164 345 13150.57 552.26 56996.22 88888.00 2009-12-11 13:41:47.164 345 13150.96 551.77 56996.59 88888.00 2009-12-11 13:41:48.164 345 13150.96 552.02 56995.86 88888.00 2009-12-11 13:41:49.164 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:41:50.164 345 13151.35 552.02 56995.37 88888.00 2009-12-11 13:41:51.164 345 13151.48 551.77 56996.34 88888.00 2009-12-11 13:41:52.164 345 13151.09 552.26 56996.22 88888.00 2009-12-11 13:41:53.164 345 13150.70 552.51 56995.98 88888.00 2009-12-11 13:41:54.164 345 13151.48 552.39 56996.10 88888.00 2009-12-11 13:41:55.164 345 13151.87 552.88 56996.47 88888.00 2009-12-11 13:41:56.164 345 13151.74 552.51 56996.22 88888.00 2009-12-11 13:41:57.164 345 13151.35 552.14 56995.98 88888.00 2009-12-11 13:41:58.164 345 13150.96 552.26 56995.98 88888.00 2009-12-11 13:41:59.164 345 13150.44 552.51 56996.47 88888.00 2009-12-11 13:42:00.164 345 13150.44 552.76 56995.73 88888.00 2009-12-11 13:42:01.164 345 13150.70 552.14 56995.98 88888.00 2009-12-11 13:42:02.164 345 13151.35 552.64 56995.98 88888.00 2009-12-11 13:42:03.164 345 13151.09 552.14 56995.86 88888.00 2009-12-11 13:42:04.164 345 13150.70 552.76 56996.34 88888.00 2009-12-11 13:42:05.164 345 13151.35 551.64 56995.49 88888.00 2009-12-11 13:42:06.164 345 13151.35 552.39 56995.86 88888.00 2009-12-11 13:42:07.164 345 13150.96 552.02 56996.22 88888.00 2009-12-11 13:42:08.164 345 13150.44 552.26 56995.86 88888.00 2009-12-11 13:42:09.164 345 13151.22 552.02 56995.98 88888.00 2009-12-11 13:42:10.164 345 13150.44 551.89 56996.34 88888.00 2009-12-11 13:42:11.164 345 13151.22 552.51 56995.86 88888.00 2009-12-11 13:42:12.164 345 13150.83 551.52 56996.71 88888.00 2009-12-11 13:42:13.164 345 13150.70 552.88 56995.61 88888.00 2009-12-11 13:42:14.164 345 13151.09 552.51 56996.34 88888.00 2009-12-11 13:42:15.164 345 13150.57 551.77 56996.10 88888.00 2009-12-11 13:42:16.164 345 13150.96 551.77 56995.73 88888.00 2009-12-11 13:42:17.164 345 13151.35 552.14 56995.49 88888.00 2009-12-11 13:42:18.164 345 13150.70 552.64 56995.49 88888.00 2009-12-11 13:42:19.164 345 13151.48 551.77 56995.61 88888.00 2009-12-11 13:42:20.164 345 13151.35 551.89 56995.61 88888.00 2009-12-11 13:42:21.164 345 13150.70 552.02 56995.73 88888.00 2009-12-11 13:42:22.164 345 13150.31 552.26 56995.61 88888.00 2009-12-11 13:42:23.164 345 13150.96 552.14 56995.86 88888.00 2009-12-11 13:42:24.164 345 13151.22 552.64 56995.86 88888.00 2009-12-11 13:42:25.164 345 13151.09 551.77 56996.47 88888.00 2009-12-11 13:42:26.164 345 13151.09 552.39 56995.86 88888.00 2009-12-11 13:42:27.164 345 13150.83 551.77 56996.34 88888.00 2009-12-11 13:42:28.164 345 13151.22 552.39 56995.98 88888.00 2009-12-11 13:42:29.164 345 13151.48 552.26 56996.22 88888.00 2009-12-11 13:42:30.164 345 13150.57 552.76 56996.22 88888.00 2009-12-11 13:42:31.164 345 13151.22 552.26 56996.22 88888.00 2009-12-11 13:42:32.164 345 13151.22 552.39 56996.10 88888.00 2009-12-11 13:42:33.164 345 13150.31 552.39 56996.22 88888.00 2009-12-11 13:42:34.164 345 13150.70 551.52 56995.49 88888.00 2009-12-11 13:42:35.164 345 13151.09 552.14 56995.98 88888.00 2009-12-11 13:42:36.164 345 13151.48 552.76 56996.59 88888.00 2009-12-11 13:42:37.164 345 13151.22 552.64 56995.98 88888.00 2009-12-11 13:42:38.164 345 13150.83 552.26 56995.61 88888.00 2009-12-11 13:42:39.164 345 13150.96 552.14 56995.86 88888.00 2009-12-11 13:42:40.164 345 13151.22 552.51 56995.37 88888.00 2009-12-11 13:42:41.164 345 13150.96 551.52 56995.73 88888.00 2009-12-11 13:42:42.164 345 13151.48 551.77 56996.59 88888.00 2009-12-11 13:42:43.164 345 13151.22 551.89 56995.98 88888.00 2009-12-11 13:42:44.164 345 13151.09 552.26 56996.22 88888.00 2009-12-11 13:42:45.164 345 13150.83 552.51 56995.86 88888.00 2009-12-11 13:42:46.164 345 13151.09 552.26 56996.22 88888.00 2009-12-11 13:42:47.164 345 13151.22 552.39 56996.59 88888.00 2009-12-11 13:42:48.164 345 13151.09 551.89 56996.59 88888.00 2009-12-11 13:42:49.164 345 13151.22 552.51 56996.34 88888.00 2009-12-11 13:42:50.164 345 13150.70 552.64 56996.71 88888.00 2009-12-11 13:42:51.164 345 13151.61 552.26 56996.34 88888.00 2009-12-11 13:42:52.164 345 13151.35 552.26 56996.22 88888.00 2009-12-11 13:42:53.164 345 13151.09 552.14 56996.71 88888.00 2009-12-11 13:42:54.164 345 13150.96 551.40 56995.61 88888.00 2009-12-11 13:42:55.164 345 13151.61 552.26 56995.49 88888.00 2009-12-11 13:42:56.164 345 13150.70 551.64 56996.34 88888.00 2009-12-11 13:42:57.164 345 13151.35 552.39 56995.86 88888.00 2009-12-11 13:42:58.164 345 13150.44 552.51 56995.86 88888.00 2009-12-11 13:42:59.164 345 13150.70 552.51 56995.86 88888.00 2009-12-11 13:43:00.164 345 13150.96 551.89 56996.10 88888.00 2009-12-11 13:43:01.164 345 13150.70 552.39 56996.22 88888.00 2009-12-11 13:43:02.164 345 13151.35 551.40 56996.22 88888.00 2009-12-11 13:43:03.164 345 13151.35 552.14 56996.84 88888.00 2009-12-11 13:43:04.164 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:43:05.164 345 13150.83 552.02 56996.47 88888.00 2009-12-11 13:43:06.164 345 13150.96 551.64 56996.34 88888.00 2009-12-11 13:43:07.164 345 13151.22 552.02 56996.34 88888.00 2009-12-11 13:43:08.164 345 13151.35 552.51 56995.86 88888.00 2009-12-11 13:43:09.164 345 13151.35 552.02 56995.98 88888.00 2009-12-11 13:43:10.164 345 13151.74 552.14 56995.98 88888.00 2009-12-11 13:43:11.164 345 13151.48 552.51 56995.86 88888.00 2009-12-11 13:43:12.164 345 13151.48 552.02 56995.86 88888.00 2009-12-11 13:43:13.164 345 13151.61 551.64 56996.34 88888.00 2009-12-11 13:43:14.164 345 13150.83 552.14 56996.10 88888.00 2009-12-11 13:43:15.164 345 13151.35 551.89 56995.49 88888.00 2009-12-11 13:43:16.164 345 13150.70 552.14 56996.22 88888.00 2009-12-11 13:43:17.164 345 13150.70 551.89 56995.73 88888.00 2009-12-11 13:43:18.164 345 13151.09 552.14 56996.22 88888.00 2009-12-11 13:43:19.164 345 13151.61 552.39 56995.86 88888.00 2009-12-11 13:43:20.164 345 13150.70 552.64 56996.22 88888.00 2009-12-11 13:43:21.164 345 13151.48 551.52 56996.10 88888.00 2009-12-11 13:43:22.164 345 13151.09 552.76 56995.98 88888.00 2009-12-11 13:43:23.164 345 13151.61 552.02 56996.59 88888.00 2009-12-11 13:43:24.164 345 13150.96 551.64 56996.10 88888.00 2009-12-11 13:43:25.164 345 13150.44 552.14 56996.10 88888.00 2009-12-11 13:43:26.164 345 13150.44 552.51 56996.22 88888.00 2009-12-11 13:43:27.164 345 13150.70 551.64 56995.61 88888.00 2009-12-11 13:43:28.164 345 13151.35 552.26 56996.34 88888.00 2009-12-11 13:43:29.164 345 13150.70 552.02 56996.22 88888.00 2009-12-11 13:43:30.164 345 13151.48 552.64 56996.22 88888.00 2009-12-11 13:43:31.164 345 13150.96 552.26 56995.86 88888.00 2009-12-11 13:43:32.164 345 13150.83 552.26 56995.98 88888.00 2009-12-11 13:43:33.164 345 13150.83 552.39 56995.86 88888.00 2009-12-11 13:43:34.164 345 13151.09 551.77 56996.34 88888.00 2009-12-11 13:43:35.164 345 13151.22 551.89 56995.98 88888.00 2009-12-11 13:43:36.164 345 13151.35 551.64 56995.61 88888.00 2009-12-11 13:43:37.164 345 13150.96 551.89 56996.34 88888.00 2009-12-11 13:43:38.164 345 13151.74 552.39 56995.61 88888.00 2009-12-11 13:43:39.164 345 13151.09 552.64 56995.86 88888.00 2009-12-11 13:43:40.164 345 13150.31 552.26 56995.61 88888.00 2009-12-11 13:43:41.164 345 13150.70 551.52 56996.34 88888.00 2009-12-11 13:43:42.164 345 13151.09 551.89 56996.47 88888.00 2009-12-11 13:43:43.164 345 13151.22 552.51 56995.61 88888.00 2009-12-11 13:43:44.164 345 13150.96 552.51 56996.10 88888.00 2009-12-11 13:43:45.164 345 13151.35 552.64 56996.10 88888.00 2009-12-11 13:43:46.164 345 13151.22 551.40 56996.22 88888.00 2009-12-11 13:43:47.164 345 13150.83 551.77 56995.61 88888.00 2009-12-11 13:43:48.164 345 13151.35 552.51 56996.59 88888.00 2009-12-11 13:43:49.164 345 13151.35 552.02 56996.34 88888.00 2009-12-11 13:43:50.164 345 13150.96 552.14 56996.10 88888.00 2009-12-11 13:43:51.164 345 13151.48 552.51 56996.10 88888.00 2009-12-11 13:43:52.164 345 13151.61 551.77 56995.61 88888.00 2009-12-11 13:43:53.164 345 13151.35 552.26 56995.73 88888.00 2009-12-11 13:43:54.164 345 13150.96 551.77 56995.73 88888.00 2009-12-11 13:43:55.164 345 13150.96 552.64 56995.86 88888.00 2009-12-11 13:43:56.164 345 13151.35 552.14 56995.98 88888.00 2009-12-11 13:43:57.164 345 13151.22 552.51 56996.47 88888.00 2009-12-11 13:43:58.164 345 13151.35 552.02 56995.61 88888.00 2009-12-11 13:43:59.164 345 13151.22 552.02 56996.47 88888.00 2009-12-11 13:44:00.164 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:44:01.164 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:44:02.164 345 13151.35 552.02 56996.22 88888.00 2009-12-11 13:44:03.164 345 13151.48 552.51 56996.22 88888.00 2009-12-11 13:44:04.164 345 13150.83 551.64 56995.86 88888.00 2009-12-11 13:44:05.164 345 13151.61 552.64 56996.47 88888.00 2009-12-11 13:44:06.164 345 13151.09 552.39 56995.86 88888.00 2009-12-11 13:44:07.164 345 13150.31 552.02 56995.61 88888.00 2009-12-11 13:44:08.164 345 13150.70 551.89 56996.10 88888.00 2009-12-11 13:44:09.164 345 13150.83 551.89 56995.61 88888.00 2009-12-11 13:44:10.164 345 13150.70 551.89 56996.47 88888.00 2009-12-11 13:44:11.164 345 13151.09 552.02 56996.59 88888.00 2009-12-11 13:44:12.164 345 13151.09 552.51 56995.86 88888.00 2009-12-11 13:44:13.164 345 13151.22 552.39 56996.34 88888.00 2009-12-11 13:44:14.164 345 13151.22 552.14 56996.96 88888.00 2009-12-11 13:44:15.164 345 13151.09 551.77 56996.22 88888.00 2009-12-11 13:44:16.164 345 13150.57 552.26 56995.61 88888.00 2009-12-11 13:44:17.164 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:44:18.164 345 13150.70 552.26 56995.86 88888.00 2009-12-11 13:44:19.164 345 13151.22 552.02 56995.98 88888.00 2009-12-11 13:44:20.164 345 13151.09 551.52 56995.86 88888.00 2009-12-11 13:44:21.164 345 13150.83 552.64 56996.34 88888.00 2009-12-11 13:44:22.164 345 13150.83 551.77 56996.34 88888.00 2009-12-11 13:44:23.164 345 13151.22 552.02 56995.86 88888.00 2009-12-11 13:44:24.164 345 13150.57 551.40 56995.86 88888.00 2009-12-11 13:44:25.164 345 13151.74 552.39 56995.73 88888.00 2009-12-11 13:44:26.164 345 13150.70 551.89 56995.25 88888.00 2009-12-11 13:44:27.164 345 13150.96 552.14 56996.34 88888.00 2009-12-11 13:44:28.164 345 13150.31 552.14 56995.98 88888.00 2009-12-11 13:44:29.164 345 13151.22 552.14 56996.34 88888.00 2009-12-11 13:44:30.164 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:44:31.164 345 13151.48 552.26 56995.98 88888.00 2009-12-11 13:44:32.164 345 13150.83 551.89 56996.10 88888.00 2009-12-11 13:44:33.164 345 13150.18 551.64 56995.86 88888.00 2009-12-11 13:44:34.164 345 13150.44 552.14 56995.73 88888.00 2009-12-11 13:44:35.164 345 13151.61 551.77 56996.22 88888.00 2009-12-11 13:44:36.164 345 13150.96 552.39 56995.73 88888.00 2009-12-11 13:44:37.164 345 13151.22 551.64 56996.34 88888.00 2009-12-11 13:44:38.164 345 13151.61 552.14 56995.73 88888.00 2009-12-11 13:44:39.164 345 13151.48 552.02 56995.61 88888.00 2009-12-11 13:44:40.164 345 13151.61 552.02 56996.22 88888.00 2009-12-11 13:44:41.164 345 13151.48 551.77 56996.10 88888.00 2009-12-11 13:44:42.164 345 13150.44 552.64 56995.98 88888.00 2009-12-11 13:44:43.164 345 13151.09 552.02 56995.61 88888.00 2009-12-11 13:44:44.164 345 13150.83 552.02 56996.22 88888.00 2009-12-11 13:44:45.164 345 13151.35 551.40 56996.22 88888.00 2009-12-11 13:44:46.164 345 13150.96 552.14 56996.84 88888.00 2009-12-11 13:44:47.164 345 13151.09 552.26 56995.61 88888.00 2009-12-11 13:44:48.164 345 13150.44 552.14 56995.98 88888.00 2009-12-11 13:44:49.164 345 13150.96 552.64 56996.22 88888.00 2009-12-11 13:44:50.164 345 13151.48 552.39 56995.61 88888.00 2009-12-11 13:44:51.164 345 13150.31 551.64 56996.22 88888.00 2009-12-11 13:44:52.164 345 13151.74 552.02 56995.25 88888.00 2009-12-11 13:44:53.164 345 13150.83 551.77 56995.49 88888.00 2009-12-11 13:44:54.164 345 13150.96 552.02 56995.61 88888.00 2009-12-11 13:44:55.164 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:44:56.164 345 13150.96 552.64 56996.22 88888.00 2009-12-11 13:44:57.164 345 13150.44 552.26 56995.49 88888.00 2009-12-11 13:44:58.164 345 13150.44 551.89 56996.47 88888.00 2009-12-11 13:44:59.164 345 13150.57 552.26 56996.10 88888.00 2009-12-11 13:45:00.164 345 13150.70 551.64 56995.86 88888.00 2009-12-11 13:45:01.164 345 13150.83 552.64 56995.98 88888.00 2009-12-11 13:45:02.164 345 13150.57 551.64 56996.22 88888.00 2009-12-11 13:45:03.164 345 13150.70 552.26 56995.98 88888.00 2009-12-11 13:45:04.164 345 13150.57 552.64 56996.10 88888.00 2009-12-11 13:45:05.164 345 13150.70 552.14 56995.25 88888.00 2009-12-11 13:45:06.164 345 13150.96 552.02 56995.49 88888.00 2009-12-11 13:45:07.164 345 13151.09 552.02 56996.59 88888.00 2009-12-11 13:45:08.164 345 13150.70 552.26 56995.98 88888.00 2009-12-11 13:45:09.164 345 13150.70 551.52 56996.22 88888.00 2009-12-11 13:45:10.164 345 13151.09 551.89 56995.12 88888.00 2009-12-11 13:45:11.164 345 13150.31 551.40 56995.86 88888.00 2009-12-11 13:45:12.164 345 13150.18 551.89 56995.86 88888.00 2009-12-11 13:45:13.164 345 13150.96 551.89 56995.73 88888.00 2009-12-11 13:45:14.164 345 13150.70 552.39 56995.61 88888.00 2009-12-11 13:45:15.164 345 13150.83 552.02 56996.10 88888.00 2009-12-11 13:45:16.164 345 13151.22 552.14 56996.34 88888.00 2009-12-11 13:45:17.164 345 13151.35 552.02 56995.49 88888.00 2009-12-11 13:45:18.164 345 13151.22 551.77 56996.10 88888.00 2009-12-11 13:45:19.164 345 13150.18 552.02 56995.25 88888.00 2009-12-11 13:45:20.164 345 13150.70 552.02 56995.86 88888.00 2009-12-11 13:45:21.164 345 13150.70 552.02 56995.49 88888.00 2009-12-11 13:45:22.164 345 13150.96 551.77 56995.37 88888.00 2009-12-11 13:45:23.164 345 13150.96 552.26 56996.59 88888.00 2009-12-11 13:45:24.164 345 13150.57 551.64 56996.84 88888.00 2009-12-11 13:45:25.164 345 13150.18 552.39 56996.34 88888.00 2009-12-11 13:45:26.164 345 13151.09 552.26 56996.22 88888.00 2009-12-11 13:45:27.164 345 13150.70 551.77 56995.73 88888.00 2009-12-11 13:45:28.164 345 13150.57 551.27 56995.86 88888.00 2009-12-11 13:45:29.164 345 13151.22 551.77 56995.61 88888.00 2009-12-11 13:45:30.164 345 13151.22 552.02 56996.22 88888.00 2009-12-11 13:45:31.164 345 13150.83 552.76 56995.98 88888.00 2009-12-11 13:45:32.164 345 13150.44 551.77 56995.61 88888.00 2009-12-11 13:45:33.164 345 13150.57 552.39 56996.22 88888.00 2009-12-11 13:45:34.164 345 13150.83 552.14 56996.22 88888.00 2009-12-11 13:45:35.164 345 13150.96 552.64 56995.86 88888.00 2009-12-11 13:45:36.164 345 13150.96 552.02 56995.61 88888.00 2009-12-11 13:45:37.164 345 13150.96 551.52 56996.10 88888.00 2009-12-11 13:45:38.164 345 13151.22 551.89 56995.61 88888.00 2009-12-11 13:45:39.164 345 13150.83 552.02 56996.22 88888.00 2009-12-11 13:45:40.164 345 13151.35 552.02 56996.34 88888.00 2009-12-11 13:45:41.164 345 13150.83 551.40 56996.34 88888.00 2009-12-11 13:45:42.164 345 13151.09 552.14 56995.61 88888.00 2009-12-11 13:45:43.164 345 13150.96 552.14 56996.47 88888.00 2009-12-11 13:45:44.164 345 13151.22 551.77 56996.59 88888.00 2009-12-11 13:45:45.164 345 13150.57 552.26 56996.22 88888.00 2009-12-11 13:45:46.164 345 13151.35 551.40 56996.34 88888.00 2009-12-11 13:45:47.164 345 13150.70 551.77 56996.10 88888.00 2009-12-11 13:45:48.164 345 13150.57 551.52 56996.47 88888.00 2009-12-11 13:45:49.164 345 13151.22 552.14 56995.73 88888.00 2009-12-11 13:45:50.164 345 13151.09 551.40 56995.98 88888.00 2009-12-11 13:45:51.164 345 13150.70 551.77 56995.49 88888.00 2009-12-11 13:45:52.164 345 13150.96 551.64 56995.98 88888.00 2009-12-11 13:45:53.164 345 13150.83 551.77 56995.98 88888.00 2009-12-11 13:45:54.164 345 13151.48 552.02 56995.25 88888.00 2009-12-11 13:45:55.164 345 13151.09 551.64 56995.98 88888.00 2009-12-11 13:45:56.164 345 13152.39 552.14 56996.22 88888.00 2009-12-11 13:45:57.164 345 13151.35 551.77 56996.22 88888.00 2009-12-11 13:45:58.164 345 13150.70 552.02 56996.22 88888.00 2009-12-11 13:45:59.164 345 13150.70 552.26 56995.86 88888.00 2009-12-11 13:46:00.164 345 13150.96 552.02 56996.34 88888.00 2009-12-11 13:46:01.164 345 13150.83 551.89 56995.98 88888.00 2009-12-11 13:46:02.164 345 13150.83 551.89 56996.47 88888.00 2009-12-11 13:46:03.164 345 13150.83 551.64 56995.98 88888.00 2009-12-11 13:46:04.164 345 13151.09 551.89 56996.22 88888.00 2009-12-11 13:46:05.164 345 13150.44 551.52 56995.25 88888.00 2009-12-11 13:46:06.164 345 13150.96 551.89 56996.34 88888.00 2009-12-11 13:46:07.164 345 13150.44 552.14 56995.25 88888.00 2009-12-11 13:46:08.164 345 13150.31 551.89 56995.98 88888.00 2009-12-11 13:46:09.164 345 13150.31 552.64 56995.86 88888.00 2009-12-11 13:46:10.164 345 13150.96 552.39 56995.73 88888.00 2009-12-11 13:46:11.164 345 13150.96 551.52 56995.86 88888.00 2009-12-11 13:46:12.164 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:46:13.164 345 13150.96 552.14 56995.49 88888.00 2009-12-11 13:46:14.164 345 13151.48 551.27 56995.86 88888.00 2009-12-11 13:46:15.164 345 13150.70 552.26 56996.22 88888.00 2009-12-11 13:46:16.164 345 13151.48 552.51 56995.73 88888.00 2009-12-11 13:46:17.164 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:46:18.164 345 13150.83 551.89 56996.59 88888.00 2009-12-11 13:46:19.164 345 13151.22 551.40 56995.86 88888.00 2009-12-11 13:46:20.164 345 13150.57 552.02 56995.86 88888.00 2009-12-11 13:46:21.164 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:46:22.164 345 13151.48 551.40 56995.61 88888.00 2009-12-11 13:46:23.164 345 13150.96 552.14 56996.10 88888.00 2009-12-11 13:46:24.164 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:46:25.164 345 13150.05 551.52 56996.22 88888.00 2009-12-11 13:46:26.164 345 13150.31 552.14 56996.34 88888.00 2009-12-11 13:46:27.164 345 13151.35 552.02 56995.98 88888.00 2009-12-11 13:46:28.164 345 13151.48 552.14 56996.22 88888.00 2009-12-11 13:46:29.164 345 13150.70 552.02 56995.73 88888.00 2009-12-11 13:46:30.164 345 13150.83 552.39 56995.25 88888.00 2009-12-11 13:46:31.164 345 13150.57 552.39 56996.34 88888.00 2009-12-11 13:46:32.164 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:46:33.164 345 13150.31 552.14 56995.61 88888.00 2009-12-11 13:46:34.164 345 13149.92 551.89 56995.12 88888.00 2009-12-11 13:46:35.164 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:46:36.164 345 13150.31 551.89 56996.47 88888.00 2009-12-11 13:46:37.164 345 13150.57 552.02 56996.22 88888.00 2009-12-11 13:46:38.164 345 13150.31 552.14 56996.71 88888.00 2009-12-11 13:46:39.164 345 13151.09 551.52 56995.98 88888.00 2009-12-11 13:46:40.164 345 13150.96 551.40 56995.98 88888.00 2009-12-11 13:46:41.164 345 13150.83 551.89 56996.10 88888.00 2009-12-11 13:46:42.164 345 13151.22 552.51 56995.73 88888.00 2009-12-11 13:46:43.164 345 13151.48 551.77 56995.73 88888.00 2009-12-11 13:46:44.164 345 13150.57 552.02 56996.47 88888.00 2009-12-11 13:46:45.164 345 13150.57 552.14 56995.86 88888.00 2009-12-11 13:46:46.164 345 13151.22 551.89 56995.86 88888.00 2009-12-11 13:46:47.164 345 13150.70 551.52 56995.86 88888.00 2009-12-11 13:46:48.164 345 13151.09 552.26 56995.49 88888.00 2009-12-11 13:46:49.164 345 13151.09 552.76 56995.61 88888.00 2009-12-11 13:46:50.164 345 13150.57 551.64 56996.47 88888.00 2009-12-11 13:46:51.164 345 13150.96 552.02 56996.22 88888.00 2009-12-11 13:46:52.164 345 13150.83 551.64 56995.86 88888.00 2009-12-11 13:46:53.164 345 13150.83 551.77 56995.86 88888.00 2009-12-11 13:46:54.164 345 13151.61 551.40 56995.86 88888.00 2009-12-11 13:46:55.164 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:46:56.164 345 13151.35 551.89 56996.22 88888.00 2009-12-11 13:46:57.164 345 13150.96 551.64 56996.10 88888.00 2009-12-11 13:46:58.164 345 13150.44 551.52 56995.86 88888.00 2009-12-11 13:46:59.164 345 13150.83 552.64 56996.22 88888.00 2009-12-11 13:47:00.164 345 13151.22 552.14 56995.49 88888.00 2009-12-11 13:47:01.164 345 13151.48 552.14 56996.22 88888.00 2009-12-11 13:47:02.164 345 13150.83 552.39 56995.37 88888.00 2009-12-11 13:47:03.164 345 13150.57 551.52 56996.34 88888.00 2009-12-11 13:47:04.164 345 13151.09 551.64 56996.22 88888.00 2009-12-11 13:47:05.164 345 13151.09 552.02 56995.25 88888.00 2009-12-11 13:47:06.164 345 13150.44 551.89 56995.98 88888.00 2009-12-11 13:47:07.164 345 13151.09 552.02 56995.98 88888.00 2009-12-11 13:47:08.164 345 13150.83 552.51 56995.61 88888.00 2009-12-11 13:47:09.164 345 13150.31 552.26 56995.98 88888.00 2009-12-11 13:47:10.164 345 13151.22 551.77 56996.22 88888.00 2009-12-11 13:47:11.164 345 13151.22 551.77 56996.34 88888.00 2009-12-11 13:47:12.164 345 13150.44 551.52 56995.61 88888.00 2009-12-11 13:47:13.164 345 13150.70 552.14 56995.61 88888.00 2009-12-11 13:47:14.164 345 13150.57 552.64 56995.98 88888.00 2009-12-11 13:47:15.164 345 13150.83 552.02 56996.22 88888.00 2009-12-11 13:47:16.164 345 13151.48 551.89 56995.49 88888.00 2009-12-11 13:47:17.164 345 13150.96 552.51 56995.86 88888.00 2009-12-11 13:47:18.164 345 13150.57 552.26 56995.61 88888.00 2009-12-11 13:47:19.164 345 13150.57 551.64 56995.73 88888.00 2009-12-11 13:47:20.164 345 13150.70 552.02 56995.86 88888.00 2009-12-11 13:47:21.164 345 13150.57 551.64 56995.61 88888.00 2009-12-11 13:47:22.164 345 13150.31 552.14 56995.86 88888.00 2009-12-11 13:47:23.164 345 13150.31 551.77 56995.37 88888.00 2009-12-11 13:47:24.164 345 13150.44 552.14 56995.98 88888.00 2009-12-11 13:47:25.164 345 13150.57 552.26 56996.47 88888.00 2009-12-11 13:47:26.164 345 13150.83 551.89 56995.73 88888.00 2009-12-11 13:47:27.164 345 13150.96 551.77 56995.86 88888.00 2009-12-11 13:47:28.164 345 13151.09 551.89 56995.49 88888.00 2009-12-11 13:47:29.164 345 13151.74 551.64 56995.61 88888.00 2009-12-11 13:47:30.164 345 13151.22 551.64 56995.73 88888.00 2009-12-11 13:47:31.164 345 13151.09 551.52 56995.61 88888.00 2009-12-11 13:47:32.164 345 13150.83 550.78 56996.59 88888.00 2009-12-11 13:47:33.164 345 13150.57 551.77 56995.86 88888.00 2009-12-11 13:47:34.164 345 13150.70 551.03 56995.86 88888.00 2009-12-11 13:47:35.164 345 13150.57 552.26 56995.86 88888.00 2009-12-11 13:47:36.164 345 13151.22 552.14 56995.61 88888.00 2009-12-11 13:47:37.164 345 13151.09 551.52 56995.98 88888.00 2009-12-11 13:47:38.164 345 13150.96 551.40 56995.98 88888.00 2009-12-11 13:47:39.164 345 13151.61 552.39 56996.22 88888.00 2009-12-11 13:47:40.164 345 13151.87 552.14 56996.34 88888.00 2009-12-11 13:47:41.164 345 13151.22 552.26 56995.86 88888.00 2009-12-11 13:47:42.164 345 13151.35 552.51 56996.34 88888.00 2009-12-11 13:47:43.164 345 13151.22 552.26 56995.73 88888.00 2009-12-11 13:47:44.164 345 13151.22 552.51 56995.49 88888.00 2009-12-11 13:47:45.164 345 13150.70 551.64 56995.61 88888.00 2009-12-11 13:47:46.164 345 13150.83 552.51 56995.86 88888.00 2009-12-11 13:47:47.164 345 13151.48 552.64 56995.98 88888.00 2009-12-11 13:47:48.164 345 13150.70 552.14 56995.49 88888.00 2009-12-11 13:47:49.164 345 13150.83 552.26 56995.73 88888.00 2009-12-11 13:47:50.164 345 13150.70 552.14 56995.86 88888.00 2009-12-11 13:47:51.164 345 13150.57 551.77 56995.98 88888.00 2009-12-11 13:47:52.164 345 13151.48 552.39 56995.61 88888.00 2009-12-11 13:47:53.164 345 13151.09 552.39 56995.37 88888.00 2009-12-11 13:47:54.164 345 13151.09 552.51 56996.10 88888.00 2009-12-11 13:47:55.164 345 13150.96 551.89 56996.10 88888.00 2009-12-11 13:47:56.164 345 13151.35 551.77 56995.98 88888.00 2009-12-11 13:47:57.164 345 13150.31 552.51 56996.34 88888.00 2009-12-11 13:47:58.164 345 13150.18 552.26 56995.49 88888.00 2009-12-11 13:47:59.164 345 13150.96 552.26 56996.10 88888.00 2009-12-11 13:48:00.164 345 13150.83 552.64 56995.86 88888.00 2009-12-11 13:48:01.164 345 13150.44 551.77 56995.61 88888.00 2009-12-11 13:48:02.164 345 13150.57 552.39 56995.86 88888.00 2009-12-11 13:48:03.164 345 13151.22 552.02 56995.73 88888.00 2009-12-11 13:48:04.164 345 13150.83 551.89 56995.37 88888.00 2009-12-11 13:48:05.164 345 13151.09 552.26 56995.49 88888.00 2009-12-11 13:48:06.164 345 13150.70 551.77 56996.10 88888.00 2009-12-11 13:48:07.164 345 13150.83 552.02 56995.37 88888.00 2009-12-11 13:48:08.164 345 13150.83 552.26 56995.37 88888.00 2009-12-11 13:48:09.164 345 13150.44 552.64 56995.49 88888.00 2009-12-11 13:48:10.164 345 13150.57 552.39 56995.73 88888.00 2009-12-11 13:48:11.164 345 13151.09 551.77 56995.37 88888.00 2009-12-11 13:48:12.164 345 13150.44 552.39 56995.86 88888.00 2009-12-11 13:48:13.164 345 13150.57 552.02 56996.10 88888.00 2009-12-11 13:48:14.164 345 13150.44 551.64 56995.25 88888.00 2009-12-11 13:48:15.164 345 13150.70 552.02 56995.25 88888.00 2009-12-11 13:48:16.164 345 13149.92 552.39 56996.34 88888.00 2009-12-11 13:48:17.164 345 13150.96 552.64 56995.25 88888.00 2009-12-11 13:48:18.164 345 13150.44 552.64 56995.86 88888.00 2009-12-11 13:48:19.164 345 13150.83 552.02 56996.34 88888.00 2009-12-11 13:48:20.164 345 13150.96 551.89 56995.98 88888.00 2009-12-11 13:48:21.164 345 13150.83 552.14 56995.86 88888.00 2009-12-11 13:48:22.164 345 13150.70 552.02 56995.37 88888.00 2009-12-11 13:48:23.164 345 13150.31 551.89 56996.22 88888.00 2009-12-11 13:48:24.164 345 13151.22 552.76 56995.61 88888.00 2009-12-11 13:48:25.164 345 13151.22 552.51 56995.98 88888.00 2009-12-11 13:48:26.164 345 13151.09 552.14 56995.86 88888.00 2009-12-11 13:48:27.164 345 13150.96 552.14 56995.49 88888.00 2009-12-11 13:48:28.164 345 13151.48 552.14 56996.34 88888.00 2009-12-11 13:48:29.164 345 13150.96 552.39 56995.61 88888.00 2009-12-11 13:48:30.164 345 13151.22 551.89 56996.10 88888.00 2009-12-11 13:48:31.164 345 13150.57 552.26 56995.86 88888.00 2009-12-11 13:48:32.164 345 13150.83 552.26 56995.49 88888.00 2009-12-11 13:48:33.164 345 13150.70 552.02 56995.25 88888.00 2009-12-11 13:48:34.164 345 13150.31 551.64 56996.59 88888.00 2009-12-11 13:48:35.164 345 13150.83 551.15 56996.10 88888.00 2009-12-11 13:48:36.164 345 13150.83 552.51 56995.98 88888.00 2009-12-11 13:48:37.164 345 13150.83 551.89 56996.10 88888.00 2009-12-11 13:48:38.164 345 13150.96 551.77 56996.10 88888.00 2009-12-11 13:48:39.164 345 13150.96 552.02 56995.73 88888.00 2009-12-11 13:48:40.164 345 13151.22 551.77 56995.61 88888.00 2009-12-11 13:48:41.164 345 13150.96 552.14 56995.86 88888.00 2009-12-11 13:48:42.164 345 13151.61 552.14 56995.86 88888.00 2009-12-11 13:48:43.164 345 13151.22 552.02 56995.25 88888.00 2009-12-11 13:48:44.164 345 13150.83 552.76 56995.25 88888.00 2009-12-11 13:48:45.164 345 13151.22 552.51 56996.10 88888.00 2009-12-11 13:48:46.164 345 13151.48 552.02 56996.10 88888.00 2009-12-11 13:48:47.164 345 13150.96 552.51 56996.10 88888.00 2009-12-11 13:48:48.164 345 13150.83 552.02 56995.25 88888.00 2009-12-11 13:48:49.164 345 13150.83 551.77 56995.98 88888.00 2009-12-11 13:48:50.164 345 13150.57 552.26 56995.49 88888.00 2009-12-11 13:48:51.164 345 13151.09 552.26 56995.86 88888.00 2009-12-11 13:48:52.164 345 13150.83 552.26 56995.73 88888.00 2009-12-11 13:48:53.164 345 13150.70 552.51 56996.59 88888.00 2009-12-11 13:48:54.164 345 13150.70 552.26 56996.10 88888.00 2009-12-11 13:48:55.164 345 13150.57 552.39 56996.10 88888.00 2009-12-11 13:48:56.164 345 13151.74 552.02 56995.61 88888.00 2009-12-11 13:48:57.164 345 13150.96 552.14 56995.73 88888.00 2009-12-11 13:48:58.164 345 13150.96 552.02 56996.84 88888.00 2009-12-11 13:48:59.164 345 13150.44 551.64 56996.34 88888.00 2009-12-11 13:49:00.164 345 13150.57 552.51 56995.25 88888.00 2009-12-11 13:49:01.164 345 13150.18 551.89 56996.59 88888.00 2009-12-11 13:49:02.164 345 13150.96 552.76 56995.37 88888.00 2009-12-11 13:49:03.164 345 13151.35 551.64 56996.47 88888.00 2009-12-11 13:49:04.164 345 13150.57 551.64 56996.10 88888.00 2009-12-11 13:49:05.164 345 13151.22 552.39 56995.49 88888.00 2009-12-11 13:49:06.164 345 13150.57 552.26 56995.86 88888.00 2009-12-11 13:49:07.164 345 13151.22 552.14 56996.34 88888.00 2009-12-11 13:49:08.164 345 13150.44 551.89 56995.98 88888.00 2009-12-11 13:49:09.164 345 13150.83 552.02 56995.61 88888.00 2009-12-11 13:49:10.164 345 13150.44 551.77 56996.34 88888.00 2009-12-11 13:49:11.164 345 13150.96 552.39 56996.10 88888.00 2009-12-11 13:49:12.164 345 13150.70 552.51 56995.73 88888.00 2009-12-11 13:49:13.164 345 13150.70 552.88 56996.10 88888.00 2009-12-11 13:49:14.164 345 13150.96 552.26 56995.86 88888.00 2009-12-11 13:49:15.164 345 13150.31 553.01 56995.61 88888.00 2009-12-11 13:49:16.164 345 13150.05 552.14 56995.37 88888.00 2009-12-11 13:49:17.164 345 13151.22 552.51 56995.86 88888.00 2009-12-11 13:49:18.164 345 13150.83 551.64 56995.49 88888.00 2009-12-11 13:49:19.164 345 13151.35 552.26 56995.73 88888.00 2009-12-11 13:49:20.164 345 13151.09 552.51 56996.10 88888.00 2009-12-11 13:49:21.164 345 13150.83 552.26 56995.98 88888.00 2009-12-11 13:49:22.164 345 13150.57 552.26 56995.98 88888.00 2009-12-11 13:49:23.164 345 13150.83 552.88 56995.98 88888.00 2009-12-11 13:49:24.164 345 13150.44 552.26 56996.47 88888.00 2009-12-11 13:49:25.164 345 13151.22 552.26 56995.25 88888.00 2009-12-11 13:49:26.164 345 13150.57 552.02 56996.22 88888.00 2009-12-11 13:49:27.164 345 13150.83 552.14 56996.10 88888.00 2009-12-11 13:49:28.164 345 13150.44 552.26 56995.86 88888.00 2009-12-11 13:49:29.164 345 13150.96 552.14 56995.86 88888.00 2009-12-11 13:49:30.164 345 13151.74 552.39 56995.61 88888.00 2009-12-11 13:49:31.164 345 13150.96 552.02 56995.86 88888.00 2009-12-11 13:49:32.164 345 13150.83 551.52 56995.73 88888.00 2009-12-11 13:49:33.164 345 13150.31 551.40 56995.98 88888.00 2009-12-11 13:49:34.164 345 13151.09 551.89 56996.34 88888.00 2009-12-11 13:49:35.164 345 13150.57 552.14 56996.47 88888.00 2009-12-11 13:49:36.164 345 13151.48 552.51 56995.61 88888.00 2009-12-11 13:49:37.164 345 13150.44 552.39 56996.10 88888.00 2009-12-11 13:49:38.164 345 13150.57 551.89 56995.61 88888.00 2009-12-11 13:49:39.164 345 13150.83 551.52 56996.10 88888.00 2009-12-11 13:49:40.164 345 13150.96 552.64 56995.73 88888.00 2009-12-11 13:49:41.164 345 13151.09 552.51 56995.73 88888.00 2009-12-11 13:49:42.164 345 13151.22 552.26 56996.22 88888.00 2009-12-11 13:49:43.164 345 13150.96 552.39 56995.86 88888.00 2009-12-11 13:49:44.164 345 13151.09 551.64 56995.73 88888.00 2009-12-11 13:49:45.164 345 13151.22 552.39 56995.98 88888.00 2009-12-11 13:49:46.164 345 13150.57 552.14 56996.47 88888.00 2009-12-11 13:49:47.164 345 13150.70 553.01 56995.49 88888.00 2009-12-11 13:49:48.164 345 13150.57 552.76 56995.98 88888.00 2009-12-11 13:49:49.164 345 13150.57 552.26 56995.61 88888.00 2009-12-11 13:49:50.164 345 13150.70 552.26 56995.37 88888.00 2009-12-11 13:49:51.164 345 13151.61 551.77 56996.10 88888.00 2009-12-11 13:49:52.164 345 13151.48 552.26 56995.61 88888.00 2009-12-11 13:49:53.164 345 13151.35 552.02 56996.71 88888.00 2009-12-11 13:49:54.164 345 13150.70 552.26 56996.34 88888.00 2009-12-11 13:49:55.164 345 13150.96 552.26 56995.73 88888.00 2009-12-11 13:49:56.164 345 13150.31 552.14 56995.37 88888.00 2009-12-11 13:49:57.164 345 13150.70 552.02 56994.63 88888.00 2009-12-11 13:49:58.164 345 13150.83 552.51 56995.98 88888.00 2009-12-11 13:49:59.164 345 13151.48 552.39 56995.73 88888.00 2009-12-11 13:50:00.164 345 13150.31 552.64 56995.61 88888.00 2009-12-11 13:50:01.164 345 13151.09 552.14 56995.73 88888.00 2009-12-11 13:50:02.164 345 13150.83 552.39 56995.61 88888.00 2009-12-11 13:50:03.164 345 13150.57 552.02 56995.73 88888.00 2009-12-11 13:50:04.164 345 13150.83 552.39 56995.37 88888.00 2009-12-11 13:50:05.164 345 13150.70 552.39 56995.49 88888.00 2009-12-11 13:50:06.164 345 13150.70 551.77 56996.10 88888.00 2009-12-11 13:50:07.164 345 13150.44 551.64 56995.73 88888.00 2009-12-11 13:50:08.164 345 13150.57 552.39 56995.86 88888.00 2009-12-11 13:50:09.164 345 13150.44 552.51 56996.34 88888.00 2009-12-11 13:50:10.164 345 13150.57 552.14 56995.98 88888.00 2009-12-11 13:50:11.164 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:50:12.164 345 13150.44 552.14 56995.37 88888.00 2009-12-11 13:50:13.164 345 13150.70 553.01 56996.22 88888.00 2009-12-11 13:50:14.164 345 13150.31 551.89 56996.22 88888.00 2009-12-11 13:50:15.164 345 13149.66 552.51 56996.10 88888.00 2009-12-11 13:50:16.164 345 13150.96 552.14 56995.37 88888.00 2009-12-11 13:50:17.164 345 13151.09 552.26 56996.22 88888.00 2009-12-11 13:50:18.164 345 13150.70 551.77 56995.98 88888.00 2009-12-11 13:50:19.164 345 13150.83 551.89 56995.37 88888.00 2009-12-11 13:50:20.164 345 13150.70 552.39 56996.47 88888.00 2009-12-11 13:50:21.164 345 13150.96 551.77 56996.10 88888.00 2009-12-11 13:50:22.164 345 13150.96 552.02 56996.34 88888.00 2009-12-11 13:50:23.164 345 13151.09 552.51 56995.98 88888.00 2009-12-11 13:50:24.164 345 13150.44 552.02 56995.61 88888.00 2009-12-11 13:50:25.164 345 13150.70 552.26 56996.10 88888.00 2009-12-11 13:50:26.164 345 13150.44 552.26 56995.61 88888.00 2009-12-11 13:50:27.164 345 13150.83 552.39 56996.22 88888.00 2009-12-11 13:50:28.164 345 13150.96 552.88 56995.37 88888.00 2009-12-11 13:50:29.164 345 13150.44 552.76 56996.10 88888.00 2009-12-11 13:50:30.164 345 13150.83 552.51 56995.73 88888.00 2009-12-11 13:50:31.164 345 13150.83 552.76 56995.61 88888.00 2009-12-11 13:50:32.164 345 13150.44 552.02 56995.98 88888.00 2009-12-11 13:50:33.164 345 13150.57 552.02 56996.10 88888.00 2009-12-11 13:50:34.164 345 13151.22 552.51 56995.61 88888.00 2009-12-11 13:50:35.164 345 13150.83 552.39 56995.98 88888.00 2009-12-11 13:50:36.164 345 13150.96 552.26 56996.47 88888.00 2009-12-11 13:50:37.164 345 13150.83 552.88 56995.98 88888.00 2009-12-11 13:50:38.164 345 13151.22 552.26 56996.10 88888.00 2009-12-11 13:50:39.164 345 13151.48 552.39 56995.98 88888.00 2009-12-11 13:50:40.164 345 13150.44 552.76 56995.49 88888.00 2009-12-11 13:50:41.164 345 13150.57 552.64 56995.73 88888.00 2009-12-11 13:50:42.164 345 13151.22 552.51 56995.61 88888.00 2009-12-11 13:50:43.164 345 13150.70 552.39 56996.47 88888.00 2009-12-11 13:50:44.164 345 13150.18 552.39 56996.10 88888.00 2009-12-11 13:50:45.164 345 13151.09 552.26 56995.61 88888.00 2009-12-11 13:50:46.164 345 13150.96 552.14 56995.98 88888.00 2009-12-11 13:50:47.164 345 13151.35 552.26 56996.10 88888.00 2009-12-11 13:50:48.164 345 13150.31 552.51 56995.98 88888.00 2009-12-11 13:50:49.164 345 13151.09 551.89 56996.10 88888.00 2009-12-11 13:50:50.164 345 13151.48 552.39 56995.61 88888.00 2009-12-11 13:50:51.164 345 13150.83 552.26 56995.86 88888.00 2009-12-11 13:50:52.164 345 13150.96 552.26 56996.22 88888.00 2009-12-11 13:50:53.164 345 13150.57 552.14 56995.37 88888.00 2009-12-11 13:50:54.164 345 13150.83 552.51 56995.98 88888.00 2009-12-11 13:50:55.164 345 13150.83 552.51 56995.25 88888.00 2009-12-11 13:50:56.164 345 13150.57 552.26 56996.22 88888.00 2009-12-11 13:50:57.164 345 13150.44 552.39 56995.61 88888.00 2009-12-11 13:50:58.164 345 13150.57 552.02 56996.71 88888.00 2009-12-11 13:50:59.164 345 13151.22 552.64 56995.98 88888.00 2009-12-11 13:51:00.164 345 13151.22 552.64 56995.98 88888.00 2009-12-11 13:51:01.164 345 13151.22 552.39 56996.22 88888.00 2009-12-11 13:51:02.164 345 13150.96 552.39 56995.86 88888.00 2009-12-11 13:51:03.164 345 13150.70 552.76 56996.22 88888.00 2009-12-11 13:51:04.164 345 13150.96 552.14 56995.98 88888.00 2009-12-11 13:51:05.164 345 13150.31 551.77 56995.86 88888.00 2009-12-11 13:51:06.164 345 13151.22 552.02 56996.84 88888.00 2009-12-11 13:51:07.164 345 13150.70 552.14 56996.10 88888.00 2009-12-11 13:51:08.164 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:51:09.164 345 13150.83 552.26 56995.61 88888.00 2009-12-11 13:51:10.164 345 13150.70 552.64 56996.10 88888.00 2009-12-11 13:51:11.164 345 13150.18 552.64 56996.22 88888.00 2009-12-11 13:51:12.164 345 13151.09 552.14 56996.10 88888.00 2009-12-11 13:51:13.164 345 13151.09 552.51 56996.10 88888.00 2009-12-11 13:51:14.163 345 13150.18 552.51 56996.10 88888.00 2009-12-11 13:51:15.163 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:51:16.163 345 13150.31 552.39 56996.34 88888.00 2009-12-11 13:51:17.163 345 13150.70 551.77 56995.98 88888.00 2009-12-11 13:51:18.163 345 13150.83 552.02 56996.34 88888.00 2009-12-11 13:51:19.163 345 13150.31 552.26 56995.86 88888.00 2009-12-11 13:51:20.163 345 13150.70 552.88 56995.98 88888.00 2009-12-11 13:51:21.163 345 13150.83 552.51 56995.73 88888.00 2009-12-11 13:51:22.163 345 13150.70 552.26 56996.10 88888.00 2009-12-11 13:51:23.163 345 13150.83 552.39 56995.98 88888.00 2009-12-11 13:51:24.163 345 13150.83 552.64 56996.10 88888.00 2009-12-11 13:51:25.163 345 13151.22 551.52 56996.34 88888.00 2009-12-11 13:51:26.163 345 13150.83 552.26 56995.73 88888.00 2009-12-11 13:51:27.163 345 13150.83 552.51 56996.34 88888.00 2009-12-11 13:51:28.163 345 13151.09 551.15 56996.10 88888.00 2009-12-11 13:51:29.163 345 13149.79 551.27 56996.34 88888.00 2009-12-11 13:51:30.163 345 13150.44 552.26 56995.49 88888.00 2009-12-11 13:51:31.163 345 13151.22 552.26 56996.10 88888.00 2009-12-11 13:51:32.163 345 13151.35 552.39 56995.86 88888.00 2009-12-11 13:51:33.163 345 13151.22 552.88 56996.34 88888.00 2009-12-11 13:51:34.163 345 13150.83 552.88 56995.61 88888.00 2009-12-11 13:51:35.163 345 13150.44 551.89 56995.37 88888.00 2009-12-11 13:51:36.163 345 13151.09 552.39 56996.34 88888.00 2009-12-11 13:51:37.163 345 13150.83 552.64 56995.61 88888.00 2009-12-11 13:51:38.163 345 13151.09 552.02 56995.86 88888.00 2009-12-11 13:51:39.163 345 13150.57 552.02 56995.86 88888.00 2009-12-11 13:51:40.163 345 13151.09 552.76 56996.47 88888.00 2009-12-11 13:51:41.163 345 13150.96 552.26 56996.22 88888.00 2009-12-11 13:51:42.163 345 13150.70 553.13 56995.73 88888.00 2009-12-11 13:51:43.163 345 13151.22 552.51 56995.73 88888.00 2009-12-11 13:51:44.163 345 13151.09 552.14 56996.22 88888.00 2009-12-11 13:51:45.163 345 13150.57 552.26 56996.10 88888.00 2009-12-11 13:51:46.163 345 13150.83 552.02 56995.73 88888.00 2009-12-11 13:51:47.163 345 13151.35 552.14 56995.86 88888.00 2009-12-11 13:51:48.163 345 13151.35 552.39 56996.10 88888.00 2009-12-11 13:51:49.163 345 13150.44 552.51 56995.61 88888.00 2009-12-11 13:51:50.163 345 13150.57 552.88 56996.34 88888.00 2009-12-11 13:51:51.163 345 13150.57 552.51 56996.10 88888.00 2009-12-11 13:51:52.163 345 13150.83 552.88 56995.98 88888.00 2009-12-11 13:51:53.163 345 13151.48 551.64 56996.10 88888.00 2009-12-11 13:51:54.163 345 13150.83 552.26 56995.61 88888.00 2009-12-11 13:51:55.163 345 13150.18 552.14 56995.37 88888.00 2009-12-11 13:51:56.163 345 13150.44 552.39 56996.10 88888.00 2009-12-11 13:51:57.163 345 13150.57 552.14 56995.73 88888.00 2009-12-11 13:51:58.163 345 13150.70 551.27 56995.98 88888.00 2009-12-11 13:51:59.163 345 13151.35 552.26 56996.10 88888.00 2009-12-11 13:52:00.163 345 13150.70 552.51 56996.34 88888.00 2009-12-11 13:52:01.163 345 13151.22 552.14 56995.98 88888.00 2009-12-11 13:52:02.163 345 13151.74 552.26 56995.98 88888.00 2009-12-11 13:52:03.163 345 13151.22 552.02 56996.10 88888.00 2009-12-11 13:52:04.163 345 13151.09 552.26 56995.73 88888.00 2009-12-11 13:52:05.163 345 13150.96 552.64 56996.22 88888.00 2009-12-11 13:52:06.163 345 13150.83 552.76 56995.73 88888.00 2009-12-11 13:52:07.163 345 13151.35 552.88 56995.61 88888.00 2009-12-11 13:52:08.163 345 13150.57 551.89 56996.71 88888.00 2009-12-11 13:52:09.163 345 13150.83 552.39 56995.49 88888.00 2009-12-11 13:52:10.163 345 13151.22 552.26 56995.73 88888.00 2009-12-11 13:52:11.163 345 13151.35 552.51 56995.86 88888.00 2009-12-11 13:52:12.163 345 13151.35 552.39 56996.71 88888.00 2009-12-11 13:52:13.163 345 13150.44 552.02 56996.59 88888.00 2009-12-11 13:52:14.163 345 13151.61 552.39 56996.22 88888.00 2009-12-11 13:52:15.163 345 13151.09 552.76 56995.73 88888.00 2009-12-11 13:52:16.163 345 13150.83 552.14 56996.10 88888.00 2009-12-11 13:52:17.163 345 13151.74 552.39 56995.98 88888.00 2009-12-11 13:52:18.163 345 13151.22 552.51 56996.59 88888.00 2009-12-11 13:52:19.163 345 13150.83 552.26 56995.98 88888.00 2009-12-11 13:52:20.163 345 13150.96 551.77 56996.10 88888.00 2009-12-11 13:52:21.163 345 13151.35 552.64 56996.59 88888.00 2009-12-11 13:52:22.163 345 13151.09 552.76 56996.10 88888.00 2009-12-11 13:52:23.163 345 13150.44 552.64 56995.98 88888.00 2009-12-11 13:52:24.163 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:52:25.163 345 13151.35 552.51 56995.86 88888.00 2009-12-11 13:52:26.163 345 13150.70 552.14 56996.10 88888.00 2009-12-11 13:52:27.163 345 13149.92 552.51 56996.47 88888.00 2009-12-11 13:52:28.163 345 13150.83 552.76 56995.98 88888.00 2009-12-11 13:52:29.163 345 13150.96 552.76 56996.10 88888.00 2009-12-11 13:52:30.163 345 13151.22 553.01 56996.10 88888.00 2009-12-11 13:52:31.163 345 13150.70 552.76 56995.73 88888.00 2009-12-11 13:52:32.163 345 13150.96 552.64 56996.22 88888.00 2009-12-11 13:52:33.163 345 13150.31 552.51 56995.49 88888.00 2009-12-11 13:52:34.163 345 13150.96 552.64 56995.61 88888.00 2009-12-11 13:52:35.163 345 13150.57 552.76 56995.25 88888.00 2009-12-11 13:52:36.163 345 13151.09 553.38 56995.49 88888.00 2009-12-11 13:52:37.163 345 13150.96 552.51 56996.22 88888.00 2009-12-11 13:52:38.163 345 13151.22 552.26 56996.10 88888.00 2009-12-11 13:52:39.163 345 13151.22 552.14 56995.61 88888.00 2009-12-11 13:52:40.163 345 13151.35 552.88 56995.86 88888.00 2009-12-11 13:52:41.163 345 13150.96 552.51 56996.10 88888.00 2009-12-11 13:52:42.163 345 13150.83 552.51 56996.22 88888.00 2009-12-11 13:52:43.163 345 13150.70 552.39 56995.86 88888.00 2009-12-11 13:52:44.163 345 13150.96 552.02 56996.22 88888.00 2009-12-11 13:52:45.163 345 13150.44 552.51 56996.47 88888.00 2009-12-11 13:52:46.163 345 13151.09 552.14 56996.34 88888.00 2009-12-11 13:52:47.163 345 13150.70 552.51 56996.10 88888.00 2009-12-11 13:52:48.163 345 13151.35 552.76 56995.86 88888.00 2009-12-11 13:52:49.163 345 13150.96 552.51 56996.10 88888.00 2009-12-11 13:52:50.163 345 13150.44 552.64 56995.86 88888.00 2009-12-11 13:52:51.163 345 13151.09 552.51 56996.59 88888.00 2009-12-11 13:52:52.163 345 13150.83 552.64 56996.47 88888.00 2009-12-11 13:52:53.163 345 13151.22 552.51 56996.22 88888.00 2009-12-11 13:52:54.163 345 13150.70 552.26 56996.22 88888.00 2009-12-11 13:52:55.163 345 13150.96 552.51 56995.25 88888.00 2009-12-11 13:52:56.163 345 13151.35 552.02 56996.22 88888.00 2009-12-11 13:52:57.163 345 13150.57 552.51 56995.98 88888.00 2009-12-11 13:52:58.163 345 13150.57 553.13 56996.10 88888.00 2009-12-11 13:52:59.163 345 13150.96 552.64 56995.73 88888.00 2009-12-11 13:53:00.163 345 13150.70 552.26 56996.22 88888.00 2009-12-11 13:53:01.163 345 13150.70 553.01 56996.10 88888.00 2009-12-11 13:53:02.163 345 13150.83 552.14 56995.73 88888.00 2009-12-11 13:53:03.163 345 13150.44 552.26 56996.22 88888.00 2009-12-11 13:53:04.163 345 13150.83 552.88 56995.86 88888.00 2009-12-11 13:53:05.163 345 13151.61 552.64 56995.86 88888.00 2009-12-11 13:53:06.163 345 13150.83 552.64 56996.34 88888.00 2009-12-11 13:53:07.163 345 13151.09 552.02 56996.10 88888.00 2009-12-11 13:53:08.163 345 13150.57 552.14 56996.10 88888.00 2009-12-11 13:53:09.163 345 13150.70 552.51 56996.22 88888.00 2009-12-11 13:53:10.163 345 13150.57 552.88 56995.86 88888.00 2009-12-11 13:53:11.163 345 13150.57 552.88 56995.73 88888.00 2009-12-11 13:53:12.163 345 13150.83 552.64 56995.98 88888.00 2009-12-11 13:53:13.163 345 13150.44 552.64 56995.73 88888.00 2009-12-11 13:53:14.163 345 13151.09 552.64 56996.10 88888.00 2009-12-11 13:53:15.163 345 13151.22 552.02 56996.34 88888.00 2009-12-11 13:53:16.163 345 13151.22 552.64 56996.59 88888.00 2009-12-11 13:53:17.163 345 13150.83 552.64 56996.47 88888.00 2009-12-11 13:53:18.163 345 13150.44 552.51 56996.34 88888.00 2009-12-11 13:53:19.163 345 13151.09 552.39 56995.73 88888.00 2009-12-11 13:53:20.163 345 13151.22 552.88 56995.73 88888.00 2009-12-11 13:53:21.163 345 13151.09 552.76 56996.10 88888.00 2009-12-11 13:53:22.163 345 13151.48 552.76 56995.86 88888.00 2009-12-11 13:53:23.163 345 13150.57 552.26 56996.10 88888.00 2009-12-11 13:53:24.163 345 13151.09 552.39 56995.12 88888.00 2009-12-11 13:53:25.163 345 13151.61 552.26 56996.10 88888.00 2009-12-11 13:53:26.163 345 13150.83 552.76 56996.34 88888.00 2009-12-11 13:53:27.163 345 13150.96 552.51 56996.96 88888.00 2009-12-11 13:53:28.163 345 13151.22 552.88 56995.49 88888.00 2009-12-11 13:53:29.163 345 13150.44 552.39 56995.86 88888.00 2009-12-11 13:53:30.163 345 13150.44 552.51 56996.10 88888.00 2009-12-11 13:53:31.163 345 13150.83 552.51 56996.10 88888.00 2009-12-11 13:53:32.163 345 13150.96 552.51 56996.22 88888.00 2009-12-11 13:53:33.163 345 13151.35 552.64 56995.98 88888.00 2009-12-11 13:53:34.163 345 13150.96 552.14 56996.34 88888.00 2009-12-11 13:53:35.163 345 13150.70 552.76 56995.98 88888.00 2009-12-11 13:53:36.163 345 13150.70 552.51 56996.10 88888.00 2009-12-11 13:53:37.163 345 13150.31 552.88 56995.61 88888.00 2009-12-11 13:53:38.163 345 13150.70 552.26 56995.98 88888.00 2009-12-11 13:53:39.163 345 13150.44 552.64 56996.10 88888.00 2009-12-11 13:53:40.163 345 13150.96 553.13 56995.98 88888.00 2009-12-11 13:53:41.163 345 13150.05 552.76 56996.22 88888.00 2009-12-11 13:53:42.163 345 13151.22 553.13 56996.22 88888.00 2009-12-11 13:53:43.163 345 13150.70 552.76 56995.37 88888.00 2009-12-11 13:53:44.163 345 13150.96 552.64 56995.86 88888.00 2009-12-11 13:53:45.163 345 13150.31 552.26 56995.73 88888.00 2009-12-11 13:53:46.163 345 13150.83 553.01 56995.49 88888.00 2009-12-11 13:53:47.163 345 13150.70 553.01 56995.37 88888.00 2009-12-11 13:53:48.163 345 13151.22 552.64 56996.22 88888.00 2009-12-11 13:53:49.163 345 13150.05 552.51 56995.61 88888.00 2009-12-11 13:53:50.163 345 13150.83 553.01 56995.98 88888.00 2009-12-11 13:53:51.163 345 13150.18 552.51 56996.34 88888.00 2009-12-11 13:53:52.163 345 13151.22 552.02 56996.34 88888.00 2009-12-11 13:53:53.163 345 13151.35 552.64 56996.47 88888.00 2009-12-11 13:53:54.163 345 13150.96 552.64 56995.86 88888.00 2009-12-11 13:53:55.163 345 13150.83 552.51 56995.61 88888.00 2009-12-11 13:53:56.163 345 13150.70 552.26 56995.86 88888.00 2009-12-11 13:53:57.163 345 13150.57 551.64 56995.37 88888.00 2009-12-11 13:53:58.163 345 13151.61 551.89 56996.34 88888.00 2009-12-11 13:53:59.163 345 13150.83 552.64 56996.47 88888.00 2009-12-11 13:54:00.163 345 13150.83 552.26 56995.49 88888.00 2009-12-11 13:54:01.163 345 13150.70 552.51 56996.34 88888.00 2009-12-11 13:54:02.163 345 13150.70 552.64 56995.86 88888.00 2009-12-11 13:54:03.163 345 13150.83 552.14 56995.49 88888.00 2009-12-11 13:54:04.163 345 13151.48 552.76 56995.61 88888.00 2009-12-11 13:54:05.163 345 13151.35 552.76 56995.49 88888.00 2009-12-11 13:54:06.163 345 13150.57 552.76 56995.49 88888.00 2009-12-11 13:54:07.163 345 13150.96 553.01 56995.61 88888.00 2009-12-11 13:54:08.163 345 13151.22 552.88 56995.73 88888.00 2009-12-11 13:54:09.163 345 13151.09 552.51 56995.98 88888.00 2009-12-11 13:54:10.163 345 13150.83 552.51 56995.98 88888.00 2009-12-11 13:54:11.163 345 13150.57 552.64 56996.34 88888.00 2009-12-11 13:54:12.163 345 13150.83 552.02 56995.73 88888.00 2009-12-11 13:54:13.163 345 13150.44 552.64 56995.98 88888.00 2009-12-11 13:54:14.163 345 13150.05 552.14 56996.22 88888.00 2009-12-11 13:54:15.163 345 13150.70 551.77 56996.10 88888.00 2009-12-11 13:54:16.163 345 13151.61 552.76 56996.47 88888.00 2009-12-11 13:54:17.163 345 13150.57 552.26 56995.98 88888.00 2009-12-11 13:54:18.163 345 13150.96 552.51 56996.47 88888.00 2009-12-11 13:54:19.163 345 13150.96 552.51 56996.10 88888.00 2009-12-11 13:54:20.163 345 13151.22 552.51 56996.10 88888.00 2009-12-11 13:54:21.163 345 13150.70 552.88 56995.98 88888.00 2009-12-11 13:54:22.163 345 13151.09 552.76 56995.49 88888.00 2009-12-11 13:54:23.163 345 13150.70 552.64 56995.98 88888.00 2009-12-11 13:54:24.163 345 13150.70 552.02 56996.34 88888.00 2009-12-11 13:54:25.163 345 13151.22 553.01 56996.10 88888.00 2009-12-11 13:54:26.163 345 13151.22 552.39 56996.10 88888.00 2009-12-11 13:54:27.163 345 13151.22 552.26 56995.86 88888.00 2009-12-11 13:54:28.163 345 13151.09 552.39 56995.61 88888.00 2009-12-11 13:54:29.163 345 13150.83 552.26 56995.73 88888.00 2009-12-11 13:54:30.163 345 13150.96 552.51 56995.98 88888.00 2009-12-11 13:54:31.163 345 13150.18 552.39 56996.34 88888.00 2009-12-11 13:54:32.163 345 13150.83 552.02 56995.86 88888.00 2009-12-11 13:54:33.163 345 13150.96 552.51 56995.86 88888.00 2009-12-11 13:54:34.163 345 13151.22 552.02 56995.86 88888.00 2009-12-11 13:54:35.163 345 13151.22 552.64 56995.12 88888.00 2009-12-11 13:54:36.163 345 13150.44 552.64 56996.34 88888.00 2009-12-11 13:54:37.163 345 13150.96 552.02 56996.84 88888.00 2009-12-11 13:54:38.163 345 13150.31 552.51 56995.73 88888.00 2009-12-11 13:54:39.163 345 13150.70 552.76 56995.61 88888.00 2009-12-11 13:54:40.163 345 13150.44 553.50 56995.98 88888.00 2009-12-11 13:54:41.163 345 13150.57 552.51 56995.86 88888.00 2009-12-11 13:54:42.163 345 13151.48 552.39 56996.34 88888.00 2009-12-11 13:54:43.163 345 13150.70 552.39 56996.59 88888.00 2009-12-11 13:54:44.163 345 13150.70 552.26 56995.86 88888.00 2009-12-11 13:54:45.163 345 13150.96 552.26 56996.10 88888.00 2009-12-11 13:54:46.163 345 13150.83 552.39 56995.86 88888.00 2009-12-11 13:54:47.163 345 13150.83 551.52 56995.98 88888.00 2009-12-11 13:54:48.163 345 13150.83 552.39 56995.98 88888.00 2009-12-11 13:54:49.163 345 13150.96 552.88 56996.10 88888.00 2009-12-11 13:54:50.163 345 13151.35 552.39 56996.10 88888.00 2009-12-11 13:54:51.163 345 13150.96 552.14 56995.86 88888.00 2009-12-11 13:54:52.163 345 13150.83 552.51 56995.61 88888.00 2009-12-11 13:54:53.163 345 13150.57 552.26 56996.10 88888.00 2009-12-11 13:54:54.163 345 13150.57 552.39 56995.73 88888.00 2009-12-11 13:54:55.163 345 13150.83 552.51 56996.10 88888.00 2009-12-11 13:54:56.163 345 13150.83 552.39 56995.61 88888.00 2009-12-11 13:54:57.163 345 13151.09 551.89 56995.49 88888.00 2009-12-11 13:54:58.163 345 13150.83 552.51 56995.86 88888.00 2009-12-11 13:54:59.163 345 13150.96 552.76 56995.73 88888.00 2009-12-11 13:55:00.163 345 13151.35 552.26 56995.61 88888.00 2009-12-11 13:55:01.163 345 13150.83 553.01 56995.73 88888.00 2009-12-11 13:55:02.163 345 13150.83 552.39 56995.86 88888.00 2009-12-11 13:55:03.163 345 13150.44 552.39 56995.61 88888.00 2009-12-11 13:55:04.163 345 13151.48 552.39 56995.73 88888.00 2009-12-11 13:55:05.163 345 13150.31 552.02 56996.22 88888.00 2009-12-11 13:55:06.163 345 13150.44 553.01 56995.86 88888.00 2009-12-11 13:55:07.163 345 13151.61 552.88 56995.86 88888.00 2009-12-11 13:55:08.163 345 13150.96 552.88 56995.61 88888.00 2009-12-11 13:55:09.163 345 13150.96 553.25 56995.37 88888.00 2009-12-11 13:55:10.163 345 13150.57 552.51 56995.86 88888.00 2009-12-11 13:55:11.163 345 13150.18 553.38 56996.59 88888.00 2009-12-11 13:55:12.163 345 13150.70 552.51 56995.86 88888.00 2009-12-11 13:55:13.163 345 13150.44 552.02 56995.61 88888.00 2009-12-11 13:55:14.163 345 13150.31 552.64 56996.22 88888.00 2009-12-11 13:55:15.163 345 13150.96 552.88 56995.98 88888.00 2009-12-11 13:55:16.163 345 13151.22 552.39 56995.86 88888.00 2009-12-11 13:55:17.163 345 13151.22 552.39 56995.49 88888.00 2009-12-11 13:55:18.163 345 13150.96 553.13 56995.73 88888.00 2009-12-11 13:55:19.163 345 13150.57 553.13 56996.34 88888.00 2009-12-11 13:55:20.163 345 13151.35 552.64 56995.98 88888.00 2009-12-11 13:55:21.163 345 13150.96 552.51 56995.61 88888.00 2009-12-11 13:55:22.163 345 13150.83 552.39 56996.22 88888.00 2009-12-11 13:55:23.163 345 13150.96 552.76 56996.22 88888.00 2009-12-11 13:55:24.163 345 13151.09 552.26 56996.34 88888.00 2009-12-11 13:55:25.163 345 13150.57 551.77 56995.49 88888.00 2009-12-11 13:55:26.163 345 13150.83 552.51 56996.10 88888.00 2009-12-11 13:55:27.163 345 13151.22 552.76 56995.73 88888.00 2009-12-11 13:55:28.163 345 13150.70 552.76 56995.73 88888.00 2009-12-11 13:55:29.163 345 13150.18 553.13 56996.34 88888.00 2009-12-11 13:55:30.163 345 13150.83 552.39 56996.10 88888.00 2009-12-11 13:55:31.163 345 13151.09 552.51 56995.86 88888.00 2009-12-11 13:55:32.163 345 13151.09 552.26 56995.86 88888.00 2009-12-11 13:55:33.163 345 13151.87 552.76 56995.73 88888.00 2009-12-11 13:55:34.163 345 13151.22 553.25 56995.98 88888.00 2009-12-11 13:55:35.163 345 13150.96 552.14 56995.49 88888.00 2009-12-11 13:55:36.163 345 13151.09 552.88 56996.84 88888.00 2009-12-11 13:55:37.163 345 13150.83 552.51 56996.10 88888.00 2009-12-11 13:55:38.163 345 13151.09 552.88 56996.47 88888.00 2009-12-11 13:55:39.163 345 13151.09 552.39 56995.61 88888.00 2009-12-11 13:55:40.163 345 13150.83 552.51 56996.22 88888.00 2009-12-11 13:55:41.163 345 13150.83 552.88 56995.61 88888.00 2009-12-11 13:55:42.163 345 13150.96 552.02 56996.22 88888.00 2009-12-11 13:55:43.163 345 13150.83 552.39 56995.73 88888.00 2009-12-11 13:55:44.163 345 13151.09 553.13 56996.47 88888.00 2009-12-11 13:55:45.163 345 13150.83 552.02 56995.86 88888.00 2009-12-11 13:55:46.163 345 13150.83 551.89 56996.47 88888.00 2009-12-11 13:55:47.163 345 13150.83 552.02 56995.73 88888.00 2009-12-11 13:55:48.163 345 13151.35 552.64 56995.73 88888.00 2009-12-11 13:55:49.163 345 13151.22 552.39 56996.34 88888.00 2009-12-11 13:55:50.163 345 13150.96 553.01 56996.47 88888.00 2009-12-11 13:55:51.163 345 13151.61 552.26 56995.61 88888.00 2009-12-11 13:55:52.163 345 13150.96 552.26 56996.34 88888.00 2009-12-11 13:55:53.163 345 13150.31 552.51 56995.86 88888.00 2009-12-11 13:55:54.163 345 13150.83 552.76 56996.10 88888.00 2009-12-11 13:55:55.163 345 13150.96 552.88 56995.73 88888.00 2009-12-11 13:55:56.163 345 13152.13 552.64 56996.34 88888.00 2009-12-11 13:55:57.163 345 13150.96 552.39 56996.10 88888.00 2009-12-11 13:55:58.163 345 13151.22 552.39 56995.49 88888.00 2009-12-11 13:55:59.163 345 13151.09 552.88 56996.59 88888.00 2009-12-11 13:56:00.163 345 13150.57 552.26 56995.98 88888.00 2009-12-11 13:56:01.163 345 13151.35 552.76 56995.61 88888.00 2009-12-11 13:56:02.163 345 13150.96 552.02 56995.98 88888.00 2009-12-11 13:56:03.163 345 13150.44 552.02 56995.98 88888.00 2009-12-11 13:56:04.163 345 13150.70 552.76 56995.98 88888.00 2009-12-11 13:56:05.163 345 13150.57 552.51 56996.22 88888.00 2009-12-11 13:56:06.163 345 13150.96 552.76 56995.98 88888.00 2009-12-11 13:56:07.163 345 13150.57 552.51 56995.86 88888.00 2009-12-11 13:56:08.163 345 13150.96 552.02 56996.22 88888.00 2009-12-11 13:56:09.163 345 13151.22 552.51 56995.98 88888.00 2009-12-11 13:56:10.163 345 13150.57 552.88 56995.73 88888.00 2009-12-11 13:56:11.163 345 13150.31 552.14 56996.10 88888.00 2009-12-11 13:56:12.163 345 13150.44 552.14 56996.22 88888.00 2009-12-11 13:56:13.163 345 13151.61 552.76 56995.73 88888.00 2009-12-11 13:56:14.163 345 13151.48 552.26 56995.98 88888.00 2009-12-11 13:56:15.163 345 13151.48 552.64 56995.61 88888.00 2009-12-11 13:56:16.163 345 13150.96 552.64 56995.86 88888.00 2009-12-11 13:56:17.163 345 13150.70 551.89 56995.98 88888.00 2009-12-11 13:56:18.163 345 13151.74 552.76 56996.10 88888.00 2009-12-11 13:56:19.163 345 13150.96 552.39 56996.10 88888.00 2009-12-11 13:56:20.163 345 13150.83 552.02 56995.98 88888.00 2009-12-11 13:56:21.163 345 13151.22 552.76 56996.59 88888.00 2009-12-11 13:56:22.163 345 13151.22 552.39 56995.73 88888.00 2009-12-11 13:56:23.163 345 13150.70 552.76 56996.10 88888.00 2009-12-11 13:56:24.163 345 13151.22 552.26 56995.98 88888.00 2009-12-11 13:56:25.163 345 13151.35 553.01 56996.22 88888.00 2009-12-11 13:56:26.163 345 13150.83 552.14 56996.22 88888.00 2009-12-11 13:56:27.163 345 13150.83 552.76 56996.22 88888.00 2009-12-11 13:56:28.163 345 13151.35 552.26 56995.49 88888.00 2009-12-11 13:56:29.163 345 13150.31 552.39 56995.25 88888.00 2009-12-11 13:56:30.163 345 13150.83 552.39 56996.71 88888.00 2009-12-11 13:56:31.163 345 13150.83 552.76 56995.73 88888.00 2009-12-11 13:56:32.163 345 13151.09 552.51 56996.71 88888.00 2009-12-11 13:56:33.163 345 13151.22 551.77 56995.73 88888.00 2009-12-11 13:56:34.163 345 13150.83 552.26 56995.61 88888.00 2009-12-11 13:56:35.163 345 13150.18 552.88 56995.98 88888.00 2009-12-11 13:56:36.163 345 13151.22 552.02 56996.22 88888.00 2009-12-11 13:56:37.163 345 13151.35 552.02 56996.10 88888.00 2009-12-11 13:56:38.163 345 13151.09 552.64 56996.47 88888.00 2009-12-11 13:56:39.163 345 13150.70 552.39 56996.34 88888.00 2009-12-11 13:56:40.163 345 13150.70 552.26 56996.34 88888.00 2009-12-11 13:56:41.163 345 13151.22 552.39 56996.22 88888.00 2009-12-11 13:56:42.163 345 13151.09 552.02 56996.10 88888.00 2009-12-11 13:56:43.163 345 13151.22 552.26 56995.98 88888.00 2009-12-11 13:56:44.163 345 13151.35 552.02 56995.37 88888.00 2009-12-11 13:56:45.163 345 13151.09 552.76 56996.34 88888.00 2009-12-11 13:56:46.163 345 13151.09 551.89 56996.22 88888.00 2009-12-11 13:56:47.163 345 13151.22 552.26 56996.34 88888.00 2009-12-11 13:56:48.163 345 13151.61 552.14 56995.98 88888.00 2009-12-11 13:56:49.163 345 13150.44 552.26 56995.49 88888.00 2009-12-11 13:56:50.163 345 13151.22 552.76 56996.59 88888.00 2009-12-11 13:56:51.163 345 13151.22 551.89 56995.73 88888.00 2009-12-11 13:56:52.163 345 13151.48 552.14 56995.86 88888.00 2009-12-11 13:56:53.163 345 13150.57 552.64 56995.86 88888.00 2009-12-11 13:56:54.163 345 13151.48 552.64 56995.73 88888.00 2009-12-11 13:56:55.163 345 13150.83 552.64 56996.34 88888.00 2009-12-11 13:56:56.163 345 13151.22 552.39 56995.49 88888.00 2009-12-11 13:56:57.163 345 13151.35 552.51 56995.61 88888.00 2009-12-11 13:56:58.163 345 13151.35 552.51 56996.10 88888.00 2009-12-11 13:56:59.163 345 13151.09 552.88 56996.10 88888.00 2009-12-11 13:57:00.163 345 13150.96 552.14 56996.22 88888.00 2009-12-11 13:57:01.163 345 13151.48 552.39 56996.22 88888.00 2009-12-11 13:57:02.163 345 13150.57 553.01 56995.73 88888.00 2009-12-11 13:57:03.163 345 13150.44 552.64 56995.12 88888.00 2009-12-11 13:57:04.163 345 13150.96 552.64 56995.73 88888.00 2009-12-11 13:57:05.163 345 13151.87 552.26 56996.47 88888.00 2009-12-11 13:57:06.163 345 13151.09 552.26 56996.47 88888.00 2009-12-11 13:57:07.163 345 13151.35 552.02 56995.73 88888.00 2009-12-11 13:57:08.163 345 13151.48 552.64 56996.10 88888.00 2009-12-11 13:57:09.163 345 13150.70 552.26 56995.73 88888.00 2009-12-11 13:57:10.163 345 13151.09 552.51 56995.25 88888.00 2009-12-11 13:57:11.163 345 13150.83 552.39 56996.34 88888.00 2009-12-11 13:57:12.163 345 13151.22 552.26 56995.86 88888.00 2009-12-11 13:57:13.163 345 13150.96 553.01 56995.49 88888.00 2009-12-11 13:57:14.163 345 13151.09 552.51 56996.34 88888.00 2009-12-11 13:57:15.163 345 13151.35 551.89 56996.22 88888.00 2009-12-11 13:57:16.163 345 13151.09 552.39 56996.22 88888.00 2009-12-11 13:57:17.163 345 13150.83 552.02 56996.34 88888.00 2009-12-11 13:57:18.163 345 13151.22 553.25 56995.86 88888.00 2009-12-11 13:57:19.163 345 13150.83 552.39 56995.98 88888.00 2009-12-11 13:57:20.163 345 13150.96 552.51 56996.10 88888.00 2009-12-11 13:57:21.163 345 13151.09 552.51 56996.59 88888.00 2009-12-11 13:57:22.163 345 13150.44 552.39 56996.71 88888.00 2009-12-11 13:57:23.163 345 13151.48 552.26 56995.61 88888.00 2009-12-11 13:57:24.163 345 13150.96 552.64 56996.22 88888.00 2009-12-11 13:57:25.163 345 13151.48 552.14 56996.10 88888.00 2009-12-11 13:57:26.163 345 13151.09 552.51 56996.10 88888.00 2009-12-11 13:57:27.163 345 13151.09 552.39 56995.61 88888.00 2009-12-11 13:57:28.163 345 13151.48 553.13 56995.98 88888.00 2009-12-11 13:57:29.163 345 13151.48 552.39 56995.49 88888.00 2009-12-11 13:57:30.163 345 13151.22 552.14 56995.98 88888.00 2009-12-11 13:57:31.163 345 13151.35 552.76 56996.22 88888.00 2009-12-11 13:57:32.163 345 13151.22 552.26 56995.98 88888.00 2009-12-11 13:57:33.163 345 13151.09 552.51 56996.22 88888.00 2009-12-11 13:57:34.163 345 13150.96 552.26 56995.61 88888.00 2009-12-11 13:57:35.163 345 13151.35 552.51 56995.98 88888.00 2009-12-11 13:57:36.163 345 13151.22 553.01 56995.73 88888.00 2009-12-11 13:57:37.163 345 13150.96 552.39 56996.22 88888.00 2009-12-11 13:57:38.163 345 13150.96 553.13 56995.49 88888.00 2009-12-11 13:57:39.163 345 13151.35 552.64 56996.10 88888.00 2009-12-11 13:57:40.163 345 13151.09 551.89 56996.22 88888.00 2009-12-11 13:57:41.163 345 13150.96 552.88 56995.98 88888.00 2009-12-11 13:57:42.163 345 13150.96 552.76 56996.22 88888.00 2009-12-11 13:57:43.163 345 13150.96 552.14 56996.10 88888.00 2009-12-11 13:57:44.163 345 13151.35 552.51 56995.86 88888.00 2009-12-11 13:57:45.163 345 13151.09 552.76 56996.34 88888.00 2009-12-11 13:57:46.163 345 13150.70 552.76 56995.86 88888.00 2009-12-11 13:57:47.163 345 13151.35 552.64 56996.47 88888.00 2009-12-11 13:57:48.163 345 13151.61 552.51 56995.37 88888.00 2009-12-11 13:57:49.163 345 13150.70 552.76 56995.86 88888.00 2009-12-11 13:57:50.163 345 13151.48 552.76 56996.34 88888.00 2009-12-11 13:57:51.163 345 13150.70 552.39 56995.61 88888.00 2009-12-11 13:57:52.163 345 13150.83 552.39 56996.47 88888.00 2009-12-11 13:57:53.163 345 13151.22 552.76 56996.10 88888.00 2009-12-11 13:57:54.163 345 13150.44 553.25 56996.59 88888.00 2009-12-11 13:57:55.163 345 13151.61 552.14 56995.86 88888.00 2009-12-11 13:57:56.163 345 13151.61 552.51 56995.86 88888.00 2009-12-11 13:57:57.163 345 13151.09 552.51 56996.34 88888.00 2009-12-11 13:57:58.163 345 13151.48 552.88 56996.34 88888.00 2009-12-11 13:57:59.163 345 13151.09 553.38 56995.98 88888.00 2009-12-11 13:58:00.163 345 13150.96 552.64 56996.34 88888.00 2009-12-11 13:58:01.163 345 13151.35 552.26 56995.61 88888.00 2009-12-11 13:58:02.163 345 13150.96 552.76 56995.86 88888.00 2009-12-11 13:58:03.163 345 13151.48 552.14 56995.98 88888.00 2009-12-11 13:58:04.163 345 13151.09 552.51 56995.98 88888.00 2009-12-11 13:58:05.163 345 13151.09 552.02 56996.22 88888.00 2009-12-11 13:58:06.163 345 13151.09 553.01 56995.98 88888.00 2009-12-11 13:58:07.163 345 13150.70 552.02 56995.98 88888.00 2009-12-11 13:58:08.163 345 13151.22 552.76 56995.98 88888.00 2009-12-11 13:58:09.163 345 13151.35 552.64 56995.49 88888.00 2009-12-11 13:58:10.163 345 13151.22 552.64 56995.73 88888.00 2009-12-11 13:58:11.163 345 13150.44 552.14 56995.49 88888.00 2009-12-11 13:58:12.163 345 13151.09 552.51 56995.98 88888.00 2009-12-11 13:58:13.163 345 13151.22 552.88 56995.61 88888.00 2009-12-11 13:58:14.163 345 13151.35 552.26 56995.73 88888.00 2009-12-11 13:58:15.163 345 13151.22 552.76 56996.34 88888.00 2009-12-11 13:58:16.163 345 13151.22 552.02 56997.20 88888.00 2009-12-11 13:58:17.163 345 13151.09 552.76 56996.22 88888.00 2009-12-11 13:58:18.163 345 13151.09 552.26 56996.10 88888.00 2009-12-11 13:58:19.163 345 13150.83 552.39 56995.86 88888.00 2009-12-11 13:58:20.163 345 13151.09 552.51 56996.22 88888.00 2009-12-11 13:58:21.163 345 13150.96 552.76 56997.08 88888.00 2009-12-11 13:58:22.163 345 13150.96 552.14 56996.10 88888.00 2009-12-11 13:58:23.163 345 13150.96 552.02 56995.37 88888.00 2009-12-11 13:58:24.163 345 13150.96 552.51 56996.22 88888.00 2009-12-11 13:58:25.163 345 13150.44 552.51 56996.22 88888.00 2009-12-11 13:58:26.163 345 13151.09 552.51 56996.34 88888.00 2009-12-11 13:58:27.163 345 13151.22 552.88 56996.47 88888.00 2009-12-11 13:58:28.163 345 13151.22 552.26 56996.34 88888.00 2009-12-11 13:58:29.163 345 13151.22 552.39 56995.73 88888.00 2009-12-11 13:58:30.163 345 13150.96 551.89 56995.86 88888.00 2009-12-11 13:58:31.163 345 13151.35 552.26 56995.61 88888.00 2009-12-11 13:58:32.163 345 13151.09 552.02 56996.10 88888.00 2009-12-11 13:58:33.163 345 13150.70 552.14 56995.73 88888.00 2009-12-11 13:58:34.163 345 13150.83 551.89 56995.98 88888.00 2009-12-11 13:58:35.163 345 13150.96 552.51 56995.86 88888.00 2009-12-11 13:58:36.163 345 13150.96 553.01 56996.22 88888.00 2009-12-11 13:58:37.163 345 13151.22 553.63 56995.25 88888.00 2009-12-11 13:58:38.163 345 13150.96 553.01 56995.86 88888.00 2009-12-11 13:58:39.163 345 13150.96 552.51 56996.22 88888.00 2009-12-11 13:58:40.163 345 13150.83 552.51 56996.10 88888.00 2009-12-11 13:58:41.163 345 13151.09 552.39 56996.47 88888.00 2009-12-11 13:58:42.163 345 13151.09 552.51 56996.22 88888.00 2009-12-11 13:58:43.163 345 13151.48 552.88 56996.84 88888.00 2009-12-11 13:58:44.163 345 13150.96 552.26 56996.22 88888.00 2009-12-11 13:58:45.163 345 13150.83 553.01 56995.61 88888.00 2009-12-11 13:58:46.163 345 13151.61 552.39 56996.34 88888.00 2009-12-11 13:58:47.163 345 13151.48 552.76 56996.10 88888.00 2009-12-11 13:58:48.163 345 13150.83 552.88 56995.86 88888.00 2009-12-11 13:58:49.163 345 13150.96 552.14 56995.37 88888.00 2009-12-11 13:58:50.163 345 13150.96 552.64 56995.98 88888.00 2009-12-11 13:58:51.163 345 13150.70 552.88 56996.59 88888.00 2009-12-11 13:58:52.163 345 13151.74 551.77 56996.47 88888.00 2009-12-11 13:58:53.163 345 13150.96 552.64 56996.47 88888.00 2009-12-11 13:58:54.163 345 13150.96 552.39 56996.10 88888.00 2009-12-11 13:58:55.163 345 13150.83 552.14 56995.98 88888.00 2009-12-11 13:58:56.163 345 13151.22 552.14 56996.47 88888.00 2009-12-11 13:58:57.163 345 13150.96 552.76 56996.10 88888.00 2009-12-11 13:58:58.163 345 13151.48 552.51 56996.59 88888.00 2009-12-11 13:58:59.163 345 13151.35 552.14 56996.34 88888.00 2009-12-11 13:59:00.163 345 13151.22 553.38 56996.10 88888.00 2009-12-11 13:59:01.163 345 13150.57 553.13 56995.49 88888.00 2009-12-11 13:59:02.163 345 13151.35 552.26 56996.34 88888.00 2009-12-11 13:59:03.163 345 13151.22 552.02 56996.22 88888.00 2009-12-11 13:59:04.163 345 13151.09 552.26 56996.84 88888.00 2009-12-11 13:59:05.163 345 13151.48 552.88 56995.73 88888.00 2009-12-11 13:59:06.163 345 13150.83 553.01 56995.86 88888.00 2009-12-11 13:59:07.163 345 13151.48 552.26 56995.98 88888.00 2009-12-11 13:59:08.163 345 13151.22 551.89 56995.98 88888.00 2009-12-11 13:59:09.163 345 13150.96 552.64 56996.22 88888.00 2009-12-11 13:59:10.163 345 13151.22 552.76 56995.98 88888.00 2009-12-11 13:59:11.163 345 13151.22 552.26 56996.47 88888.00 2009-12-11 13:59:12.163 345 13151.35 552.64 56996.47 88888.00 2009-12-11 13:59:13.163 345 13150.57 552.26 56996.47 88888.00 2009-12-11 13:59:14.163 345 13150.83 552.39 56996.10 88888.00 2009-12-11 13:59:15.163 345 13150.96 551.77 56995.98 88888.00 2009-12-11 13:59:16.163 345 13151.09 552.76 56996.71 88888.00 2009-12-11 13:59:17.163 345 13151.48 552.51 56996.10 88888.00 2009-12-11 13:59:18.163 345 13151.35 552.64 56996.10 88888.00 2009-12-11 13:59:19.163 345 13150.57 552.14 56996.71 88888.00 2009-12-11 13:59:20.163 345 13151.61 551.77 56996.47 88888.00 2009-12-11 13:59:21.163 345 13151.22 552.26 56996.59 88888.00 2009-12-11 13:59:22.163 345 13150.70 553.25 56996.34 88888.00 2009-12-11 13:59:23.163 345 13151.48 552.51 56996.10 88888.00 2009-12-11 13:59:24.163 345 13150.70 552.39 56996.96 88888.00 2009-12-11 13:59:25.163 345 13151.22 552.76 56996.59 88888.00 2009-12-11 13:59:26.163 345 13151.22 552.88 56996.84 88888.00 2009-12-11 13:59:27.163 345 13151.61 552.14 56996.47 88888.00 2009-12-11 13:59:28.163 345 13151.35 552.76 56996.59 88888.00 2009-12-11 13:59:29.163 345 13150.83 552.51 56995.98 88888.00 2009-12-11 13:59:30.163 345 13151.22 552.26 56996.22 88888.00 2009-12-11 13:59:31.163 345 13150.44 552.76 56995.61 88888.00 2009-12-11 13:59:32.163 345 13151.35 553.13 56996.22 88888.00 2009-12-11 13:59:33.163 345 13152.00 552.14 56996.59 88888.00 2009-12-11 13:59:34.163 345 13151.22 552.76 56996.71 88888.00 2009-12-11 13:59:35.163 345 13151.35 552.14 56996.22 88888.00 2009-12-11 13:59:36.163 345 13150.44 552.76 56996.22 88888.00 2009-12-11 13:59:37.163 345 13150.96 553.13 56996.22 88888.00 2009-12-11 13:59:38.163 345 13150.83 552.76 56995.98 88888.00 2009-12-11 13:59:39.163 345 13150.83 552.02 56996.22 88888.00 2009-12-11 13:59:40.163 345 13151.61 552.02 56996.71 88888.00 2009-12-11 13:59:41.163 345 13152.00 552.51 56996.47 88888.00 2009-12-11 13:59:42.163 345 13151.61 552.64 56996.84 88888.00 2009-12-11 13:59:43.163 345 13150.83 552.26 56996.59 88888.00 2009-12-11 13:59:44.163 345 13150.83 552.39 56996.22 88888.00 2009-12-11 13:59:45.163 345 13150.83 551.89 56995.86 88888.00 2009-12-11 13:59:46.163 345 13151.09 552.39 56995.86 88888.00 2009-12-11 13:59:47.163 345 13151.61 552.51 56996.71 88888.00 2009-12-11 13:59:48.163 345 13151.09 552.39 56996.34 88888.00 2009-12-11 13:59:49.163 345 13151.35 552.39 56996.59 88888.00 2009-12-11 13:59:50.163 345 13150.96 552.39 56996.47 88888.00 2009-12-11 13:59:51.163 345 13151.48 552.14 56996.22 88888.00 2009-12-11 13:59:52.163 345 13151.61 552.64 56995.25 88888.00 2009-12-11 13:59:53.163 345 13151.09 552.39 56996.10 88888.00 2009-12-11 13:59:54.163 345 13150.70 552.26 56996.34 88888.00 2009-12-11 13:59:55.163 345 13151.22 552.64 56996.59 88888.00 2009-12-11 14:00:00.163 345 13151.35 552.64 56995.98 88888.00 2009-12-11 14:00:01.163 345 13151.74 552.02 56995.73 88888.00 2009-12-11 14:00:02.163 345 13151.48 552.64 56996.22 88888.00 2009-12-11 14:00:03.163 345 13150.57 552.51 56996.22 88888.00 2009-12-11 14:00:04.163 345 13151.09 553.01 56996.47 88888.00 2009-12-11 14:00:05.163 345 13150.57 552.39 56996.59 88888.00 2009-12-11 14:00:06.163 345 13150.96 553.01 56996.71 88888.00 2009-12-11 14:00:07.163 345 13152.00 552.64 56996.34 88888.00 2009-12-11 14:00:08.163 345 13150.96 552.02 56996.71 88888.00 2009-12-11 14:00:09.163 345 13151.48 551.77 56996.71 88888.00 2009-12-11 14:00:10.163 345 13150.83 552.26 56995.73 88888.00 2009-12-11 14:00:11.163 345 13151.48 552.64 56996.71 88888.00 2009-12-11 14:00:12.163 345 13150.96 552.39 56996.47 88888.00 2009-12-11 14:00:13.163 345 13150.96 552.64 56996.47 88888.00 2009-12-11 14:00:14.163 345 13151.09 552.39 56996.22 88888.00 2009-12-11 14:00:15.163 345 13150.70 552.76 56996.47 88888.00 2009-12-11 14:00:16.163 345 13151.35 552.14 56995.73 88888.00 2009-12-11 14:00:17.163 345 13150.44 552.64 56995.86 88888.00 2009-12-11 14:00:18.163 345 13151.35 552.39 56995.73 88888.00 2009-12-11 14:00:19.163 345 13151.61 552.02 56995.86 88888.00 2009-12-11 14:00:20.163 345 13151.48 551.89 56995.61 88888.00 2009-12-11 14:00:21.163 345 13150.05 551.77 56996.59 88888.00 2009-12-11 14:00:22.163 345 13151.09 552.02 56995.73 88888.00 2009-12-11 14:00:23.163 345 13150.44 552.76 56996.34 88888.00 2009-12-11 14:00:24.163 345 13150.70 552.76 56995.98 88888.00 2009-12-11 14:00:25.163 345 13151.09 552.39 56995.98 88888.00 2009-12-11 14:00:26.163 345 13152.00 551.89 56995.73 88888.00 2009-12-11 14:00:27.163 345 13151.48 552.26 56995.61 88888.00 2009-12-11 14:00:28.163 345 13151.61 553.01 56996.47 88888.00 2009-12-11 14:00:29.163 345 13151.22 552.88 56996.59 88888.00 2009-12-11 14:00:30.163 345 13150.96 552.14 56995.98 88888.00 2009-12-11 14:00:31.163 345 13151.09 552.26 56995.73 88888.00 2009-12-11 14:00:32.163 345 13150.70 552.39 56996.47 88888.00 2009-12-11 14:00:33.163 345 13151.48 552.88 56996.47 88888.00 2009-12-11 14:00:34.163 345 13151.09 553.01 56995.73 88888.00 2009-12-11 14:00:35.163 345 13151.35 551.89 56996.22 88888.00 2009-12-11 14:00:36.163 345 13151.09 553.01 56995.98 88888.00 2009-12-11 14:00:37.163 345 13150.31 552.76 56996.34 88888.00 2009-12-11 14:00:38.163 345 13151.48 552.39 56996.59 88888.00 2009-12-11 14:00:39.163 345 13151.09 552.64 56995.61 88888.00 2009-12-11 14:00:40.163 345 13150.57 552.51 56996.22 88888.00 2009-12-11 14:00:41.163 345 13151.61 552.14 56995.86 88888.00 2009-12-11 14:00:42.163 345 13151.61 551.89 56995.61 88888.00 2009-12-11 14:00:43.163 345 13150.83 552.14 56995.86 88888.00 2009-12-11 14:00:44.163 345 13151.22 552.76 56996.59 88888.00 2009-12-11 14:00:45.163 345 13151.22 552.51 56996.22 88888.00 2009-12-11 14:00:46.163 345 13150.96 552.51 56996.34 88888.00 2009-12-11 14:00:47.163 345 13151.09 552.39 56995.98 88888.00 2009-12-11 14:00:48.163 345 13151.74 552.64 56996.59 88888.00 2009-12-11 14:00:49.163 345 13151.87 552.51 56996.96 88888.00 2009-12-11 14:00:50.163 345 13150.96 552.64 56995.86 88888.00 2009-12-11 14:00:51.163 345 13150.96 552.39 56996.22 88888.00 2009-12-11 14:00:52.163 345 13151.48 552.26 56995.61 88888.00 2009-12-11 14:00:53.163 345 13151.48 552.64 56996.22 88888.00 2009-12-11 14:00:54.163 345 13150.96 552.76 56996.34 88888.00 2009-12-11 14:00:55.163 345 13150.83 552.39 56996.22 88888.00 2009-12-11 14:00:56.163 345 13151.22 552.76 56996.10 88888.00 2009-12-11 14:00:57.163 345 13150.96 551.89 56996.47 88888.00 2009-12-11 14:00:58.163 345 13151.35 552.02 56996.84 88888.00 2009-12-11 14:00:59.163 345 13151.48 552.51 56995.98 88888.00 2009-12-11 14:01:00.163 345 13151.22 552.26 56995.98 88888.00 2009-12-11 14:01:01.163 345 13151.22 552.26 56995.98 88888.00 2009-12-11 14:01:02.163 345 13151.48 552.51 56996.34 88888.00 2009-12-11 14:01:03.163 345 13151.35 552.14 56996.22 88888.00 2009-12-11 14:01:04.163 345 13151.09 552.64 56995.86 88888.00 2009-12-11 14:01:05.163 345 13151.09 552.39 56995.86 88888.00 2009-12-11 14:01:06.163 345 13151.87 552.64 56996.59 88888.00 2009-12-11 14:01:07.163 345 13151.35 552.26 56996.47 88888.00 2009-12-11 14:01:08.163 345 13150.96 552.76 56995.73 88888.00 2009-12-11 14:01:09.163 345 13151.48 552.51 56996.10 88888.00 2009-12-11 14:01:10.163 345 13151.87 552.76 56995.73 88888.00 2009-12-11 14:01:11.163 345 13151.48 553.01 56996.34 88888.00 2009-12-11 14:01:12.163 345 13151.35 552.76 56996.47 88888.00 2009-12-11 14:01:13.163 345 13150.96 552.51 56995.86 88888.00 2009-12-11 14:01:14.163 345 13151.09 552.14 56996.47 88888.00 2009-12-11 14:01:15.163 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:01:16.163 345 13150.83 552.39 56995.98 88888.00 2009-12-11 14:01:17.163 345 13151.35 552.51 56996.22 88888.00 2009-12-11 14:01:18.163 345 13151.35 553.13 56995.73 88888.00 2009-12-11 14:01:19.163 345 13151.48 552.02 56995.73 88888.00 2009-12-11 14:01:20.163 345 13151.22 552.51 56995.98 88888.00 2009-12-11 14:01:21.163 345 13151.22 552.39 56995.73 88888.00 2009-12-11 14:01:22.163 345 13151.22 552.51 56995.98 88888.00 2009-12-11 14:01:23.163 345 13151.22 552.39 56996.22 88888.00 2009-12-11 14:01:24.163 345 13151.61 552.51 56995.98 88888.00 2009-12-11 14:01:25.163 345 13151.48 552.26 56996.47 88888.00 2009-12-11 14:01:26.163 345 13150.96 551.77 56995.73 88888.00 2009-12-11 14:01:27.163 345 13151.09 552.64 56995.73 88888.00 2009-12-11 14:01:28.163 345 13151.61 552.26 56995.61 88888.00 2009-12-11 14:01:29.163 345 13151.35 552.39 56995.61 88888.00 2009-12-11 14:01:30.163 345 13151.22 551.89 56995.98 88888.00 2009-12-11 14:01:31.163 345 13151.48 552.39 56995.86 88888.00 2009-12-11 14:01:32.163 345 13151.35 553.01 56995.61 88888.00 2009-12-11 14:01:33.163 345 13151.74 552.39 56996.10 88888.00 2009-12-11 14:01:34.163 345 13150.83 552.88 56996.22 88888.00 2009-12-11 14:01:35.163 345 13150.83 552.26 56995.73 88888.00 2009-12-11 14:01:36.163 345 13151.61 552.39 56995.86 88888.00 2009-12-11 14:01:37.163 345 13152.00 551.52 56995.98 88888.00 2009-12-11 14:01:38.163 345 13151.35 552.88 56996.10 88888.00 2009-12-11 14:01:39.163 345 13151.09 552.14 56996.10 88888.00 2009-12-11 14:01:40.163 345 13152.00 552.76 56996.22 88888.00 2009-12-11 14:01:41.163 345 13151.22 553.13 56995.86 88888.00 2009-12-11 14:01:42.163 345 13150.83 552.02 56995.49 88888.00 2009-12-11 14:01:43.163 345 13151.74 552.51 56995.98 88888.00 2009-12-11 14:01:44.163 345 13151.09 552.51 56996.96 88888.00 2009-12-11 14:01:45.163 345 13151.22 552.14 56995.37 88888.00 2009-12-11 14:01:46.163 345 13151.61 552.76 56995.98 88888.00 2009-12-11 14:01:47.163 345 13151.61 552.02 56995.49 88888.00 2009-12-11 14:01:48.163 345 13151.09 552.51 56995.86 88888.00 2009-12-11 14:01:49.163 345 13150.83 552.39 56996.34 88888.00 2009-12-11 14:01:50.163 345 13151.22 552.51 56995.98 88888.00 2009-12-11 14:01:51.163 345 13150.96 552.02 56996.10 88888.00 2009-12-11 14:01:52.163 345 13150.96 552.26 56995.98 88888.00 2009-12-11 14:01:53.163 345 13151.09 552.02 56995.73 88888.00 2009-12-11 14:01:54.163 345 13151.22 552.26 56995.49 88888.00 2009-12-11 14:01:55.163 345 13151.74 552.76 56995.98 88888.00 2009-12-11 14:01:56.163 345 13151.48 552.14 56996.22 88888.00 2009-12-11 14:01:57.163 345 13150.70 552.39 56996.22 88888.00 2009-12-11 14:01:58.163 345 13150.96 552.64 56995.86 88888.00 2009-12-11 14:01:59.163 345 13151.74 552.64 56995.98 88888.00 2009-12-11 14:02:00.163 345 13150.96 552.02 56996.47 88888.00 2009-12-11 14:02:01.163 345 13150.96 552.39 56996.22 88888.00 2009-12-11 14:02:02.163 345 13150.57 552.51 56995.61 88888.00 2009-12-11 14:02:03.163 345 13150.70 552.02 56996.34 88888.00 2009-12-11 14:02:04.163 345 13150.70 552.64 56996.59 88888.00 2009-12-11 14:02:05.163 345 13150.83 552.64 56995.86 88888.00 2009-12-11 14:02:06.163 345 13150.31 552.64 56996.22 88888.00 2009-12-11 14:02:07.163 345 13151.09 552.76 56996.34 88888.00 2009-12-11 14:02:08.163 345 13150.83 553.01 56995.86 88888.00 2009-12-11 14:02:09.163 345 13150.96 552.02 56996.10 88888.00 2009-12-11 14:02:10.163 345 13150.70 552.39 56995.86 88888.00 2009-12-11 14:02:11.163 345 13151.48 552.14 56995.86 88888.00 2009-12-11 14:02:12.163 345 13151.22 552.64 56995.86 88888.00 2009-12-11 14:02:13.163 345 13150.83 552.64 56995.98 88888.00 2009-12-11 14:02:14.163 345 13151.22 552.14 56996.10 88888.00 2009-12-11 14:02:15.163 345 13151.35 552.39 56996.10 88888.00 2009-12-11 14:02:16.163 345 13150.83 552.76 56996.47 88888.00 2009-12-11 14:02:17.163 345 13151.74 552.64 56996.22 88888.00 2009-12-11 14:02:18.163 345 13150.96 552.26 56995.98 88888.00 2009-12-11 14:02:19.163 345 13150.70 552.64 56996.47 88888.00 2009-12-11 14:02:20.163 345 13151.35 552.39 56996.47 88888.00 2009-12-11 14:02:21.163 345 13151.48 553.13 56995.98 88888.00 2009-12-11 14:02:22.163 345 13151.48 552.26 56996.34 88888.00 2009-12-11 14:02:23.163 345 13150.83 552.39 56995.86 88888.00 2009-12-11 14:02:24.163 345 13151.22 552.14 56995.37 88888.00 2009-12-11 14:02:25.163 345 13150.96 552.26 56996.10 88888.00 2009-12-11 14:02:26.163 345 13151.35 552.51 56996.84 88888.00 2009-12-11 14:02:27.163 345 13150.83 552.51 56995.49 88888.00 2009-12-11 14:02:28.163 345 13150.57 552.76 56996.34 88888.00 2009-12-11 14:02:29.163 345 13150.83 552.51 56995.98 88888.00 2009-12-11 14:02:30.163 345 13151.22 552.39 56996.22 88888.00 2009-12-11 14:02:31.163 345 13151.48 553.01 56996.47 88888.00 2009-12-11 14:02:32.163 345 13150.96 552.51 56995.98 88888.00 2009-12-11 14:02:33.163 345 13150.96 552.51 56995.73 88888.00 2009-12-11 14:02:34.163 345 13150.96 553.25 56995.98 88888.00 2009-12-11 14:02:35.163 345 13151.35 552.76 56995.86 88888.00 2009-12-11 14:02:36.163 345 13151.35 552.51 56995.98 88888.00 2009-12-11 14:02:37.163 345 13150.83 552.64 56996.10 88888.00 2009-12-11 14:02:38.163 345 13151.09 552.39 56995.98 88888.00 2009-12-11 14:02:39.163 345 13151.61 551.89 56996.71 88888.00 2009-12-11 14:02:40.163 345 13151.22 552.64 56995.98 88888.00 2009-12-11 14:02:41.163 345 13150.96 552.51 56997.08 88888.00 2009-12-11 14:02:42.163 345 13151.22 552.14 56996.10 88888.00 2009-12-11 14:02:43.163 345 13151.35 552.26 56995.73 88888.00 2009-12-11 14:02:44.163 345 13151.09 553.13 56996.34 88888.00 2009-12-11 14:02:45.163 345 13151.35 553.25 56996.22 88888.00 2009-12-11 14:02:46.163 345 13151.48 552.39 56995.98 88888.00 2009-12-11 14:02:47.163 345 13150.70 552.26 56996.22 88888.00 2009-12-11 14:02:48.163 345 13151.22 552.39 56995.49 88888.00 2009-12-11 14:02:49.163 345 13152.00 552.02 56995.73 88888.00 2009-12-11 14:02:50.163 345 13151.22 553.01 56996.47 88888.00 2009-12-11 14:02:51.163 345 13151.48 553.01 56995.98 88888.00 2009-12-11 14:02:52.163 345 13151.87 551.77 56995.86 88888.00 2009-12-11 14:02:53.163 345 13151.48 552.64 56996.47 88888.00 2009-12-11 14:02:54.163 345 13150.70 552.64 56995.73 88888.00 2009-12-11 14:02:55.163 345 13151.48 552.51 56996.59 88888.00 2009-12-11 14:02:56.163 345 13151.35 552.51 56996.34 88888.00 2009-12-11 14:02:57.163 345 13150.96 552.51 56996.22 88888.00 2009-12-11 14:02:58.163 345 13151.09 552.26 56996.59 88888.00 2009-12-11 14:02:59.163 345 13151.61 553.13 56995.98 88888.00 2009-12-11 14:03:00.163 345 13151.35 553.38 56996.10 88888.00 2009-12-11 14:03:01.163 345 13151.09 552.39 56996.22 88888.00 2009-12-11 14:03:02.163 345 13151.09 552.76 56996.59 88888.00 2009-12-11 14:03:03.163 345 13151.22 553.01 56995.86 88888.00 2009-12-11 14:03:04.163 345 13151.35 553.13 56995.25 88888.00 2009-12-11 14:03:05.163 345 13151.22 552.76 56995.61 88888.00 2009-12-11 14:03:06.163 345 13151.22 552.39 56996.71 88888.00 2009-12-11 14:03:07.163 345 13151.48 552.64 56996.34 88888.00 2009-12-11 14:03:08.163 345 13151.48 552.14 56996.10 88888.00 2009-12-11 14:03:09.163 345 13150.96 552.14 56996.22 88888.00 2009-12-11 14:03:10.163 345 13151.48 552.76 56996.22 88888.00 2009-12-11 14:03:11.163 345 13151.09 552.76 56995.61 88888.00 2009-12-11 14:03:12.163 345 13150.83 553.01 56995.49 88888.00 2009-12-11 14:03:13.163 345 13150.96 552.88 56995.25 88888.00 2009-12-11 14:03:14.163 345 13150.44 552.76 56995.86 88888.00 2009-12-11 14:03:15.163 345 13150.96 551.77 56995.86 88888.00 2009-12-11 14:03:16.163 345 13151.74 553.01 56996.47 88888.00 2009-12-11 14:03:17.163 345 13150.70 552.39 56995.73 88888.00 2009-12-11 14:03:18.163 345 13151.48 552.76 56995.61 88888.00 2009-12-11 14:03:19.163 345 13151.48 552.26 56995.73 88888.00 2009-12-11 14:03:20.163 345 13151.22 552.14 56996.10 88888.00 2009-12-11 14:03:21.163 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:03:22.163 345 13150.31 552.76 56995.86 88888.00 2009-12-11 14:03:23.163 345 13151.22 552.26 56996.22 88888.00 2009-12-11 14:03:24.163 345 13150.83 552.51 56996.34 88888.00 2009-12-11 14:03:25.163 345 13150.70 552.51 56996.10 88888.00 2009-12-11 14:03:26.163 345 13151.09 552.64 56995.73 88888.00 2009-12-11 14:03:27.163 345 13151.35 552.88 56996.22 88888.00 2009-12-11 14:03:28.163 345 13150.83 552.02 56995.61 88888.00 2009-12-11 14:03:29.163 345 13150.96 552.26 56996.34 88888.00 2009-12-11 14:03:30.163 345 13150.96 552.02 56996.34 88888.00 2009-12-11 14:03:31.163 345 13151.09 552.02 56996.22 88888.00 2009-12-11 14:03:32.163 345 13151.35 552.64 56995.98 88888.00 2009-12-11 14:03:33.163 345 13151.22 552.76 56996.34 88888.00 2009-12-11 14:03:34.163 345 13150.83 552.88 56995.37 88888.00 2009-12-11 14:03:35.163 345 13151.48 553.13 56995.98 88888.00 2009-12-11 14:03:36.163 345 13151.87 552.26 56995.86 88888.00 2009-12-11 14:03:37.163 345 13150.70 552.14 56995.98 88888.00 2009-12-11 14:03:38.163 345 13151.09 552.76 56995.86 88888.00 2009-12-11 14:03:39.163 345 13150.70 552.51 56996.10 88888.00 2009-12-11 14:03:40.163 345 13150.70 552.02 56995.61 88888.00 2009-12-11 14:03:41.163 345 13150.44 552.14 56995.00 88888.00 2009-12-11 14:03:42.163 345 13150.57 552.76 56995.86 88888.00 2009-12-11 14:03:43.163 345 13150.57 552.88 56995.00 88888.00 2009-12-11 14:03:44.163 345 13150.70 552.39 56995.98 88888.00 2009-12-11 14:03:45.163 345 13151.22 552.51 56996.59 88888.00 2009-12-11 14:03:46.163 345 13150.31 552.64 56995.49 88888.00 2009-12-11 14:03:47.163 345 13151.22 552.88 56996.22 88888.00 2009-12-11 14:03:48.163 345 13151.48 552.26 56995.37 88888.00 2009-12-11 14:03:49.163 345 13151.35 552.88 56995.00 88888.00 2009-12-11 14:03:50.163 345 13151.09 552.64 56995.49 88888.00 2009-12-11 14:03:51.163 345 13150.83 552.39 56996.34 88888.00 2009-12-11 14:03:52.163 345 13150.57 552.76 56995.98 88888.00 2009-12-11 14:03:53.163 345 13151.22 552.02 56996.47 88888.00 2009-12-11 14:03:54.163 345 13151.09 552.76 56995.98 88888.00 2009-12-11 14:03:55.163 345 13150.83 552.39 56996.10 88888.00 2009-12-11 14:03:56.163 345 13150.44 552.39 56996.10 88888.00 2009-12-11 14:03:57.163 345 13150.96 553.25 56996.10 88888.00 2009-12-11 14:03:58.163 345 13150.44 553.01 56995.86 88888.00 2009-12-11 14:03:59.163 345 13150.83 552.76 56996.10 88888.00 2009-12-11 14:04:00.163 345 13150.83 552.26 56995.98 88888.00 2009-12-11 14:04:01.163 345 13150.70 552.88 56996.34 88888.00 2009-12-11 14:04:02.163 345 13151.22 552.64 56995.98 88888.00 2009-12-11 14:04:03.163 345 13151.09 553.25 56996.22 88888.00 2009-12-11 14:04:04.163 345 13150.57 552.76 56996.10 88888.00 2009-12-11 14:04:05.163 345 13151.22 552.76 56996.34 88888.00 2009-12-11 14:04:06.163 345 13150.83 552.39 56996.34 88888.00 2009-12-11 14:04:07.163 345 13150.83 552.14 56996.22 88888.00 2009-12-11 14:04:08.163 345 13150.57 551.89 56995.61 88888.00 2009-12-11 14:04:09.163 345 13150.70 552.76 56995.37 88888.00 2009-12-11 14:04:10.163 345 13150.83 552.88 56995.86 88888.00 2009-12-11 14:04:11.163 345 13151.09 552.26 56995.86 88888.00 2009-12-11 14:04:12.163 345 13150.70 552.64 56996.10 88888.00 2009-12-11 14:04:13.163 345 13150.83 552.14 56995.98 88888.00 2009-12-11 14:04:14.163 345 13150.70 553.01 56995.98 88888.00 2009-12-11 14:04:15.163 345 13150.83 552.14 56995.73 88888.00 2009-12-11 14:04:16.163 345 13150.57 552.51 56996.34 88888.00 2009-12-11 14:04:17.163 345 13150.96 552.88 56996.34 88888.00 2009-12-11 14:04:18.163 345 13150.31 552.39 56995.86 88888.00 2009-12-11 14:04:19.163 345 13151.74 552.88 56995.86 88888.00 2009-12-11 14:04:20.163 345 13151.22 552.39 56996.59 88888.00 2009-12-11 14:04:21.163 345 13150.44 552.88 56996.47 88888.00 2009-12-11 14:04:22.163 345 13151.35 552.26 56996.10 88888.00 2009-12-11 14:04:23.163 345 13150.96 551.77 56995.37 88888.00 2009-12-11 14:04:24.163 345 13150.83 552.76 56995.98 88888.00 2009-12-11 14:04:25.163 345 13151.09 552.51 56996.34 88888.00 2009-12-11 14:04:26.163 345 13151.35 552.88 56996.10 88888.00 2009-12-11 14:04:27.163 345 13151.09 552.76 56995.98 88888.00 2009-12-11 14:04:28.163 345 13151.61 552.02 56996.84 88888.00 2009-12-11 14:04:29.163 345 13150.57 552.39 56996.22 88888.00 2009-12-11 14:04:30.163 345 13150.70 552.39 56995.49 88888.00 2009-12-11 14:04:31.163 345 13150.57 552.64 56996.47 88888.00 2009-12-11 14:04:32.163 345 13151.09 552.02 56995.98 88888.00 2009-12-11 14:04:33.163 345 13150.57 551.89 56995.25 88888.00 2009-12-11 14:04:34.163 345 13150.96 552.39 56996.59 88888.00 2009-12-11 14:04:35.163 345 13151.35 552.51 56996.34 88888.00 2009-12-11 14:04:36.163 345 13150.57 551.64 56995.98 88888.00 2009-12-11 14:04:37.163 345 13151.09 552.39 56995.86 88888.00 2009-12-11 14:04:38.163 345 13150.31 551.77 56995.86 88888.00 2009-12-11 14:04:39.163 345 13150.57 552.64 56996.10 88888.00 2009-12-11 14:04:40.163 345 13150.83 551.64 56995.49 88888.00 2009-12-11 14:04:41.163 345 13151.48 552.51 56995.98 88888.00 2009-12-11 14:04:42.163 345 13151.22 552.88 56996.22 88888.00 2009-12-11 14:04:43.163 345 13151.09 553.01 56996.47 88888.00 2009-12-11 14:04:44.163 345 13150.31 553.01 56995.98 88888.00 2009-12-11 14:04:45.163 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:04:46.163 345 13151.74 552.51 56995.86 88888.00 2009-12-11 14:04:47.163 345 13150.31 552.76 56995.98 88888.00 2009-12-11 14:04:48.163 345 13150.83 552.64 56995.98 88888.00 2009-12-11 14:04:49.163 345 13149.92 552.64 56996.22 88888.00 2009-12-11 14:04:50.163 345 13151.48 552.14 56995.98 88888.00 2009-12-11 14:04:51.163 345 13150.83 552.76 56996.10 88888.00 2009-12-11 14:04:52.163 345 13151.61 552.39 56996.34 88888.00 2009-12-11 14:04:53.163 345 13151.48 552.26 56996.10 88888.00 2009-12-11 14:04:54.163 345 13150.83 552.39 56995.61 88888.00 2009-12-11 14:04:55.163 345 13151.22 552.02 56995.61 88888.00 2009-12-11 14:04:56.163 345 13150.83 552.64 56996.22 88888.00 2009-12-11 14:04:57.163 345 13151.09 552.26 56995.73 88888.00 2009-12-11 14:04:58.163 345 13150.70 552.26 56996.22 88888.00 2009-12-11 14:04:59.163 345 13151.48 552.51 56995.73 88888.00 2009-12-11 14:05:00.163 345 13150.83 551.89 56995.86 88888.00 2009-12-11 14:05:01.163 345 13150.57 552.39 56995.73 88888.00 2009-12-11 14:05:02.163 345 13151.35 552.26 56996.47 88888.00 2009-12-11 14:05:03.163 345 13151.22 552.88 56996.47 88888.00 2009-12-11 14:05:04.163 345 13151.09 552.02 56995.98 88888.00 2009-12-11 14:05:05.163 345 13150.83 552.51 56995.86 88888.00 2009-12-11 14:05:06.163 345 13150.96 552.26 56996.10 88888.00 2009-12-11 14:05:07.163 345 13150.83 552.51 56995.61 88888.00 2009-12-11 14:05:08.163 345 13151.35 552.39 56996.34 88888.00 2009-12-11 14:05:09.163 345 13150.83 552.39 56995.98 88888.00 2009-12-11 14:05:10.163 345 13151.09 552.51 56995.86 88888.00 2009-12-11 14:05:11.163 345 13151.09 551.77 56995.61 88888.00 2009-12-11 14:05:12.163 345 13150.83 552.76 56996.10 88888.00 2009-12-11 14:05:13.163 345 13150.31 552.26 56996.22 88888.00 2009-12-11 14:05:14.163 345 13150.70 552.88 56996.34 88888.00 2009-12-11 14:05:15.163 345 13150.44 552.64 56996.47 88888.00 2009-12-11 14:05:16.163 345 13150.96 552.51 56996.47 88888.00 2009-12-11 14:05:17.163 345 13150.70 552.14 56996.34 88888.00 2009-12-11 14:05:18.163 345 13150.83 552.26 56996.22 88888.00 2009-12-11 14:05:19.163 345 13150.83 552.76 56995.98 88888.00 2009-12-11 14:05:20.163 345 13150.44 552.14 56995.98 88888.00 2009-12-11 14:05:21.162 345 13150.18 553.25 56995.86 88888.00 2009-12-11 14:05:22.162 345 13151.09 552.14 56996.22 88888.00 2009-12-11 14:05:23.162 345 13151.22 553.13 56996.22 88888.00 2009-12-11 14:05:24.162 345 13150.44 552.26 56996.34 88888.00 2009-12-11 14:05:25.162 345 13151.22 552.26 56995.73 88888.00 2009-12-11 14:05:26.162 345 13151.22 552.51 56995.98 88888.00 2009-12-11 14:05:27.162 345 13150.96 552.26 56995.49 88888.00 2009-12-11 14:05:28.162 345 13150.70 552.26 56996.10 88888.00 2009-12-11 14:05:29.162 345 13150.70 552.51 56996.22 88888.00 2009-12-11 14:05:30.162 345 13151.09 551.77 56995.86 88888.00 2009-12-11 14:05:31.162 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:05:32.162 345 13151.61 552.64 56995.86 88888.00 2009-12-11 14:05:33.162 345 13151.09 552.39 56995.73 88888.00 2009-12-11 14:05:34.162 345 13150.83 552.64 56995.98 88888.00 2009-12-11 14:05:35.162 345 13150.44 552.14 56996.10 88888.00 2009-12-11 14:05:36.162 345 13150.57 552.26 56996.10 88888.00 2009-12-11 14:05:37.162 345 13151.22 553.01 56996.10 88888.00 2009-12-11 14:05:38.162 345 13151.48 552.76 56996.84 88888.00 2009-12-11 14:05:39.162 345 13150.96 552.88 56995.98 88888.00 2009-12-11 14:05:40.162 345 13151.22 552.02 56995.25 88888.00 2009-12-11 14:05:41.162 345 13151.22 552.26 56996.22 88888.00 2009-12-11 14:05:42.162 345 13150.96 552.51 56995.37 88888.00 2009-12-11 14:05:43.162 345 13151.22 553.25 56995.98 88888.00 2009-12-11 14:05:44.162 345 13151.74 552.02 56995.98 88888.00 2009-12-11 14:05:45.162 345 13150.57 552.26 56996.10 88888.00 2009-12-11 14:05:46.162 345 13150.96 552.02 56996.10 88888.00 2009-12-11 14:05:47.162 345 13151.22 552.76 56995.73 88888.00 2009-12-11 14:05:48.162 345 13151.35 552.14 56996.10 88888.00 2009-12-11 14:05:49.162 345 13150.31 552.39 56995.73 88888.00 2009-12-11 14:05:50.162 345 13150.70 552.88 56996.10 88888.00 2009-12-11 14:05:51.162 345 13151.35 552.51 56996.10 88888.00 2009-12-11 14:05:52.162 345 13150.83 552.51 56995.73 88888.00 2009-12-11 14:05:53.162 345 13150.96 552.26 56996.71 88888.00 2009-12-11 14:05:54.162 345 13150.96 552.14 56995.86 88888.00 2009-12-11 14:05:55.162 345 13151.09 553.01 56996.22 88888.00 2009-12-11 14:05:56.162 345 13150.83 551.89 56996.47 88888.00 2009-12-11 14:05:57.162 345 13151.09 552.88 56995.86 88888.00 2009-12-11 14:05:58.162 345 13150.96 552.39 56995.37 88888.00 2009-12-11 14:05:59.162 345 13150.70 552.88 56996.22 88888.00 2009-12-11 14:06:00.162 345 13150.83 552.14 56995.98 88888.00 2009-12-11 14:06:01.162 345 13151.22 552.76 56995.73 88888.00 2009-12-11 14:06:02.162 345 13150.44 552.14 56996.10 88888.00 2009-12-11 14:06:03.162 345 13150.96 552.02 56995.73 88888.00 2009-12-11 14:06:04.162 345 13150.96 552.26 56996.34 88888.00 2009-12-11 14:06:05.162 345 13151.48 552.39 56995.98 88888.00 2009-12-11 14:06:06.162 345 13151.09 552.14 56996.47 88888.00 2009-12-11 14:06:07.162 345 13150.96 552.26 56995.86 88888.00 2009-12-11 14:06:08.162 345 13150.96 552.14 56995.86 88888.00 2009-12-11 14:06:09.162 345 13151.35 552.02 56995.86 88888.00 2009-12-11 14:06:10.162 345 13150.70 552.02 56995.49 88888.00 2009-12-11 14:06:11.162 345 13150.83 552.51 56995.12 88888.00 2009-12-11 14:06:12.162 345 13151.61 552.26 56996.22 88888.00 2009-12-11 14:06:13.162 345 13150.83 552.51 56996.22 88888.00 2009-12-11 14:06:14.162 345 13150.57 552.64 56995.86 88888.00 2009-12-11 14:06:15.162 345 13151.22 552.76 56996.34 88888.00 2009-12-11 14:06:16.162 345 13151.22 552.64 56995.98 88888.00 2009-12-11 14:06:17.162 345 13151.74 552.76 56995.98 88888.00 2009-12-11 14:06:18.162 345 13151.09 552.39 56995.12 88888.00 2009-12-11 14:06:19.162 345 13150.83 552.39 56995.98 88888.00 2009-12-11 14:06:20.162 345 13151.22 552.39 56996.10 88888.00 2009-12-11 14:06:21.162 345 13151.09 551.77 56995.61 88888.00 2009-12-11 14:06:22.162 345 13151.09 552.76 56995.86 88888.00 2009-12-11 14:06:23.162 345 13151.22 552.51 56995.37 88888.00 2009-12-11 14:06:24.162 345 13151.35 552.76 56996.10 88888.00 2009-12-11 14:06:25.162 345 13151.22 552.64 56995.86 88888.00 2009-12-11 14:06:26.162 345 13151.48 552.02 56995.98 88888.00 2009-12-11 14:06:27.162 345 13150.96 552.64 56995.86 88888.00 2009-12-11 14:06:28.162 345 13150.57 552.88 56996.47 88888.00 2009-12-11 14:06:29.162 345 13150.96 552.51 56996.22 88888.00 2009-12-11 14:06:30.162 345 13151.22 552.02 56996.34 88888.00 2009-12-11 14:06:31.162 345 13151.09 552.26 56996.34 88888.00 2009-12-11 14:06:32.162 345 13151.35 552.76 56996.10 88888.00 2009-12-11 14:06:33.162 345 13150.96 552.76 56995.98 88888.00 2009-12-11 14:06:34.162 345 13151.22 552.64 56996.10 88888.00 2009-12-11 14:06:35.162 345 13151.35 552.51 56996.10 88888.00 2009-12-11 14:06:36.162 345 13151.48 552.88 56995.61 88888.00 2009-12-11 14:06:37.162 345 13150.83 552.76 56996.59 88888.00 2009-12-11 14:06:38.162 345 13151.09 552.02 56996.59 88888.00 2009-12-11 14:06:39.162 345 13151.22 552.02 56996.34 88888.00 2009-12-11 14:06:40.162 345 13151.09 552.39 56995.49 88888.00 2009-12-11 14:06:41.162 345 13151.74 551.52 56995.49 88888.00 2009-12-11 14:06:42.162 345 13150.96 552.26 56996.47 88888.00 2009-12-11 14:06:43.162 345 13150.57 552.88 56995.61 88888.00 2009-12-11 14:06:44.162 345 13150.44 552.88 56995.61 88888.00 2009-12-11 14:06:45.162 345 13150.96 552.26 56995.86 88888.00 2009-12-11 14:06:46.162 345 13152.00 552.64 56995.86 88888.00 2009-12-11 14:06:47.162 345 13151.22 552.26 56996.47 88888.00 2009-12-11 14:06:48.162 345 13150.83 552.51 56996.22 88888.00 2009-12-11 14:06:49.162 345 13151.48 552.76 56995.61 88888.00 2009-12-11 14:06:50.162 345 13151.61 552.64 56996.34 88888.00 2009-12-11 14:06:51.162 345 13151.22 552.39 56996.22 88888.00 2009-12-11 14:06:52.162 345 13151.61 552.39 56996.96 88888.00 2009-12-11 14:06:53.162 345 13151.22 552.26 56996.34 88888.00 2009-12-11 14:06:54.162 345 13151.22 552.26 56996.34 88888.00 2009-12-11 14:06:55.162 345 13151.22 552.64 56996.34 88888.00 2009-12-11 14:06:56.162 345 13151.35 552.64 56996.34 88888.00 2009-12-11 14:06:57.162 345 13151.09 552.51 56995.98 88888.00 2009-12-11 14:06:58.162 345 13150.83 552.51 56996.10 88888.00 2009-12-11 14:06:59.162 345 13150.83 552.51 56995.37 88888.00 2009-12-11 14:07:00.162 345 13150.96 552.88 56996.22 88888.00 2009-12-11 14:07:01.162 345 13151.09 552.26 56995.73 88888.00 2009-12-11 14:07:02.162 345 13151.09 551.77 56995.49 88888.00 2009-12-11 14:07:03.162 345 13150.44 552.51 56995.61 88888.00 2009-12-11 14:07:04.162 345 13151.22 552.64 56995.73 88888.00 2009-12-11 14:07:05.162 345 13151.48 553.01 56995.61 88888.00 2009-12-11 14:07:06.162 345 13151.09 552.39 56996.10 88888.00 2009-12-11 14:07:07.162 345 13150.18 552.39 56996.22 88888.00 2009-12-11 14:07:08.162 345 13150.96 552.76 56995.73 88888.00 2009-12-11 14:07:09.162 345 13151.22 553.01 56995.98 88888.00 2009-12-11 14:07:10.162 345 13151.35 552.51 56996.59 88888.00 2009-12-11 14:07:11.162 345 13150.83 552.76 56996.10 88888.00 2009-12-11 14:07:12.162 345 13150.70 552.64 56996.59 88888.00 2009-12-11 14:07:13.162 345 13150.83 552.39 56996.47 88888.00 2009-12-11 14:07:14.162 345 13150.83 552.76 56995.49 88888.00 2009-12-11 14:07:15.162 345 13150.57 552.76 56995.73 88888.00 2009-12-11 14:07:16.162 345 13150.83 552.39 56996.34 88888.00 2009-12-11 14:07:17.162 345 13150.83 552.02 56995.98 88888.00 2009-12-11 14:07:18.162 345 13151.09 552.64 56995.49 88888.00 2009-12-11 14:07:19.162 345 13150.70 552.64 56995.61 88888.00 2009-12-11 14:07:20.162 345 13150.57 553.01 56995.86 88888.00 2009-12-11 14:07:21.162 345 13151.35 552.02 56995.61 88888.00 2009-12-11 14:07:22.162 345 13151.22 552.14 56995.86 88888.00 2009-12-11 14:07:23.162 345 13150.70 552.64 56995.98 88888.00 2009-12-11 14:07:24.162 345 13151.35 552.51 56995.73 88888.00 2009-12-11 14:07:25.162 345 13151.48 552.02 56995.98 88888.00 2009-12-11 14:07:26.162 345 13150.05 553.01 56995.86 88888.00 2009-12-11 14:07:27.162 345 13150.44 552.76 56996.47 88888.00 2009-12-11 14:07:28.162 345 13151.22 552.26 56995.98 88888.00 2009-12-11 14:07:29.162 345 13151.09 552.51 56995.98 88888.00 2009-12-11 14:07:30.162 345 13150.57 552.76 56995.98 88888.00 2009-12-11 14:07:31.162 345 13151.22 551.64 56995.86 88888.00 2009-12-11 14:07:32.162 345 13151.22 552.39 56996.10 88888.00 2009-12-11 14:07:33.162 345 13150.83 552.76 56996.34 88888.00 2009-12-11 14:07:34.162 345 13150.57 552.39 56995.98 88888.00 2009-12-11 14:07:35.162 345 13150.83 552.76 56996.10 88888.00 2009-12-11 14:07:36.162 345 13150.70 552.76 56996.10 88888.00 2009-12-11 14:07:37.162 345 13150.83 553.01 56996.34 88888.00 2009-12-11 14:07:38.162 345 13150.83 552.64 56996.34 88888.00 2009-12-11 14:07:39.162 345 13150.70 552.76 56995.98 88888.00 2009-12-11 14:07:40.162 345 13150.96 552.64 56996.22 88888.00 2009-12-11 14:07:41.162 345 13150.96 552.51 56995.98 88888.00 2009-12-11 14:07:42.162 345 13150.96 552.88 56996.10 88888.00 2009-12-11 14:07:43.162 345 13151.09 551.77 56996.34 88888.00 2009-12-11 14:07:44.162 345 13150.57 552.14 56995.98 88888.00 2009-12-11 14:07:45.162 345 13150.83 553.01 56996.47 88888.00 2009-12-11 14:07:46.162 345 13151.09 552.64 56995.86 88888.00 2009-12-11 14:07:47.162 345 13151.22 552.39 56995.61 88888.00 2009-12-11 14:07:48.162 345 13151.48 552.39 56995.86 88888.00 2009-12-11 14:07:49.162 345 13150.96 552.64 56996.22 88888.00 2009-12-11 14:07:50.162 345 13150.57 552.26 56995.98 88888.00 2009-12-11 14:07:51.162 345 13150.70 552.39 56995.86 88888.00 2009-12-11 14:07:52.162 345 13150.96 552.39 56996.22 88888.00 2009-12-11 14:07:53.162 345 13150.83 552.51 56995.25 88888.00 2009-12-11 14:07:54.162 345 13150.70 552.26 56996.34 88888.00 2009-12-11 14:07:55.162 345 13150.70 552.39 56995.73 88888.00 2009-12-11 14:07:56.162 345 13150.83 552.51 56996.47 88888.00 2009-12-11 14:07:57.162 345 13151.35 552.02 56995.98 88888.00 2009-12-11 14:07:58.162 345 13150.05 552.88 56995.98 88888.00 2009-12-11 14:07:59.162 345 13151.09 553.01 56996.71 88888.00 2009-12-11 14:08:00.162 345 13151.09 551.89 56996.47 88888.00 2009-12-11 14:08:01.162 345 13151.09 552.88 56996.34 88888.00 2009-12-11 14:08:02.162 345 13150.83 551.77 56996.34 88888.00 2009-12-11 14:08:03.162 345 13150.83 552.02 56996.84 88888.00 2009-12-11 14:08:04.162 345 13151.35 552.51 56996.59 88888.00 2009-12-11 14:08:05.162 345 13151.48 552.51 56996.47 88888.00 2009-12-11 14:08:06.162 345 13150.83 552.02 56995.73 88888.00 2009-12-11 14:08:07.162 345 13150.83 551.89 56995.86 88888.00 2009-12-11 14:08:08.162 345 13150.83 552.02 56995.98 88888.00 2009-12-11 14:08:09.162 345 13151.48 552.64 56996.34 88888.00 2009-12-11 14:08:10.162 345 13150.31 552.26 56995.98 88888.00 2009-12-11 14:08:11.162 345 13151.22 552.39 56996.22 88888.00 2009-12-11 14:08:12.162 345 13150.83 552.02 56995.37 88888.00 2009-12-11 14:08:13.162 345 13150.83 552.51 56995.49 88888.00 2009-12-11 14:08:14.162 345 13150.83 552.88 56995.98 88888.00 2009-12-11 14:08:15.162 345 13151.35 553.25 56995.86 88888.00 2009-12-11 14:08:16.162 345 13150.96 552.26 56996.10 88888.00 2009-12-11 14:08:17.162 345 13150.57 552.88 56995.86 88888.00 2009-12-11 14:08:18.162 345 13150.83 552.02 56996.22 88888.00 2009-12-11 14:08:19.162 345 13150.44 552.76 56996.34 88888.00 2009-12-11 14:08:20.162 345 13150.57 552.64 56996.22 88888.00 2009-12-11 14:08:21.162 345 13151.09 552.64 56995.86 88888.00 2009-12-11 14:08:22.162 345 13150.31 552.02 56996.34 88888.00 2009-12-11 14:08:23.162 345 13151.09 552.14 56995.61 88888.00 2009-12-11 14:08:24.162 345 13150.83 552.64 56995.73 88888.00 2009-12-11 14:08:25.162 345 13151.35 552.76 56996.47 88888.00 2009-12-11 14:08:26.162 345 13151.35 552.39 56995.73 88888.00 2009-12-11 14:08:27.162 345 13151.09 552.26 56996.47 88888.00 2009-12-11 14:08:28.162 345 13151.61 552.14 56995.98 88888.00 2009-12-11 14:08:29.162 345 13151.35 552.64 56996.34 88888.00 2009-12-11 14:08:30.162 345 13150.57 552.88 56995.98 88888.00 2009-12-11 14:08:31.162 345 13150.70 552.39 56995.61 88888.00 2009-12-11 14:08:32.162 345 13150.83 552.64 56996.47 88888.00 2009-12-11 14:08:33.162 345 13150.44 552.51 56995.98 88888.00 2009-12-11 14:08:34.162 345 13150.96 552.39 56995.86 88888.00 2009-12-11 14:08:35.162 345 13150.83 552.14 56995.86 88888.00 2009-12-11 14:08:36.162 345 13151.74 551.89 56996.59 88888.00 2009-12-11 14:08:37.162 345 13151.48 552.51 56995.73 88888.00 2009-12-11 14:08:38.162 345 13151.09 552.02 56996.59 88888.00 2009-12-11 14:08:39.162 345 13150.96 552.51 56995.73 88888.00 2009-12-11 14:08:40.162 345 13151.09 552.88 56995.61 88888.00 2009-12-11 14:08:41.162 345 13151.09 552.26 56995.86 88888.00 2009-12-11 14:08:42.162 345 13151.48 553.01 56996.22 88888.00 2009-12-11 14:08:43.162 345 13151.22 552.76 56995.86 88888.00 2009-12-11 14:08:44.162 345 13150.44 552.51 56996.22 88888.00 2009-12-11 14:08:45.162 345 13150.83 553.13 56996.71 88888.00 2009-12-11 14:08:46.162 345 13150.70 552.51 56996.59 88888.00 2009-12-11 14:08:47.162 345 13150.96 552.26 56995.98 88888.00 2009-12-11 14:08:48.162 345 13151.61 552.88 56996.10 88888.00 2009-12-11 14:08:49.162 345 13150.83 552.39 56996.10 88888.00 2009-12-11 14:08:50.162 345 13151.48 551.89 56995.98 88888.00 2009-12-11 14:08:51.162 345 13151.09 552.51 56996.10 88888.00 2009-12-11 14:08:52.162 345 13151.22 552.39 56995.73 88888.00 2009-12-11 14:08:53.162 345 13150.18 552.51 56996.84 88888.00 2009-12-11 14:08:54.162 345 13151.22 552.26 56995.98 88888.00 2009-12-11 14:08:55.162 345 13151.09 552.76 56996.47 88888.00 2009-12-11 14:08:56.162 345 13151.09 552.14 56995.73 88888.00 2009-12-11 14:08:57.162 345 13150.70 552.39 56995.86 88888.00 2009-12-11 14:08:58.162 345 13150.96 552.51 56996.59 88888.00 2009-12-11 14:08:59.162 345 13150.96 552.39 56996.10 88888.00 2009-12-11 14:09:00.162 345 13150.44 552.39 56996.34 88888.00 2009-12-11 14:09:01.162 345 13151.48 552.88 56996.34 88888.00 2009-12-11 14:09:02.162 345 13151.22 552.88 56995.86 88888.00 2009-12-11 14:09:03.162 345 13150.96 552.51 56996.22 88888.00 2009-12-11 14:09:04.162 345 13151.22 552.88 56996.22 88888.00 2009-12-11 14:09:05.162 345 13150.83 553.01 56995.98 88888.00 2009-12-11 14:09:06.162 345 13150.96 552.26 56996.10 88888.00 2009-12-11 14:09:07.162 345 13150.96 552.88 56996.10 88888.00 2009-12-11 14:09:08.162 345 13151.09 552.76 56996.59 88888.00 2009-12-11 14:09:09.162 345 13151.22 552.64 56996.59 88888.00 2009-12-11 14:09:10.162 345 13151.48 552.26 56995.98 88888.00 2009-12-11 14:09:11.162 345 13150.83 552.51 56996.34 88888.00 2009-12-11 14:09:12.162 345 13151.35 553.01 56995.98 88888.00 2009-12-11 14:09:13.162 345 13150.44 552.14 56996.47 88888.00 2009-12-11 14:09:14.162 345 13151.48 552.51 56995.98 88888.00 2009-12-11 14:09:15.162 345 13151.48 552.26 56996.22 88888.00 2009-12-11 14:09:16.162 345 13151.48 552.76 56996.34 88888.00 2009-12-11 14:09:17.162 345 13151.74 552.64 56995.86 88888.00 2009-12-11 14:09:18.162 345 13151.09 553.01 56995.98 88888.00 2009-12-11 14:09:19.162 345 13151.48 552.26 56996.10 88888.00 2009-12-11 14:09:20.162 345 13151.09 552.64 56996.22 88888.00 2009-12-11 14:09:21.162 345 13151.22 552.64 56996.34 88888.00 2009-12-11 14:09:22.162 345 13150.83 552.39 56995.73 88888.00 2009-12-11 14:09:23.162 345 13150.83 551.89 56995.86 88888.00 2009-12-11 14:09:24.162 345 13150.96 552.26 56995.73 88888.00 2009-12-11 14:09:25.162 345 13150.44 552.88 56996.10 88888.00 2009-12-11 14:09:26.162 345 13150.57 552.76 56995.73 88888.00 2009-12-11 14:09:27.162 345 13150.57 552.02 56995.86 88888.00 2009-12-11 14:09:28.162 345 13150.96 552.51 56995.61 88888.00 2009-12-11 14:09:29.162 345 13151.09 552.64 56996.47 88888.00 2009-12-11 14:09:30.162 345 13151.22 552.26 56995.73 88888.00 2009-12-11 14:09:31.162 345 13150.96 552.39 56996.22 88888.00 2009-12-11 14:09:32.162 345 13151.09 552.39 56995.86 88888.00 2009-12-11 14:09:33.162 345 13151.22 552.64 56995.73 88888.00 2009-12-11 14:09:34.162 345 13150.70 552.39 56995.73 88888.00 2009-12-11 14:09:35.162 345 13151.74 552.64 56995.86 88888.00 2009-12-11 14:09:36.162 345 13150.83 552.39 56995.25 88888.00 2009-12-11 14:09:37.162 345 13150.83 552.88 56995.98 88888.00 2009-12-11 14:09:38.162 345 13151.22 552.64 56995.86 88888.00 2009-12-11 14:09:39.162 345 13150.96 552.51 56995.73 88888.00 2009-12-11 14:09:40.162 345 13150.83 552.76 56996.71 88888.00 2009-12-11 14:09:41.162 345 13150.83 552.39 56995.61 88888.00 2009-12-11 14:09:42.162 345 13150.44 552.51 56996.34 88888.00 2009-12-11 14:09:43.162 345 13150.18 553.01 56995.73 88888.00 2009-12-11 14:09:44.162 345 13150.96 552.64 56995.49 88888.00 2009-12-11 14:09:45.162 345 13150.31 552.76 56996.10 88888.00 2009-12-11 14:09:46.162 345 13150.96 552.76 56996.22 88888.00 2009-12-11 14:09:47.162 345 13150.96 552.64 56996.34 88888.00 2009-12-11 14:09:48.162 345 13151.48 552.26 56996.10 88888.00 2009-12-11 14:09:49.162 345 13151.22 552.51 56995.98 88888.00 2009-12-11 14:09:50.162 345 13151.35 553.01 56995.86 88888.00 2009-12-11 14:09:51.162 345 13151.22 552.39 56995.98 88888.00 2009-12-11 14:09:52.162 345 13151.48 552.76 56995.61 88888.00 2009-12-11 14:09:53.162 345 13151.22 552.51 56996.84 88888.00 2009-12-11 14:09:54.162 345 13150.18 552.51 56995.86 88888.00 2009-12-11 14:09:55.162 345 13150.83 552.14 56995.61 88888.00 2009-12-11 14:09:56.162 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:09:57.162 345 13150.83 552.51 56995.73 88888.00 2009-12-11 14:09:58.162 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:09:59.162 345 13151.22 552.88 56995.86 88888.00 2009-12-11 14:10:00.162 345 13150.70 552.76 56996.10 88888.00 2009-12-11 14:10:01.162 345 13150.83 552.88 56995.73 88888.00 2009-12-11 14:10:02.162 345 13151.35 552.39 56996.47 88888.00 2009-12-11 14:10:03.162 345 13150.70 552.51 56995.73 88888.00 2009-12-11 14:10:04.162 345 13150.57 552.26 56995.73 88888.00 2009-12-11 14:10:05.162 345 13150.31 552.64 56996.59 88888.00 2009-12-11 14:10:06.162 345 13150.83 552.76 56995.86 88888.00 2009-12-11 14:10:07.162 345 13150.31 552.76 56995.73 88888.00 2009-12-11 14:10:08.162 345 13151.22 552.51 56996.10 88888.00 2009-12-11 14:10:09.162 345 13150.70 552.51 56996.10 88888.00 2009-12-11 14:10:10.162 345 13150.05 552.76 56995.86 88888.00 2009-12-11 14:10:11.162 345 13151.09 552.14 56996.59 88888.00 2009-12-11 14:10:12.162 345 13150.70 552.64 56996.10 88888.00 2009-12-11 14:10:13.162 345 13151.09 552.14 56996.10 88888.00 2009-12-11 14:10:14.162 345 13150.83 552.88 56996.34 88888.00 2009-12-11 14:10:15.162 345 13150.57 552.39 56996.96 88888.00 2009-12-11 14:10:16.162 345 13151.35 552.14 56995.73 88888.00 2009-12-11 14:10:17.162 345 13151.09 553.01 56996.10 88888.00 2009-12-11 14:10:18.162 345 13150.70 552.64 56996.47 88888.00 2009-12-11 14:10:19.162 345 13150.96 552.76 56996.71 88888.00 2009-12-11 14:10:20.162 345 13150.70 552.76 56995.73 88888.00 2009-12-11 14:10:21.162 345 13151.09 553.01 56996.34 88888.00 2009-12-11 14:10:22.162 345 13151.22 552.39 56995.73 88888.00 2009-12-11 14:10:23.162 345 13150.57 553.13 56995.98 88888.00 2009-12-11 14:10:24.162 345 13150.83 552.76 56996.22 88888.00 2009-12-11 14:10:25.162 345 13151.61 552.88 56996.10 88888.00 2009-12-11 14:10:26.162 345 13150.57 552.51 56995.25 88888.00 2009-12-11 14:10:27.162 345 13151.09 552.39 56995.98 88888.00 2009-12-11 14:10:28.162 345 13151.09 552.88 56995.98 88888.00 2009-12-11 14:10:29.162 345 13150.70 552.02 56996.22 88888.00 2009-12-11 14:10:30.162 345 13151.48 552.88 56996.34 88888.00 2009-12-11 14:10:31.162 345 13151.09 552.64 56996.34 88888.00 2009-12-11 14:10:32.162 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:10:33.162 345 13151.09 552.76 56996.34 88888.00 2009-12-11 14:10:34.162 345 13151.09 552.26 56995.86 88888.00 2009-12-11 14:10:35.162 345 13151.35 553.01 56996.22 88888.00 2009-12-11 14:10:36.162 345 13152.00 552.39 56995.73 88888.00 2009-12-11 14:10:37.162 345 13150.57 552.26 56996.47 88888.00 2009-12-11 14:10:38.162 345 13151.22 552.64 56995.86 88888.00 2009-12-11 14:10:39.162 345 13150.83 552.88 56996.22 88888.00 2009-12-11 14:10:40.162 345 13150.70 552.39 56996.10 88888.00 2009-12-11 14:10:41.162 345 13150.57 552.64 56996.34 88888.00 2009-12-11 14:10:42.162 345 13151.09 552.02 56995.86 88888.00 2009-12-11 14:10:43.162 345 13151.09 552.76 56995.49 88888.00 2009-12-11 14:10:44.162 345 13150.83 552.14 56995.37 88888.00 2009-12-11 14:10:45.162 345 13151.09 552.76 56995.25 88888.00 2009-12-11 14:10:46.162 345 13149.79 553.01 56996.10 88888.00 2009-12-11 14:10:47.162 345 13150.83 552.26 56996.22 88888.00 2009-12-11 14:10:48.162 345 13151.09 552.76 56995.86 88888.00 2009-12-11 14:10:49.162 345 13150.18 552.39 56995.73 88888.00 2009-12-11 14:10:50.162 345 13150.57 552.14 56996.34 88888.00 2009-12-11 14:10:51.162 345 13151.09 552.64 56996.22 88888.00 2009-12-11 14:10:52.162 345 13151.35 552.14 56996.22 88888.00 2009-12-11 14:10:53.162 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:10:54.162 345 13151.09 552.64 56996.22 88888.00 2009-12-11 14:10:55.162 345 13150.44 552.02 56995.86 88888.00 2009-12-11 14:10:56.162 345 13151.09 552.26 56995.37 88888.00 2009-12-11 14:10:57.162 345 13151.22 552.26 56995.73 88888.00 2009-12-11 14:10:58.162 345 13151.09 552.51 56995.98 88888.00 2009-12-11 14:10:59.162 345 13150.31 552.76 56995.37 88888.00 2009-12-11 14:11:00.162 345 13151.35 552.64 56996.10 88888.00 2009-12-11 14:11:01.162 345 13150.44 553.13 56995.86 88888.00 2009-12-11 14:11:02.162 345 13150.70 552.02 56995.86 88888.00 2009-12-11 14:11:03.162 345 13150.70 552.88 56995.98 88888.00 2009-12-11 14:11:04.162 345 13150.83 552.64 56996.84 88888.00 2009-12-11 14:11:05.162 345 13150.96 552.88 56995.61 88888.00 2009-12-11 14:11:06.162 345 13151.22 552.64 56995.98 88888.00 2009-12-11 14:11:07.162 345 13150.70 553.13 56995.86 88888.00 2009-12-11 14:11:08.162 345 13150.96 552.51 56996.22 88888.00 2009-12-11 14:11:09.162 345 13150.83 552.88 56995.73 88888.00 2009-12-11 14:11:10.162 345 13151.35 552.14 56996.10 88888.00 2009-12-11 14:11:11.162 345 13151.09 552.39 56996.59 88888.00 2009-12-11 14:11:12.162 345 13150.70 552.39 56995.86 88888.00 2009-12-11 14:11:13.162 345 13151.74 552.64 56996.10 88888.00 2009-12-11 14:11:14.162 345 13150.96 552.76 56995.73 88888.00 2009-12-11 14:11:15.162 345 13150.83 552.88 56996.34 88888.00 2009-12-11 14:11:16.162 345 13151.09 552.64 56996.47 88888.00 2009-12-11 14:11:17.162 345 13151.35 552.64 56995.73 88888.00 2009-12-11 14:11:18.162 345 13150.83 551.89 56996.10 88888.00 2009-12-11 14:11:19.162 345 13150.96 551.89 56996.22 88888.00 2009-12-11 14:11:20.162 345 13151.35 552.14 56996.10 88888.00 2009-12-11 14:11:21.162 345 13150.70 552.76 56996.47 88888.00 2009-12-11 14:11:22.162 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:11:23.162 345 13150.83 552.88 56996.34 88888.00 2009-12-11 14:11:24.162 345 13150.05 552.14 56996.59 88888.00 2009-12-11 14:11:25.162 345 13151.22 552.26 56995.86 88888.00 2009-12-11 14:11:26.162 345 13150.83 552.26 56995.86 88888.00 2009-12-11 14:11:27.162 345 13151.22 552.76 56996.59 88888.00 2009-12-11 14:11:28.162 345 13150.96 552.88 56996.22 88888.00 2009-12-11 14:11:29.162 345 13150.44 552.64 56996.22 88888.00 2009-12-11 14:11:30.162 345 13151.09 552.76 56996.34 88888.00 2009-12-11 14:11:31.162 345 13150.57 553.38 56996.10 88888.00 2009-12-11 14:11:32.162 345 13151.22 552.02 56996.71 88888.00 2009-12-11 14:11:33.162 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:11:34.162 345 13151.22 552.76 56995.86 88888.00 2009-12-11 14:11:35.162 345 13150.44 552.02 56996.59 88888.00 2009-12-11 14:11:36.162 345 13150.96 552.51 56995.86 88888.00 2009-12-11 14:11:37.162 345 13151.09 552.51 56996.34 88888.00 2009-12-11 14:11:38.162 345 13150.83 552.64 56996.59 88888.00 2009-12-11 14:11:39.162 345 13151.09 552.88 56996.34 88888.00 2009-12-11 14:11:40.162 345 13150.18 552.76 56995.49 88888.00 2009-12-11 14:11:41.162 345 13151.22 552.64 56996.10 88888.00 2009-12-11 14:11:42.162 345 13150.57 552.51 56995.61 88888.00 2009-12-11 14:11:43.162 345 13150.70 552.88 56995.61 88888.00 2009-12-11 14:11:44.162 345 13150.96 552.26 56995.86 88888.00 2009-12-11 14:11:45.162 345 13150.57 552.64 56996.59 88888.00 2009-12-11 14:11:46.162 345 13150.96 552.76 56995.98 88888.00 2009-12-11 14:11:47.162 345 13151.22 552.76 56995.73 88888.00 2009-12-11 14:11:48.162 345 13150.18 553.25 56995.98 88888.00 2009-12-11 14:11:49.162 345 13150.70 552.76 56995.98 88888.00 2009-12-11 14:11:50.162 345 13150.83 552.76 56995.37 88888.00 2009-12-11 14:11:51.162 345 13151.48 553.01 56995.61 88888.00 2009-12-11 14:11:52.162 345 13150.70 552.26 56995.49 88888.00 2009-12-11 14:11:53.162 345 13150.31 552.39 56995.86 88888.00 2009-12-11 14:11:54.162 345 13151.35 552.76 56996.34 88888.00 2009-12-11 14:11:55.162 345 13150.96 552.64 56996.34 88888.00 2009-12-11 14:11:56.162 345 13151.09 552.64 56995.73 88888.00 2009-12-11 14:11:57.162 345 13150.70 552.64 56995.61 88888.00 2009-12-11 14:11:58.162 345 13150.70 552.51 56995.86 88888.00 2009-12-11 14:11:59.162 345 13150.70 553.01 56995.86 88888.00 2009-12-11 14:12:00.162 345 13151.22 552.76 56995.49 88888.00 2009-12-11 14:12:01.162 345 13150.57 552.88 56995.37 88888.00 2009-12-11 14:12:02.162 345 13151.35 552.76 56995.86 88888.00 2009-12-11 14:12:03.162 345 13150.44 552.76 56995.86 88888.00 2009-12-11 14:12:04.162 345 13150.70 552.39 56995.73 88888.00 2009-12-11 14:12:05.162 345 13150.83 553.13 56995.12 88888.00 2009-12-11 14:12:06.162 345 13151.48 552.64 56995.61 88888.00 2009-12-11 14:12:07.162 345 13150.44 552.26 56995.86 88888.00 2009-12-11 14:12:08.162 345 13150.57 552.64 56995.86 88888.00 2009-12-11 14:12:09.162 345 13150.44 553.01 56996.47 88888.00 2009-12-11 14:12:10.162 345 13151.22 553.25 56995.37 88888.00 2009-12-11 14:12:11.162 345 13150.31 552.39 56995.86 88888.00 2009-12-11 14:12:12.162 345 13150.44 552.88 56995.37 88888.00 2009-12-11 14:12:13.162 345 13151.09 552.51 56996.22 88888.00 2009-12-11 14:12:14.162 345 13150.96 553.01 56996.10 88888.00 2009-12-11 14:12:15.162 345 13151.22 553.13 56996.22 88888.00 2009-12-11 14:12:16.162 345 13150.83 552.14 56995.61 88888.00 2009-12-11 14:12:17.162 345 13150.18 552.39 56996.22 88888.00 2009-12-11 14:12:18.162 345 13150.31 551.89 56995.98 88888.00 2009-12-11 14:12:19.162 345 13151.22 553.13 56996.22 88888.00 2009-12-11 14:12:20.162 345 13150.57 552.88 56995.86 88888.00 2009-12-11 14:12:21.162 345 13150.96 552.26 56996.10 88888.00 2009-12-11 14:12:22.162 345 13150.83 552.02 56995.98 88888.00 2009-12-11 14:12:23.162 345 13150.70 552.26 56995.86 88888.00 2009-12-11 14:12:24.162 345 13150.18 552.88 56996.22 88888.00 2009-12-11 14:12:25.162 345 13150.70 552.14 56995.86 88888.00 2009-12-11 14:12:26.162 345 13150.96 552.51 56995.73 88888.00 2009-12-11 14:12:27.162 345 13150.96 552.88 56995.49 88888.00 2009-12-11 14:12:28.162 345 13150.57 553.13 56995.73 88888.00 2009-12-11 14:12:29.162 345 13150.57 552.64 56996.34 88888.00 2009-12-11 14:12:30.162 345 13150.83 552.64 56995.49 88888.00 2009-12-11 14:12:31.162 345 13151.22 552.51 56996.84 88888.00 2009-12-11 14:12:32.162 345 13151.09 552.64 56995.73 88888.00 2009-12-11 14:12:33.162 345 13150.57 552.14 56995.86 88888.00 2009-12-11 14:12:34.162 345 13152.00 552.26 56996.34 88888.00 2009-12-11 14:12:35.162 345 13150.70 552.51 56996.22 88888.00 2009-12-11 14:12:36.162 345 13150.57 553.01 56995.86 88888.00 2009-12-11 14:12:37.162 345 13151.35 552.51 56995.86 88888.00 2009-12-11 14:12:38.162 345 13150.83 552.64 56995.86 88888.00 2009-12-11 14:12:39.162 345 13151.09 552.26 56996.22 88888.00 2009-12-11 14:12:40.162 345 13150.83 552.26 56995.61 88888.00 2009-12-11 14:12:41.162 345 13151.09 552.76 56996.10 88888.00 2009-12-11 14:12:42.162 345 13151.09 552.64 56996.22 88888.00 2009-12-11 14:12:43.162 345 13150.44 553.25 56995.49 88888.00 2009-12-11 14:12:44.162 345 13151.09 552.64 56995.86 88888.00 2009-12-11 14:12:45.162 345 13150.18 553.13 56996.34 88888.00 2009-12-11 14:12:46.162 345 13150.96 552.51 56996.84 88888.00 2009-12-11 14:12:47.162 345 13151.35 552.64 56995.73 88888.00 2009-12-11 14:12:48.162 345 13150.83 552.26 56996.47 88888.00 2009-12-11 14:12:49.162 345 13151.22 552.14 56995.49 88888.00 2009-12-11 14:12:50.162 345 13150.83 552.64 56995.86 88888.00 2009-12-11 14:12:51.162 345 13150.70 552.64 56995.98 88888.00 2009-12-11 14:12:52.162 345 13151.74 552.88 56996.22 88888.00 2009-12-11 14:12:53.162 345 13151.09 552.64 56995.73 88888.00 2009-12-11 14:12:54.162 345 13150.57 553.01 56996.10 88888.00 2009-12-11 14:12:55.162 345 13151.22 552.88 56995.73 88888.00 2009-12-11 14:12:56.162 345 13150.96 552.39 56996.71 88888.00 2009-12-11 14:12:57.162 345 13150.31 552.02 56995.98 88888.00 2009-12-11 14:12:58.162 345 13151.22 553.50 56996.10 88888.00 2009-12-11 14:12:59.162 345 13151.61 552.26 56996.47 88888.00 2009-12-11 14:13:00.162 345 13150.96 552.64 56995.00 88888.00 2009-12-11 14:13:01.162 345 13150.96 553.25 56996.10 88888.00 2009-12-11 14:13:02.162 345 13151.35 552.76 56995.98 88888.00 2009-12-11 14:13:03.162 345 13151.22 552.51 56996.34 88888.00 2009-12-11 14:13:04.162 345 13150.96 552.76 56995.98 88888.00 2009-12-11 14:13:05.162 345 13150.70 552.64 56996.10 88888.00 2009-12-11 14:13:06.162 345 13150.83 552.51 56995.98 88888.00 2009-12-11 14:13:07.162 345 13150.44 552.39 56996.22 88888.00 2009-12-11 14:13:08.162 345 13151.35 552.76 56996.10 88888.00 2009-12-11 14:13:09.162 345 13151.09 552.14 56996.10 88888.00 2009-12-11 14:13:10.162 345 13150.83 552.88 56995.86 88888.00 2009-12-11 14:13:11.162 345 13151.61 552.64 56995.98 88888.00 2009-12-11 14:13:12.162 345 13151.09 553.13 56996.10 88888.00 2009-12-11 14:13:13.162 345 13149.92 552.76 56996.34 88888.00 2009-12-11 14:13:14.162 345 13150.83 552.39 56996.22 88888.00 2009-12-11 14:13:15.162 345 13150.70 552.14 56995.61 88888.00 2009-12-11 14:13:16.162 345 13150.83 552.14 56995.37 88888.00 2009-12-11 14:13:17.162 345 13151.35 552.88 56995.98 88888.00 2009-12-11 14:13:18.162 345 13151.35 552.26 56995.73 88888.00 2009-12-11 14:13:19.162 345 13150.44 552.76 56995.86 88888.00 2009-12-11 14:13:20.162 345 13151.35 551.89 56995.61 88888.00 2009-12-11 14:13:21.162 345 13151.22 551.64 56995.49 88888.00 2009-12-11 14:13:22.162 345 13150.83 552.02 56995.98 88888.00 2009-12-11 14:13:23.162 345 13151.22 552.64 56995.98 88888.00 2009-12-11 14:13:24.162 345 13151.09 552.88 56996.22 88888.00 2009-12-11 14:13:25.162 345 13150.83 552.14 56996.10 88888.00 2009-12-11 14:13:26.162 345 13150.83 552.26 56996.59 88888.00 2009-12-11 14:13:27.162 345 13151.22 552.14 56996.34 88888.00 2009-12-11 14:13:28.162 345 13150.44 552.39 56996.84 88888.00 2009-12-11 14:13:29.162 345 13150.18 552.88 56996.34 88888.00 2009-12-11 14:13:30.162 345 13151.22 551.40 56996.47 88888.00 2009-12-11 14:13:31.162 345 13150.70 552.51 56996.34 88888.00 2009-12-11 14:13:32.162 345 13150.31 552.39 56995.86 88888.00 2009-12-11 14:13:33.162 345 13150.57 552.39 56996.34 88888.00 2009-12-11 14:13:34.162 345 13150.70 552.26 56995.61 88888.00 2009-12-11 14:13:35.162 345 13151.09 552.76 56995.73 88888.00 2009-12-11 14:13:36.162 345 13151.48 552.39 56996.34 88888.00 2009-12-11 14:13:37.162 345 13150.57 551.77 56995.73 88888.00 2009-12-11 14:13:38.162 345 13150.96 552.26 56995.12 88888.00 2009-12-11 14:13:39.162 345 13150.96 551.40 56995.86 88888.00 2009-12-11 14:13:40.162 345 13151.48 552.26 56995.49 88888.00 2009-12-11 14:13:41.162 345 13151.22 552.39 56996.34 88888.00 2009-12-11 14:13:42.162 345 13151.61 552.88 56996.34 88888.00 2009-12-11 14:13:43.162 345 13150.96 552.02 56996.59 88888.00 2009-12-11 14:13:44.162 345 13150.96 552.64 56995.61 88888.00 2009-12-11 14:13:45.162 345 13150.44 552.26 56996.34 88888.00 2009-12-11 14:13:46.162 345 13150.70 552.88 56996.47 88888.00 2009-12-11 14:13:47.162 345 13150.57 552.64 56995.61 88888.00 2009-12-11 14:13:48.162 345 13150.70 553.01 56996.10 88888.00 2009-12-11 14:13:49.162 345 13150.44 552.26 56996.22 88888.00 2009-12-11 14:13:50.162 345 13150.83 552.51 56995.98 88888.00 2009-12-11 14:13:51.162 345 13150.44 552.26 56996.47 88888.00 2009-12-11 14:13:52.162 345 13150.83 552.51 56996.22 88888.00 2009-12-11 14:13:53.162 345 13150.70 552.51 56995.98 88888.00 2009-12-11 14:13:54.162 345 13151.22 552.76 56996.84 88888.00 2009-12-11 14:13:55.162 345 13150.57 552.51 56995.61 88888.00 2009-12-11 14:13:56.162 345 13150.96 552.26 56996.22 88888.00 2009-12-11 14:13:57.162 345 13150.96 552.51 56996.34 88888.00 2009-12-11 14:13:58.162 345 13150.83 552.64 56995.49 88888.00 2009-12-11 14:13:59.162 345 13151.35 552.26 56995.98 88888.00 2009-12-11 14:14:00.162 345 13150.57 552.51 56995.86 88888.00 2009-12-11 14:14:01.162 345 13150.44 552.64 56995.61 88888.00 2009-12-11 14:14:02.162 345 13150.44 552.02 56995.61 88888.00 2009-12-11 14:14:03.162 345 13151.09 552.76 56995.98 88888.00 2009-12-11 14:14:04.162 345 13151.48 552.02 56995.61 88888.00 2009-12-11 14:14:05.162 345 13151.22 552.02 56996.22 88888.00 2009-12-11 14:14:06.162 345 13151.22 552.51 56995.86 88888.00 2009-12-11 14:14:07.162 345 13151.48 552.26 56996.10 88888.00 2009-12-11 14:14:08.162 345 13150.57 552.02 56996.10 88888.00 2009-12-11 14:14:09.162 345 13151.09 552.26 56996.34 88888.00 2009-12-11 14:14:10.162 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:14:11.162 345 13150.96 552.02 56996.84 88888.00 2009-12-11 14:14:12.162 345 13151.87 552.51 56996.22 88888.00 2009-12-11 14:14:13.162 345 13150.83 552.76 56995.86 88888.00 2009-12-11 14:14:14.162 345 13150.70 552.64 56995.25 88888.00 2009-12-11 14:14:15.162 345 13151.61 552.14 56996.59 88888.00 2009-12-11 14:14:16.162 345 13151.35 552.14 56996.59 88888.00 2009-12-11 14:14:17.162 345 13150.57 552.26 56996.22 88888.00 2009-12-11 14:14:18.162 345 13150.83 552.76 56995.73 88888.00 2009-12-11 14:14:19.162 345 13151.35 552.51 56995.98 88888.00 2009-12-11 14:14:20.162 345 13150.96 552.51 56996.22 88888.00 2009-12-11 14:14:21.162 345 13151.22 551.89 56996.96 88888.00 2009-12-11 14:14:22.162 345 13150.83 552.26 56996.22 88888.00 2009-12-11 14:14:23.162 345 13150.44 552.88 56996.47 88888.00 2009-12-11 14:14:24.162 345 13151.35 552.88 56995.61 88888.00 2009-12-11 14:14:25.162 345 13151.22 551.89 56995.98 88888.00 2009-12-11 14:14:26.162 345 13151.48 552.51 56996.22 88888.00 2009-12-11 14:14:27.162 345 13151.09 552.64 56996.10 88888.00 2009-12-11 14:14:28.162 345 13151.22 551.77 56995.61 88888.00 2009-12-11 14:14:29.162 345 13151.35 552.76 56996.34 88888.00 2009-12-11 14:14:30.162 345 13151.09 552.14 56996.71 88888.00 2009-12-11 14:14:31.162 345 13150.83 552.39 56995.73 88888.00 2009-12-11 14:14:32.162 345 13150.83 552.26 56996.22 88888.00 2009-12-11 14:14:33.162 345 13150.57 552.39 56995.98 88888.00 2009-12-11 14:14:34.162 345 13150.44 552.76 56996.34 88888.00 2009-12-11 14:14:35.162 345 13151.09 551.89 56996.59 88888.00 2009-12-11 14:14:36.162 345 13150.57 552.51 56995.86 88888.00 2009-12-11 14:14:37.162 345 13150.44 552.64 56995.98 88888.00 2009-12-11 14:14:38.162 345 13151.22 552.14 56995.73 88888.00 2009-12-11 14:14:39.162 345 13150.96 552.02 56995.73 88888.00 2009-12-11 14:14:40.162 345 13150.70 552.64 56995.37 88888.00 2009-12-11 14:14:41.162 345 13151.35 552.51 56996.59 88888.00 2009-12-11 14:14:42.162 345 13152.13 551.89 56995.98 88888.00 2009-12-11 14:14:43.162 345 13151.48 552.26 56996.22 88888.00 2009-12-11 14:14:44.162 345 13150.83 551.89 56995.98 88888.00 2009-12-11 14:14:45.162 345 13151.09 552.26 56995.73 88888.00 2009-12-11 14:14:46.162 345 13151.22 552.51 56996.10 88888.00 2009-12-11 14:14:47.162 345 13151.09 551.77 56996.22 88888.00 2009-12-11 14:14:48.162 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:14:49.162 345 13150.96 552.88 56995.61 88888.00 2009-12-11 14:14:50.162 345 13150.83 551.64 56995.73 88888.00 2009-12-11 14:14:51.162 345 13150.96 552.26 56996.22 88888.00 2009-12-11 14:14:52.162 345 13151.09 552.64 56996.34 88888.00 2009-12-11 14:14:53.162 345 13150.96 552.39 56995.73 88888.00 2009-12-11 14:14:54.162 345 13150.57 552.51 56996.34 88888.00 2009-12-11 14:14:55.162 345 13151.48 552.39 56996.22 88888.00 2009-12-11 14:14:56.162 345 13150.70 551.64 56995.61 88888.00 2009-12-11 14:14:57.162 345 13150.70 552.64 56996.71 88888.00 2009-12-11 14:14:58.162 345 13151.09 552.76 56996.10 88888.00 2009-12-11 14:14:59.162 345 13151.22 552.64 56996.34 88888.00 2009-12-11 14:15:00.162 345 13150.83 552.14 56995.98 88888.00 2009-12-11 14:15:01.162 345 13150.57 552.76 56995.61 88888.00 2009-12-11 14:15:02.162 345 13150.96 552.51 56996.71 88888.00 2009-12-11 14:15:03.162 345 13151.09 551.89 56995.98 88888.00 2009-12-11 14:15:04.162 345 13151.09 551.77 56995.49 88888.00 2009-12-11 14:15:05.162 345 13151.09 552.76 56995.61 88888.00 2009-12-11 14:15:06.162 345 13151.48 552.64 56995.86 88888.00 2009-12-11 14:15:07.162 345 13151.87 552.51 56996.22 88888.00 2009-12-11 14:15:08.162 345 13150.96 552.51 56996.22 88888.00 2009-12-11 14:15:09.162 345 13151.22 552.14 56996.34 88888.00 2009-12-11 14:15:10.162 345 13151.22 552.51 56996.47 88888.00 2009-12-11 14:15:11.162 345 13150.57 552.14 56995.86 88888.00 2009-12-11 14:15:12.162 345 13151.22 551.77 56995.73 88888.00 2009-12-11 14:15:13.162 345 13151.22 552.76 56995.98 88888.00 2009-12-11 14:15:14.162 345 13150.96 552.39 56996.22 88888.00 2009-12-11 14:15:15.162 345 13150.18 552.39 56995.73 88888.00 2009-12-11 14:15:16.162 345 13150.83 552.26 56995.86 88888.00 2009-12-11 14:15:17.162 345 13150.57 552.64 56996.47 88888.00 2009-12-11 14:15:18.162 345 13150.44 552.39 56995.73 88888.00 2009-12-11 14:15:19.162 345 13151.35 552.26 56995.98 88888.00 2009-12-11 14:15:20.162 345 13150.83 552.51 56995.37 88888.00 2009-12-11 14:15:21.162 345 13151.22 552.14 56995.98 88888.00 2009-12-11 14:15:22.162 345 13150.70 552.76 56996.34 88888.00 2009-12-11 14:15:23.162 345 13151.35 552.64 56996.10 88888.00 2009-12-11 14:15:24.162 345 13150.96 552.64 56996.10 88888.00 2009-12-11 14:15:25.162 345 13150.96 552.76 56996.84 88888.00 2009-12-11 14:15:26.162 345 13150.96 552.88 56996.34 88888.00 2009-12-11 14:15:27.162 345 13151.09 551.77 56995.98 88888.00 2009-12-11 14:15:28.162 345 13150.96 552.26 56995.86 88888.00 2009-12-11 14:15:29.162 345 13151.48 552.02 56995.86 88888.00 2009-12-11 14:15:30.162 345 13150.57 552.14 56995.98 88888.00 2009-12-11 14:15:31.162 345 13151.48 553.01 56996.47 88888.00 2009-12-11 14:15:32.162 345 13151.35 552.51 56996.10 88888.00 2009-12-11 14:15:33.162 345 13150.70 551.89 56995.86 88888.00 2009-12-11 14:15:34.162 345 13151.48 552.51 56996.10 88888.00 2009-12-11 14:15:35.162 345 13150.44 552.14 56996.34 88888.00 2009-12-11 14:15:36.162 345 13151.22 552.64 56995.73 88888.00 2009-12-11 14:15:37.162 345 13151.48 552.64 56996.59 88888.00 2009-12-11 14:15:38.162 345 13150.57 552.64 56996.59 88888.00 2009-12-11 14:15:39.162 345 13150.83 552.14 56996.22 88888.00 2009-12-11 14:15:40.162 345 13151.35 552.39 56996.34 88888.00 2009-12-11 14:15:41.162 345 13150.83 552.64 56996.22 88888.00 2009-12-11 14:15:42.162 345 13151.09 552.64 56996.34 88888.00 2009-12-11 14:15:43.162 345 13150.96 552.64 56996.84 88888.00 2009-12-11 14:15:44.162 345 13151.22 552.76 56995.49 88888.00 2009-12-11 14:15:45.162 345 13150.70 552.14 56995.49 88888.00 2009-12-11 14:15:46.162 345 13150.83 552.51 56996.34 88888.00 2009-12-11 14:15:47.162 345 13150.70 552.64 56996.34 88888.00 2009-12-11 14:15:48.162 345 13151.09 552.26 56996.96 88888.00 2009-12-11 14:15:49.162 345 13150.96 552.76 56995.49 88888.00 2009-12-11 14:15:50.162 345 13150.70 553.13 56996.10 88888.00 2009-12-11 14:15:51.162 345 13151.48 552.39 56996.71 88888.00 2009-12-11 14:15:52.162 345 13150.96 552.51 56996.10 88888.00 2009-12-11 14:15:53.162 345 13151.35 552.88 56996.47 88888.00 2009-12-11 14:15:54.162 345 13150.31 552.26 56996.34 88888.00 2009-12-11 14:15:55.162 345 13151.09 552.88 56996.47 88888.00 2009-12-11 14:15:56.162 345 13151.48 552.39 56996.59 88888.00 2009-12-11 14:15:57.162 345 13151.09 552.88 56996.10 88888.00 2009-12-11 14:15:58.162 345 13151.09 552.14 56995.98 88888.00 2009-12-11 14:15:59.162 345 13151.35 553.01 56996.22 88888.00 2009-12-11 14:16:00.162 345 13151.35 552.51 56996.47 88888.00 2009-12-11 14:16:01.162 345 13150.96 552.14 56996.34 88888.00 2009-12-11 14:16:02.162 345 13150.83 552.64 56996.71 88888.00 2009-12-11 14:16:03.162 345 13151.09 552.02 56995.98 88888.00 2009-12-11 14:16:04.162 345 13151.09 552.14 56996.22 88888.00 2009-12-11 14:16:05.162 345 13150.96 552.26 56996.47 88888.00 2009-12-11 14:16:06.162 345 13151.09 552.51 56996.96 88888.00 2009-12-11 14:16:07.162 345 13150.96 552.51 56996.71 88888.00 2009-12-11 14:16:08.162 345 13150.96 552.76 56995.86 88888.00 2009-12-11 14:16:09.162 345 13150.96 552.51 56996.34 88888.00 2009-12-11 14:16:10.162 345 13150.83 552.26 56996.47 88888.00 2009-12-11 14:16:11.162 345 13151.09 552.14 56995.25 88888.00 2009-12-11 14:16:12.162 345 13151.09 552.76 56996.59 88888.00 2009-12-11 14:16:13.162 345 13151.22 552.14 56996.22 88888.00 2009-12-11 14:16:14.162 345 13150.96 552.39 56995.73 88888.00 2009-12-11 14:16:15.162 345 13151.61 552.14 56996.71 88888.00 2009-12-11 14:16:16.162 345 13151.22 552.26 56996.59 88888.00 2009-12-11 14:16:17.162 345 13150.83 552.76 56995.98 88888.00 2009-12-11 14:16:18.162 345 13151.35 552.51 56996.34 88888.00 2009-12-11 14:16:19.162 345 13150.83 552.02 56996.34 88888.00 2009-12-11 14:16:20.162 345 13151.61 552.76 56995.49 88888.00 2009-12-11 14:16:21.162 345 13150.31 552.88 56996.47 88888.00 2009-12-11 14:16:22.162 345 13150.83 552.02 56995.73 88888.00 2009-12-11 14:16:23.162 345 13150.83 552.51 56995.73 88888.00 2009-12-11 14:16:24.162 345 13151.22 552.76 56996.10 88888.00 2009-12-11 14:16:25.162 345 13150.57 552.14 56996.10 88888.00 2009-12-11 14:16:26.162 345 13151.35 552.64 56995.98 88888.00 2009-12-11 14:16:27.162 345 13151.48 551.89 56995.86 88888.00 2009-12-11 14:16:28.162 345 13150.57 553.13 56996.34 88888.00 2009-12-11 14:16:29.162 345 13151.61 551.89 56995.86 88888.00 2009-12-11 14:16:30.162 345 13150.83 551.89 56996.34 88888.00 2009-12-11 14:16:31.162 345 13151.09 552.14 56995.86 88888.00 2009-12-11 14:16:32.162 345 13150.57 552.39 56995.73 88888.00 2009-12-11 14:16:33.162 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:16:34.162 345 13151.74 552.14 56996.34 88888.00 2009-12-11 14:16:35.162 345 13150.96 552.64 56996.34 88888.00 2009-12-11 14:16:36.162 345 13151.48 552.26 56995.25 88888.00 2009-12-11 14:16:37.162 345 13151.09 552.76 56996.47 88888.00 2009-12-11 14:16:38.162 345 13150.44 552.51 56996.10 88888.00 2009-12-11 14:16:39.162 345 13151.48 552.14 56996.59 88888.00 2009-12-11 14:16:40.162 345 13151.09 552.39 56995.61 88888.00 2009-12-11 14:16:41.162 345 13150.96 552.14 56996.22 88888.00 2009-12-11 14:16:42.162 345 13151.09 552.51 56996.59 88888.00 2009-12-11 14:16:43.162 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:16:44.162 345 13150.57 553.25 56996.34 88888.00 2009-12-11 14:16:45.162 345 13150.44 553.13 56995.98 88888.00 2009-12-11 14:16:46.162 345 13150.96 552.64 56996.96 88888.00 2009-12-11 14:16:47.162 345 13151.09 552.64 56996.22 88888.00 2009-12-11 14:16:48.162 345 13150.70 552.76 56995.86 88888.00 2009-12-11 14:16:49.162 345 13150.96 552.76 56995.61 88888.00 2009-12-11 14:16:50.162 345 13150.96 552.64 56996.22 88888.00 2009-12-11 14:16:51.162 345 13150.57 552.39 56996.47 88888.00 2009-12-11 14:16:52.162 345 13150.96 552.02 56996.22 88888.00 2009-12-11 14:16:53.162 345 13150.70 551.77 56996.10 88888.00 2009-12-11 14:16:54.162 345 13150.18 552.26 56995.49 88888.00 2009-12-11 14:16:55.162 345 13150.83 552.39 56996.22 88888.00 2009-12-11 14:16:56.162 345 13150.31 552.39 56996.47 88888.00 2009-12-11 14:16:57.162 345 13150.83 552.14 56995.37 88888.00 2009-12-11 14:16:58.162 345 13150.70 552.39 56996.10 88888.00 2009-12-11 14:16:59.162 345 13150.70 551.77 56996.59 88888.00 2009-12-11 14:17:00.162 345 13151.35 552.26 56995.37 88888.00 2009-12-11 14:17:01.162 345 13150.83 552.76 56996.71 88888.00 2009-12-11 14:17:02.162 345 13151.35 551.64 56995.98 88888.00 2009-12-11 14:17:03.162 345 13150.96 551.77 56996.22 88888.00 2009-12-11 14:17:04.162 345 13150.83 552.26 56995.98 88888.00 2009-12-11 14:17:05.162 345 13150.96 552.26 56995.98 88888.00 2009-12-11 14:17:06.162 345 13150.70 552.14 56995.73 88888.00 2009-12-11 14:17:07.162 345 13150.70 552.64 56996.47 88888.00 2009-12-11 14:17:08.162 345 13151.22 552.64 56995.98 88888.00 2009-12-11 14:17:09.162 345 13150.83 552.14 56996.22 88888.00 2009-12-11 14:17:10.162 345 13150.83 552.02 56996.22 88888.00 2009-12-11 14:17:11.162 345 13151.22 552.26 56995.98 88888.00 2009-12-11 14:17:12.162 345 13150.96 552.88 56995.86 88888.00 2009-12-11 14:17:13.162 345 13151.74 552.26 56996.22 88888.00 2009-12-11 14:17:14.162 345 13151.35 552.51 56996.47 88888.00 2009-12-11 14:17:15.162 345 13151.61 552.51 56996.47 88888.00 2009-12-11 14:17:16.162 345 13151.22 552.14 56995.73 88888.00 2009-12-11 14:17:17.162 345 13151.22 552.02 56996.34 88888.00 2009-12-11 14:17:18.162 345 13150.31 551.40 56996.10 88888.00 2009-12-11 14:17:19.162 345 13150.83 552.26 56996.10 88888.00 2009-12-11 14:17:20.162 345 13151.61 553.13 56996.34 88888.00 2009-12-11 14:17:21.162 345 13151.48 552.76 56995.61 88888.00 2009-12-11 14:17:22.162 345 13150.96 552.64 56997.20 88888.00 2009-12-11 14:17:23.162 345 13150.83 552.64 56996.84 88888.00 2009-12-11 14:17:24.162 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:17:25.162 345 13151.48 552.88 56996.22 88888.00 2009-12-11 14:17:26.162 345 13150.70 552.39 56996.22 88888.00 2009-12-11 14:17:27.162 345 13151.61 552.02 56995.73 88888.00 2009-12-11 14:17:28.162 345 13150.57 552.51 56995.61 88888.00 2009-12-11 14:17:29.162 345 13151.09 552.39 56995.98 88888.00 2009-12-11 14:17:30.162 345 13150.96 552.76 56996.96 88888.00 2009-12-11 14:17:31.162 345 13151.48 552.39 56996.34 88888.00 2009-12-11 14:17:32.162 345 13151.48 552.51 56995.98 88888.00 2009-12-11 14:17:33.162 345 13151.48 552.76 56995.98 88888.00 2009-12-11 14:17:34.162 345 13151.09 552.64 56995.73 88888.00 2009-12-11 14:17:35.162 345 13151.09 552.39 56996.59 88888.00 2009-12-11 14:17:36.162 345 13150.83 553.25 56996.34 88888.00 2009-12-11 14:17:37.162 345 13151.22 552.51 56995.37 88888.00 2009-12-11 14:17:38.162 345 13150.57 552.26 56996.47 88888.00 2009-12-11 14:17:39.162 345 13150.70 552.26 56995.49 88888.00 2009-12-11 14:17:40.162 345 13150.70 552.88 56995.73 88888.00 2009-12-11 14:17:41.162 345 13151.48 552.39 56995.73 88888.00 2009-12-11 14:17:42.162 345 13151.09 552.26 56996.47 88888.00 2009-12-11 14:17:43.162 345 13151.35 551.77 56996.22 88888.00 2009-12-11 14:17:44.162 345 13150.57 552.02 56995.61 88888.00 2009-12-11 14:17:45.162 345 13151.22 552.51 56996.22 88888.00 2009-12-11 14:17:46.162 345 13150.83 552.76 56995.86 88888.00 2009-12-11 14:17:47.162 345 13150.57 552.51 56996.34 88888.00 2009-12-11 14:17:48.162 345 13150.83 551.89 56995.86 88888.00 2009-12-11 14:17:49.162 345 13151.22 552.02 56995.73 88888.00 2009-12-11 14:17:50.162 345 13151.09 552.88 56996.22 88888.00 2009-12-11 14:17:51.162 345 13151.09 552.39 56996.34 88888.00 2009-12-11 14:17:52.162 345 13150.57 552.02 56996.84 88888.00 2009-12-11 14:17:53.162 345 13150.70 552.14 56996.22 88888.00 2009-12-11 14:17:54.162 345 13150.70 552.39 56995.73 88888.00 2009-12-11 14:17:55.162 345 13150.57 552.51 56996.10 88888.00 2009-12-11 14:17:56.162 345 13151.22 552.39 56996.10 88888.00 2009-12-11 14:17:57.162 345 13150.96 553.13 56995.98 88888.00 2009-12-11 14:17:58.162 345 13150.57 552.39 56996.47 88888.00 2009-12-11 14:17:59.162 345 13151.22 552.39 56995.73 88888.00 2009-12-11 14:18:00.162 345 13150.44 552.76 56996.47 88888.00 2009-12-11 14:18:01.162 345 13151.09 552.76 56996.10 88888.00 2009-12-11 14:18:02.162 345 13150.96 552.26 56996.22 88888.00 2009-12-11 14:18:03.162 345 13151.09 552.39 56996.71 88888.00 2009-12-11 14:18:04.162 345 13151.22 552.39 56995.98 88888.00 2009-12-11 14:18:05.162 345 13151.22 552.39 56995.98 88888.00 2009-12-11 14:18:06.162 345 13150.96 552.14 56996.10 88888.00 2009-12-11 14:18:07.162 345 13151.48 552.26 56996.96 88888.00 2009-12-11 14:18:08.162 345 13150.96 552.02 56995.86 88888.00 2009-12-11 14:18:09.162 345 13151.61 552.26 56996.10 88888.00 2009-12-11 14:18:10.162 345 13150.57 552.14 56995.61 88888.00 2009-12-11 14:18:11.162 345 13150.83 552.51 56996.10 88888.00 2009-12-11 14:18:12.162 345 13150.83 551.89 56996.22 88888.00 2009-12-11 14:18:13.162 345 13150.31 552.76 56996.34 88888.00 2009-12-11 14:18:14.162 345 13150.83 552.39 56995.98 88888.00 2009-12-11 14:18:15.162 345 13151.48 553.01 56996.10 88888.00 2009-12-11 14:18:16.162 345 13150.83 552.76 56995.86 88888.00 2009-12-11 14:18:17.162 345 13150.96 552.14 56996.22 88888.00 2009-12-11 14:18:18.162 345 13151.61 552.64 56996.22 88888.00 2009-12-11 14:18:19.162 345 13150.57 552.39 56995.98 88888.00 2009-12-11 14:18:20.162 345 13151.48 552.88 56995.98 88888.00 2009-12-11 14:18:21.162 345 13151.22 552.64 56995.25 88888.00 2009-12-11 14:18:22.162 345 13151.35 552.26 56995.98 88888.00 2009-12-11 14:18:23.162 345 13151.09 552.39 56995.49 88888.00 2009-12-11 14:18:24.162 345 13150.83 552.39 56995.98 88888.00 2009-12-11 14:18:25.162 345 13151.35 552.39 56995.98 88888.00 2009-12-11 14:18:26.162 345 13151.22 552.64 56996.71 88888.00 2009-12-11 14:18:27.162 345 13150.44 552.14 56996.59 88888.00 2009-12-11 14:18:28.162 345 13150.83 552.51 56996.47 88888.00 2009-12-11 14:18:29.162 345 13151.48 552.76 56996.34 88888.00 2009-12-11 14:18:30.162 345 13151.09 552.39 56995.98 88888.00 2009-12-11 14:18:31.162 345 13150.70 552.26 56995.98 88888.00 2009-12-11 14:18:32.162 345 13150.70 552.26 56996.22 88888.00 2009-12-11 14:18:33.162 345 13151.09 552.39 56995.98 88888.00 2009-12-11 14:18:34.162 345 13151.35 552.76 56995.37 88888.00 2009-12-11 14:18:35.162 345 13150.83 552.51 56995.86 88888.00 2009-12-11 14:18:36.162 345 13150.96 551.77 56996.10 88888.00 2009-12-11 14:18:37.162 345 13150.05 552.88 56995.49 88888.00 2009-12-11 14:18:38.162 345 13150.70 552.64 56995.49 88888.00 2009-12-11 14:18:39.162 345 13151.61 552.39 56995.98 88888.00 2009-12-11 14:18:40.162 345 13151.22 552.76 56995.86 88888.00 2009-12-11 14:18:41.162 345 13150.57 552.64 56995.61 88888.00 2009-12-11 14:18:42.162 345 13151.35 552.51 56996.34 88888.00 2009-12-11 14:18:43.162 345 13150.57 552.14 56995.73 88888.00 2009-12-11 14:18:44.162 345 13151.22 552.76 56995.37 88888.00 2009-12-11 14:18:45.162 345 13150.70 552.64 56995.73 88888.00 2009-12-11 14:18:46.162 345 13151.09 551.77 56996.22 88888.00 2009-12-11 14:18:47.162 345 13151.35 552.39 56995.37 88888.00 2009-12-11 14:18:48.162 345 13150.96 552.51 56995.25 88888.00 2009-12-11 14:18:49.162 345 13150.57 552.39 56995.98 88888.00 2009-12-11 14:18:50.162 345 13150.57 552.26 56995.98 88888.00 2009-12-11 14:18:51.162 345 13150.44 552.76 56996.59 88888.00 2009-12-11 14:18:52.162 345 13150.44 552.88 56995.37 88888.00 2009-12-11 14:18:53.162 345 13151.35 552.26 56995.98 88888.00 2009-12-11 14:18:54.162 345 13151.22 552.64 56996.10 88888.00 2009-12-11 14:18:55.162 345 13151.09 552.88 56996.10 88888.00 2009-12-11 14:18:56.162 345 13150.44 553.13 56995.73 88888.00 2009-12-11 14:18:57.162 345 13150.83 552.26 56995.49 88888.00 2009-12-11 14:18:58.162 345 13151.35 552.64 56995.98 88888.00 2009-12-11 14:18:59.162 345 13150.83 552.64 56995.49 88888.00 2009-12-11 14:19:00.162 345 13150.83 552.76 56995.73 88888.00 2009-12-11 14:19:01.162 345 13151.09 552.39 56996.22 88888.00 2009-12-11 14:19:02.162 345 13150.70 552.39 56995.86 88888.00 2009-12-11 14:19:03.162 345 13150.96 552.14 56995.73 88888.00 2009-12-11 14:19:04.162 345 13150.57 552.51 56995.86 88888.00 2009-12-11 14:19:05.162 345 13151.22 552.51 56996.22 88888.00 2009-12-11 14:19:06.162 345 13151.61 552.02 56995.86 88888.00 2009-12-11 14:19:07.162 345 13150.83 552.14 56995.73 88888.00 2009-12-11 14:19:08.162 345 13150.44 552.51 56995.86 88888.00 2009-12-11 14:19:09.162 345 13151.22 552.64 56995.98 88888.00 2009-12-11 14:19:10.162 345 13150.83 552.14 56996.47 88888.00 2009-12-11 14:19:11.162 345 13151.09 553.01 56996.22 88888.00 2009-12-11 14:19:12.162 345 13151.35 552.14 56995.61 88888.00 2009-12-11 14:19:13.162 345 13150.96 552.39 56996.59 88888.00 2009-12-11 14:19:14.162 345 13150.44 552.64 56995.61 88888.00 2009-12-11 14:19:15.162 345 13150.96 551.64 56995.61 88888.00 2009-12-11 14:19:16.162 345 13150.57 552.26 56995.86 88888.00 2009-12-11 14:19:17.162 345 13151.09 552.88 56995.37 88888.00 2009-12-11 14:19:18.162 345 13150.70 552.39 56996.34 88888.00 2009-12-11 14:19:19.162 345 13150.96 552.51 56995.86 88888.00 2009-12-11 14:19:20.162 345 13150.57 553.01 56995.73 88888.00 2009-12-11 14:19:21.162 345 13150.44 552.64 56995.73 88888.00 2009-12-11 14:19:22.162 345 13151.48 552.88 56995.98 88888.00 2009-12-11 14:19:23.162 345 13150.83 552.14 56996.10 88888.00 2009-12-11 14:19:24.162 345 13151.22 552.14 56995.73 88888.00 2009-12-11 14:19:25.162 345 13150.96 552.14 56995.86 88888.00 2009-12-11 14:19:26.162 345 13150.96 552.26 56995.86 88888.00 2009-12-11 14:19:27.162 345 13150.31 552.39 56995.98 88888.00 2009-12-11 14:19:28.162 345 13150.57 552.64 56996.59 88888.00 2009-12-11 14:19:29.162 345 13150.83 552.64 56996.47 88888.00 2009-12-11 14:19:30.161 345 13151.22 552.51 56996.22 88888.00 2009-12-11 14:19:31.161 345 13150.18 553.13 56995.61 88888.00 2009-12-11 14:19:32.161 345 13151.22 552.14 56995.98 88888.00 2009-12-11 14:19:33.161 345 13150.96 552.64 56996.10 88888.00 2009-12-11 14:19:34.161 345 13150.83 552.64 56995.98 88888.00 2009-12-11 14:19:35.161 345 13150.96 552.39 56996.59 88888.00 2009-12-11 14:19:36.161 345 13151.35 551.89 56996.22 88888.00 2009-12-11 14:19:37.161 345 13150.57 552.88 56995.86 88888.00 2009-12-11 14:19:38.161 345 13151.48 552.88 56996.59 88888.00 2009-12-11 14:19:39.161 345 13150.83 552.51 56996.10 88888.00 2009-12-11 14:19:40.161 345 13151.09 552.64 56995.25 88888.00 2009-12-11 14:19:41.161 345 13151.87 552.51 56996.22 88888.00 2009-12-11 14:19:42.161 345 13150.57 552.88 56995.98 88888.00 2009-12-11 14:19:43.161 345 13151.48 552.26 56995.98 88888.00 2009-12-11 14:19:44.161 345 13150.31 552.26 56996.10 88888.00 2009-12-11 14:19:45.161 345 13150.70 552.64 56995.98 88888.00 2009-12-11 14:19:46.161 345 13151.22 552.64 56995.49 88888.00 2009-12-11 14:19:47.161 345 13151.09 552.51 56996.22 88888.00 2009-12-11 14:19:48.161 345 13151.09 552.39 56996.10 88888.00 2009-12-11 14:19:49.161 345 13151.48 552.76 56996.34 88888.00 2009-12-11 14:19:50.161 345 13150.96 552.14 56995.61 88888.00 2009-12-11 14:19:51.161 345 13151.48 552.51 56995.37 88888.00 2009-12-11 14:19:52.161 345 13150.57 552.76 56996.34 88888.00 2009-12-11 14:19:53.161 345 13151.48 552.39 56995.61 88888.00 2009-12-11 14:19:54.161 345 13150.70 552.51 56995.98 88888.00 2009-12-11 14:19:55.161 345 13150.83 552.88 56996.10 88888.00 2009-12-11 14:19:56.161 345 13151.35 552.39 56995.98 88888.00 2009-12-11 14:19:57.161 345 13150.83 552.26 56995.98 88888.00 2009-12-11 14:19:58.161 345 13151.48 552.51 56996.47 88888.00 2009-12-11 14:19:59.161 345 13150.83 552.39 56995.98 88888.00 2009-12-11 14:20:00.161 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:20:01.161 345 13150.57 552.14 56995.98 88888.00 2009-12-11 14:20:02.161 345 13150.83 551.89 56995.73 88888.00 2009-12-11 14:20:03.161 345 13150.83 552.39 56996.71 88888.00 2009-12-11 14:20:04.161 345 13151.22 552.51 56996.22 88888.00 2009-12-11 14:20:05.161 345 13150.96 552.51 56995.25 88888.00 2009-12-11 14:20:06.161 345 13150.18 553.01 56995.37 88888.00 2009-12-11 14:20:07.161 345 13150.83 552.14 56996.22 88888.00 2009-12-11 14:20:08.161 345 13151.48 552.51 56996.10 88888.00 2009-12-11 14:20:09.161 345 13151.35 552.88 56996.10 88888.00 2009-12-11 14:20:10.161 345 13150.83 552.26 56996.84 88888.00 2009-12-11 14:20:11.161 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:20:12.161 345 13151.35 552.76 56996.34 88888.00 2009-12-11 14:20:13.161 345 13150.83 552.26 56996.10 88888.00 2009-12-11 14:20:14.161 345 13150.57 552.51 56996.34 88888.00 2009-12-11 14:20:15.161 345 13151.35 552.26 56996.59 88888.00 2009-12-11 14:20:16.161 345 13150.70 552.51 56996.22 88888.00 2009-12-11 14:20:17.161 345 13150.31 552.76 56996.34 88888.00 2009-12-11 14:20:18.161 345 13151.09 552.51 56996.10 88888.00 2009-12-11 14:20:19.161 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:20:20.161 345 13150.57 552.39 56996.34 88888.00 2009-12-11 14:20:21.161 345 13150.96 553.38 56995.86 88888.00 2009-12-11 14:20:22.161 345 13150.57 552.64 56996.34 88888.00 2009-12-11 14:20:23.161 345 13150.96 552.14 56995.73 88888.00 2009-12-11 14:20:24.161 345 13151.22 552.39 56996.71 88888.00 2009-12-11 14:20:25.161 345 13151.09 552.88 56996.22 88888.00 2009-12-11 14:20:26.161 345 13150.57 552.64 56997.20 88888.00 2009-12-11 14:20:27.161 345 13151.48 552.88 56995.86 88888.00 2009-12-11 14:20:28.161 345 13150.70 552.88 56996.84 88888.00 2009-12-11 14:20:29.161 345 13151.48 553.01 56995.98 88888.00 2009-12-11 14:20:30.161 345 13151.35 552.64 56995.61 88888.00 2009-12-11 14:20:31.161 345 13150.83 552.51 56995.98 88888.00 2009-12-11 14:20:32.161 345 13150.31 552.51 56995.98 88888.00 2009-12-11 14:20:33.161 345 13151.09 553.13 56996.10 88888.00 2009-12-11 14:20:34.161 345 13151.35 552.76 56996.10 88888.00 2009-12-11 14:20:35.161 345 13151.35 552.02 56995.61 88888.00 2009-12-11 14:20:36.161 345 13150.57 552.64 56996.10 88888.00 2009-12-11 14:20:37.161 345 13150.96 552.26 56996.34 88888.00 2009-12-11 14:20:38.161 345 13150.83 552.64 56996.71 88888.00 2009-12-11 14:20:39.161 345 13151.22 552.64 56995.73 88888.00 2009-12-11 14:20:40.161 345 13150.83 552.39 56996.10 88888.00 2009-12-11 14:20:41.161 345 13150.44 552.26 56995.86 88888.00 2009-12-11 14:20:42.161 345 13150.96 552.64 56996.22 88888.00 2009-12-11 14:20:43.161 345 13151.22 552.51 56995.98 88888.00 2009-12-11 14:20:44.161 345 13151.61 552.88 56996.34 88888.00 2009-12-11 14:20:45.161 345 13150.70 552.76 56996.47 88888.00 2009-12-11 14:20:46.161 345 13151.61 552.64 56995.86 88888.00 2009-12-11 14:20:47.161 345 13151.48 552.51 56995.98 88888.00 2009-12-11 14:20:48.161 345 13151.22 553.01 56995.86 88888.00 2009-12-11 14:20:49.161 345 13150.96 552.64 56996.47 88888.00 2009-12-11 14:20:50.161 345 13151.09 552.88 56996.22 88888.00 2009-12-11 14:20:51.161 345 13151.61 552.76 56995.86 88888.00 2009-12-11 14:20:52.161 345 13150.83 553.25 56996.34 88888.00 2009-12-11 14:20:53.161 345 13150.96 552.64 56996.22 88888.00 2009-12-11 14:20:54.161 345 13151.22 552.26 56996.34 88888.00 2009-12-11 14:20:55.161 345 13150.83 553.38 56995.73 88888.00 2009-12-11 14:20:56.161 345 13151.48 552.76 56995.86 88888.00 2009-12-11 14:20:57.161 345 13151.61 552.39 56995.73 88888.00 2009-12-11 14:20:58.161 345 13150.70 552.39 56996.71 88888.00 2009-12-11 14:20:59.161 345 13150.96 552.39 56996.10 88888.00 2009-12-11 14:21:00.161 345 13150.96 552.39 56995.61 88888.00 2009-12-11 14:21:01.161 345 13151.09 552.26 56995.61 88888.00 2009-12-11 14:21:02.161 345 13151.09 552.26 56995.98 88888.00 2009-12-11 14:21:03.161 345 13150.31 552.02 56996.10 88888.00 2009-12-11 14:21:04.161 345 13151.09 552.64 56995.73 88888.00 2009-12-11 14:21:05.161 345 13151.61 552.88 56995.98 88888.00 2009-12-11 14:21:06.161 345 13150.44 552.88 56995.86 88888.00 2009-12-11 14:21:07.161 345 13151.22 552.14 56996.10 88888.00 2009-12-11 14:21:08.161 345 13151.22 552.88 56995.98 88888.00 2009-12-11 14:21:09.161 345 13150.83 553.25 56996.22 88888.00 2009-12-11 14:21:10.161 345 13150.96 553.01 56995.73 88888.00 2009-12-11 14:21:11.161 345 13150.57 552.39 56995.73 88888.00 2009-12-11 14:21:12.161 345 13151.35 553.01 56996.10 88888.00 2009-12-11 14:21:13.161 345 13150.57 552.14 56995.98 88888.00 2009-12-11 14:21:14.161 345 13150.83 552.26 56995.98 88888.00 2009-12-11 14:21:15.161 345 13151.09 553.13 56996.59 88888.00 2009-12-11 14:21:16.161 345 13150.83 552.39 56996.22 88888.00 2009-12-11 14:21:17.161 345 13151.09 553.01 56996.71 88888.00 2009-12-11 14:21:18.161 345 13150.70 552.88 56996.10 88888.00 2009-12-11 14:21:19.161 345 13150.96 552.26 56995.37 88888.00 2009-12-11 14:21:20.161 345 13150.70 552.51 56996.22 88888.00 2009-12-11 14:21:21.161 345 13150.70 552.26 56995.86 88888.00 2009-12-11 14:21:22.161 345 13150.70 552.76 56996.22 88888.00 2009-12-11 14:21:23.161 345 13150.57 552.51 56996.34 88888.00 2009-12-11 14:21:24.161 345 13150.96 551.64 56995.86 88888.00 2009-12-11 14:21:25.161 345 13150.57 552.51 56996.34 88888.00 2009-12-11 14:21:26.161 345 13151.35 553.38 56996.22 88888.00 2009-12-11 14:21:27.161 345 13151.74 552.26 56996.59 88888.00 2009-12-11 14:21:28.161 345 13150.70 552.51 56995.73 88888.00 2009-12-11 14:21:29.161 345 13150.70 552.39 56995.73 88888.00 2009-12-11 14:21:30.161 345 13151.74 552.39 56995.86 88888.00 2009-12-11 14:21:31.161 345 13151.35 552.64 56996.10 88888.00 2009-12-11 14:21:32.161 345 13151.22 552.39 56995.49 88888.00 2009-12-11 14:21:33.161 345 13150.83 552.02 56995.98 88888.00 2009-12-11 14:21:34.161 345 13150.18 552.76 56995.73 88888.00 2009-12-11 14:21:35.161 345 13150.05 552.88 56996.22 88888.00 2009-12-11 14:21:36.161 345 13150.70 552.14 56995.86 88888.00 2009-12-11 14:21:37.161 345 13151.61 553.01 56996.22 88888.00 2009-12-11 14:21:38.161 345 13150.57 552.76 56996.34 88888.00 2009-12-11 14:21:39.161 345 13151.35 552.76 56996.22 88888.00 2009-12-11 14:21:40.161 345 13150.96 553.13 56996.10 88888.00 2009-12-11 14:21:41.161 345 13151.09 552.26 56996.47 88888.00 2009-12-11 14:21:42.161 345 13150.57 552.76 56996.10 88888.00 2009-12-11 14:21:43.161 345 13151.09 553.01 56995.49 88888.00 2009-12-11 14:21:44.161 345 13151.09 552.76 56995.61 88888.00 2009-12-11 14:21:45.161 345 13150.44 553.01 56995.98 88888.00 2009-12-11 14:21:46.161 345 13150.83 552.88 56996.22 88888.00 2009-12-11 14:21:47.161 345 13151.22 552.64 56996.59 88888.00 2009-12-11 14:21:48.161 345 13151.09 552.76 56996.71 88888.00 2009-12-11 14:21:49.161 345 13150.70 552.51 56996.10 88888.00 2009-12-11 14:21:50.161 345 13151.09 552.88 56996.34 88888.00 2009-12-11 14:21:51.161 345 13150.70 552.64 56995.98 88888.00 2009-12-11 14:21:52.161 345 13151.48 552.39 56996.22 88888.00 2009-12-11 14:21:53.161 345 13150.96 552.88 56996.10 88888.00 2009-12-11 14:21:54.161 345 13151.09 552.76 56995.49 88888.00 2009-12-11 14:21:55.161 345 13150.57 553.01 56996.10 88888.00 2009-12-11 14:21:56.161 345 13150.57 552.51 56995.86 88888.00 2009-12-11 14:21:57.161 345 13150.83 552.76 56995.98 88888.00 2009-12-11 14:21:58.161 345 13150.18 552.64 56995.98 88888.00 2009-12-11 14:21:59.161 345 13150.57 552.88 56996.34 88888.00 2009-12-11 14:22:00.161 345 13150.83 552.51 56996.47 88888.00 2009-12-11 14:22:01.161 345 13151.48 552.76 56996.47 88888.00 2009-12-11 14:22:02.161 345 13151.35 551.89 56995.98 88888.00 2009-12-11 14:22:03.161 345 13150.83 552.51 56995.98 88888.00 2009-12-11 14:22:04.161 345 13150.83 552.26 56995.98 88888.00 2009-12-11 14:22:05.161 345 13150.83 553.13 56996.22 88888.00 2009-12-11 14:22:06.161 345 13150.70 552.88 56995.98 88888.00 2009-12-11 14:22:07.161 345 13150.57 552.76 56996.22 88888.00 2009-12-11 14:22:08.161 345 13151.22 552.88 56996.22 88888.00 2009-12-11 14:22:09.161 345 13151.22 552.76 56996.34 88888.00 2009-12-11 14:22:10.161 345 13151.35 553.01 56996.10 88888.00 2009-12-11 14:22:11.161 345 13151.09 552.76 56996.22 88888.00 2009-12-11 14:22:12.161 345 13150.70 552.64 56996.71 88888.00 2009-12-11 14:22:13.161 345 13150.83 552.76 56996.96 88888.00 2009-12-11 14:22:14.161 345 13150.57 553.13 56996.59 88888.00 2009-12-11 14:22:15.161 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:22:16.161 345 13150.44 553.13 56995.73 88888.00 2009-12-11 14:22:17.161 345 13150.96 552.88 56995.73 88888.00 2009-12-11 14:22:18.161 345 13151.35 552.76 56996.84 88888.00 2009-12-11 14:22:19.161 345 13150.44 552.76 56996.10 88888.00 2009-12-11 14:22:20.161 345 13150.83 553.13 56996.34 88888.00 2009-12-11 14:22:21.161 345 13150.57 552.39 56996.22 88888.00 2009-12-11 14:22:22.161 345 13151.09 552.64 56995.25 88888.00 2009-12-11 14:22:23.161 345 13150.57 553.13 56995.73 88888.00 2009-12-11 14:22:24.161 345 13151.35 552.39 56996.34 88888.00 2009-12-11 14:22:25.161 345 13151.22 553.13 56996.22 88888.00 2009-12-11 14:22:26.161 345 13150.44 553.13 56996.10 88888.00 2009-12-11 14:22:27.161 345 13151.35 552.64 56995.98 88888.00 2009-12-11 14:22:28.161 345 13151.09 553.01 56995.86 88888.00 2009-12-11 14:22:29.161 345 13150.70 552.26 56996.22 88888.00 2009-12-11 14:22:30.161 345 13151.09 552.51 56996.22 88888.00 2009-12-11 14:22:31.161 345 13151.09 552.26 56995.61 88888.00 2009-12-11 14:22:32.161 345 13150.31 552.64 56995.61 88888.00 2009-12-11 14:22:33.161 345 13150.83 552.76 56995.98 88888.00 2009-12-11 14:22:34.161 345 13151.09 552.76 56995.61 88888.00 2009-12-11 14:22:35.161 345 13150.96 552.88 56996.59 88888.00 2009-12-11 14:22:36.161 345 13151.09 552.76 56996.22 88888.00 2009-12-11 14:22:37.161 345 13150.70 552.26 56996.34 88888.00 2009-12-11 14:22:38.161 345 13150.44 552.26 56996.10 88888.00 2009-12-11 14:22:39.161 345 13151.09 552.39 56996.59 88888.00 2009-12-11 14:22:40.161 345 13150.57 552.26 56996.34 88888.00 2009-12-11 14:22:41.161 345 13151.09 552.88 56996.10 88888.00 2009-12-11 14:22:42.161 345 13150.57 552.26 56996.22 88888.00 2009-12-11 14:22:43.161 345 13150.44 552.88 56996.59 88888.00 2009-12-11 14:22:44.161 345 13150.57 552.64 56996.84 88888.00 2009-12-11 14:22:45.161 345 13150.57 552.64 56995.73 88888.00 2009-12-11 14:22:46.161 345 13150.70 551.89 56996.71 88888.00 2009-12-11 14:22:47.161 345 13150.70 552.26 56995.98 88888.00 2009-12-11 14:22:48.161 345 13150.70 552.76 56996.59 88888.00 2009-12-11 14:22:49.161 345 13151.22 552.88 56996.59 88888.00 2009-12-11 14:22:50.161 345 13150.96 552.39 56996.10 88888.00 2009-12-11 14:22:51.161 345 13150.83 552.51 56996.59 88888.00 2009-12-11 14:22:52.161 345 13150.57 552.76 56996.47 88888.00 2009-12-11 14:22:53.161 345 13150.44 552.64 56996.34 88888.00 2009-12-11 14:22:54.161 345 13150.83 552.26 56996.10 88888.00 2009-12-11 14:22:55.161 345 13150.31 552.88 56996.59 88888.00 2009-12-11 14:22:56.161 345 13150.83 552.76 56996.34 88888.00 2009-12-11 14:22:57.161 345 13151.09 552.64 56996.84 88888.00 2009-12-11 14:22:58.161 345 13150.70 553.01 56995.98 88888.00 2009-12-11 14:22:59.161 345 13150.18 552.76 56995.86 88888.00 2009-12-11 14:23:00.161 345 13150.70 552.51 56995.73 88888.00 2009-12-11 14:23:01.161 345 13150.44 552.64 56995.86 88888.00 2009-12-11 14:23:02.161 345 13150.31 552.88 56995.98 88888.00 2009-12-11 14:23:03.161 345 13150.83 552.64 56996.59 88888.00 2009-12-11 14:23:04.161 345 13151.22 552.64 56996.59 88888.00 2009-12-11 14:23:05.161 345 13150.57 552.51 56995.73 88888.00 2009-12-11 14:23:06.161 345 13150.70 552.14 56995.98 88888.00 2009-12-11 14:23:07.161 345 13151.22 552.26 56995.49 88888.00 2009-12-11 14:23:08.161 345 13150.57 553.13 56996.59 88888.00 2009-12-11 14:23:09.161 345 13151.09 552.39 56996.22 88888.00 2009-12-11 14:23:10.161 345 13150.57 552.39 56995.86 88888.00 2009-12-11 14:23:11.161 345 13150.96 553.01 56996.22 88888.00 2009-12-11 14:23:12.161 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:23:13.161 345 13150.83 552.76 56995.98 88888.00 2009-12-11 14:23:14.161 345 13150.83 552.51 56996.22 88888.00 2009-12-11 14:23:15.161 345 13150.18 552.64 56996.22 88888.00 2009-12-11 14:23:16.161 345 13151.22 553.01 56996.47 88888.00 2009-12-11 14:23:17.161 345 13151.09 552.64 56995.61 88888.00 2009-12-11 14:23:18.161 345 13151.22 552.26 56995.98 88888.00 2009-12-11 14:23:19.161 345 13150.96 552.26 56995.73 88888.00 2009-12-11 14:23:20.161 345 13151.09 552.76 56995.61 88888.00 2009-12-11 14:23:21.161 345 13150.83 552.39 56996.22 88888.00 2009-12-11 14:23:22.161 345 13151.09 553.01 56996.22 88888.00 2009-12-11 14:23:23.161 345 13151.35 552.76 56996.10 88888.00 2009-12-11 14:23:24.161 345 13150.57 553.01 56995.86 88888.00 2009-12-11 14:23:25.161 345 13150.83 552.76 56996.71 88888.00 2009-12-11 14:23:26.161 345 13150.96 552.39 56996.10 88888.00 2009-12-11 14:23:27.161 345 13150.83 552.88 56996.34 88888.00 2009-12-11 14:23:28.161 345 13151.35 552.26 56996.59 88888.00 2009-12-11 14:23:29.161 345 13151.09 553.01 56996.47 88888.00 2009-12-11 14:23:30.161 345 13151.61 553.50 56996.10 88888.00 2009-12-11 14:23:31.161 345 13150.96 552.76 56995.86 88888.00 2009-12-11 14:23:32.161 345 13151.35 552.64 56995.98 88888.00 2009-12-11 14:23:33.161 345 13151.09 552.76 56996.10 88888.00 2009-12-11 14:23:34.161 345 13151.09 552.88 56996.34 88888.00 2009-12-11 14:23:35.161 345 13151.74 552.88 56995.98 88888.00 2009-12-11 14:23:36.161 345 13151.09 553.25 56996.10 88888.00 2009-12-11 14:23:37.161 345 13151.35 552.88 56995.98 88888.00 2009-12-11 14:23:38.161 345 13150.57 552.88 56996.34 88888.00 2009-12-11 14:23:39.161 345 13151.35 552.76 56996.22 88888.00 2009-12-11 14:23:40.161 345 13150.57 552.88 56995.49 88888.00 2009-12-11 14:23:41.161 345 13150.83 552.51 56996.47 88888.00 2009-12-11 14:23:42.161 345 13150.96 553.13 56996.10 88888.00 2009-12-11 14:23:43.161 345 13150.57 552.64 56996.10 88888.00 2009-12-11 14:23:44.161 345 13151.09 552.88 56996.10 88888.00 2009-12-11 14:23:45.161 345 13151.22 553.01 56995.86 88888.00 2009-12-11 14:23:46.161 345 13151.22 553.63 56995.25 88888.00 2009-12-11 14:23:47.161 345 13150.57 552.76 56995.98 88888.00 2009-12-11 14:23:48.161 345 13151.22 552.88 56996.10 88888.00 2009-12-11 14:23:49.161 345 13151.22 552.51 56996.59 88888.00 2009-12-11 14:23:50.161 345 13151.09 553.01 56996.22 88888.00 2009-12-11 14:23:51.161 345 13151.09 552.88 56995.49 88888.00 2009-12-11 14:23:52.161 345 13151.09 553.13 56996.34 88888.00 2009-12-11 14:23:53.161 345 13150.96 552.51 56995.98 88888.00 2009-12-11 14:23:54.161 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:23:55.161 345 13150.83 551.89 56995.86 88888.00 2009-12-11 14:23:56.161 345 13151.35 552.51 56995.98 88888.00 2009-12-11 14:23:57.161 345 13150.18 552.76 56996.47 88888.00 2009-12-11 14:23:58.161 345 13150.83 553.13 56995.98 88888.00 2009-12-11 14:23:59.161 345 13150.96 552.88 56995.86 88888.00 2009-12-11 14:24:00.161 345 13151.09 552.02 56996.59 88888.00 2009-12-11 14:24:01.161 345 13151.61 552.64 56996.47 88888.00 2009-12-11 14:24:02.161 345 13151.09 552.14 56995.98 88888.00 2009-12-11 14:24:03.161 345 13150.57 552.88 56996.22 88888.00 2009-12-11 14:24:04.161 345 13150.96 552.88 56996.34 88888.00 2009-12-11 14:24:05.161 345 13151.22 552.64 56996.10 88888.00 2009-12-11 14:24:06.161 345 13151.35 552.51 56995.86 88888.00 2009-12-11 14:24:07.161 345 13150.70 552.76 56996.10 88888.00 2009-12-11 14:24:08.161 345 13150.57 552.64 56996.10 88888.00 2009-12-11 14:24:09.161 345 13151.35 552.76 56996.22 88888.00 2009-12-11 14:24:10.161 345 13151.22 552.26 56996.34 88888.00 2009-12-11 14:24:11.161 345 13151.35 552.76 56996.22 88888.00 2009-12-11 14:24:12.161 345 13150.70 552.64 56995.73 88888.00 2009-12-11 14:24:13.161 345 13151.48 552.88 56995.98 88888.00 2009-12-11 14:24:14.161 345 13150.83 553.13 56996.10 88888.00 2009-12-11 14:24:15.161 345 13151.48 552.76 56995.98 88888.00 2009-12-11 14:24:16.161 345 13151.87 553.13 56996.22 88888.00 2009-12-11 14:24:17.161 345 13151.48 552.51 56996.71 88888.00 2009-12-11 14:24:18.161 345 13151.22 552.88 56996.71 88888.00 2009-12-11 14:24:19.161 345 13151.61 552.76 56995.98 88888.00 2009-12-11 14:24:20.161 345 13152.00 553.01 56996.10 88888.00 2009-12-11 14:24:21.161 345 13151.74 552.14 56996.47 88888.00 2009-12-11 14:24:22.161 345 13151.61 552.14 56996.10 88888.00 2009-12-11 14:24:23.161 345 13151.09 552.64 56996.34 88888.00 2009-12-11 14:24:24.161 345 13151.48 552.76 56995.98 88888.00 2009-12-11 14:24:25.161 345 13152.00 552.51 56995.86 88888.00 2009-12-11 14:24:26.161 345 13151.61 552.64 56996.22 88888.00 2009-12-11 14:24:27.161 345 13151.22 552.88 56996.22 88888.00 2009-12-11 14:24:28.161 345 13151.48 552.64 56995.61 88888.00 2009-12-11 14:24:29.161 345 13150.70 552.51 56995.98 88888.00 2009-12-11 14:24:30.161 345 13150.44 553.13 56996.34 88888.00 2009-12-11 14:24:31.161 345 13150.83 552.39 56996.10 88888.00 2009-12-11 14:24:32.161 345 13151.35 552.64 56996.22 88888.00 2009-12-11 14:24:33.161 345 13151.74 552.39 56995.98 88888.00 2009-12-11 14:24:34.161 345 13150.96 552.26 56996.10 88888.00 2009-12-11 14:24:35.161 345 13151.22 552.76 56996.22 88888.00 2009-12-11 14:24:36.161 345 13151.22 552.26 56996.47 88888.00 2009-12-11 14:24:37.161 345 13150.44 553.38 56996.59 88888.00 2009-12-11 14:24:38.161 345 13151.22 552.51 56995.61 88888.00 2009-12-11 14:24:39.161 345 13151.09 553.13 56996.10 88888.00 2009-12-11 14:24:40.161 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:24:41.161 345 13150.83 553.01 56996.10 88888.00 2009-12-11 14:24:42.161 345 13151.48 552.51 56996.47 88888.00 2009-12-11 14:24:43.161 345 13150.44 552.76 56995.25 88888.00 2009-12-11 14:24:44.161 345 13151.22 552.39 56995.86 88888.00 2009-12-11 14:24:45.161 345 13150.70 553.01 56996.59 88888.00 2009-12-11 14:24:46.161 345 13150.83 552.76 56996.34 88888.00 2009-12-11 14:24:47.161 345 13151.35 552.39 56995.98 88888.00 2009-12-11 14:24:48.161 345 13150.83 552.76 56995.86 88888.00 2009-12-11 14:24:49.161 345 13151.22 553.01 56996.22 88888.00 2009-12-11 14:24:50.161 345 13150.31 552.64 56995.98 88888.00 2009-12-11 14:24:51.161 345 13150.83 553.13 56995.86 88888.00 2009-12-11 14:24:52.161 345 13151.09 552.26 56996.71 88888.00 2009-12-11 14:24:53.161 345 13150.70 552.64 56996.34 88888.00 2009-12-11 14:24:54.161 345 13151.61 552.51 56996.22 88888.00 2009-12-11 14:24:55.161 345 13150.70 552.88 56995.98 88888.00 2009-12-11 14:24:56.161 345 13150.83 552.64 56995.98 88888.00 2009-12-11 14:24:57.161 345 13151.48 552.39 56995.61 88888.00 2009-12-11 14:24:58.161 345 13150.96 553.13 56996.34 88888.00 2009-12-11 14:24:59.161 345 13151.87 553.01 56996.10 88888.00 2009-12-11 14:25:00.161 345 13150.57 552.88 56995.61 88888.00 2009-12-11 14:25:01.161 345 13150.83 552.51 56996.10 88888.00 2009-12-11 14:25:02.161 345 13150.96 552.39 56996.59 88888.00 2009-12-11 14:25:03.161 345 13150.05 552.39 56995.61 88888.00 2009-12-11 14:25:04.161 345 13150.44 552.88 56996.34 88888.00 2009-12-11 14:25:05.161 345 13150.83 552.76 56995.98 88888.00 2009-12-11 14:25:06.161 345 13150.57 553.25 56996.10 88888.00 2009-12-11 14:25:07.161 345 13150.57 553.01 56996.47 88888.00 2009-12-11 14:25:08.161 345 13150.31 553.01 56995.98 88888.00 2009-12-11 14:25:09.161 345 13151.09 552.88 56995.73 88888.00 2009-12-11 14:25:10.161 345 13151.61 552.88 56996.34 88888.00 2009-12-11 14:25:11.161 345 13150.57 552.64 56996.10 88888.00 2009-12-11 14:25:12.161 345 13150.44 552.76 56996.10 88888.00 2009-12-11 14:25:13.161 345 13150.70 552.88 56996.34 88888.00 2009-12-11 14:25:14.161 345 13150.96 552.39 56996.47 88888.00 2009-12-11 14:25:15.161 345 13150.57 553.01 56996.34 88888.00 2009-12-11 14:25:16.161 345 13150.83 552.88 56996.47 88888.00 2009-12-11 14:25:17.161 345 13150.57 552.51 56996.71 88888.00 2009-12-11 14:25:18.161 345 13151.48 553.01 56996.84 88888.00 2009-12-11 14:25:19.161 345 13150.83 552.64 56996.34 88888.00 2009-12-11 14:25:20.161 345 13152.00 552.64 56996.10 88888.00 2009-12-11 14:25:21.161 345 13150.96 552.64 56996.34 88888.00 2009-12-11 14:25:22.161 345 13150.05 552.64 56995.86 88888.00 2009-12-11 14:25:23.161 345 13150.83 552.64 56996.34 88888.00 2009-12-11 14:25:24.161 345 13151.09 552.76 56997.08 88888.00 2009-12-11 14:25:25.161 345 13151.35 552.39 56995.73 88888.00 2009-12-11 14:25:26.161 345 13151.35 552.88 56995.37 88888.00 2009-12-11 14:25:27.161 345 13150.83 552.76 56995.98 88888.00 2009-12-11 14:25:28.161 345 13151.22 552.88 56996.22 88888.00 2009-12-11 14:25:29.161 345 13151.48 552.39 56995.98 88888.00 2009-12-11 14:25:30.161 345 13150.44 552.76 56996.22 88888.00 2009-12-11 14:25:31.161 345 13150.70 553.25 56995.98 88888.00 2009-12-11 14:25:32.161 345 13151.22 552.39 56995.86 88888.00 2009-12-11 14:25:33.161 345 13151.09 552.39 56996.22 88888.00 2009-12-11 14:25:34.161 345 13150.70 552.51 56996.59 88888.00 2009-12-11 14:25:35.161 345 13150.18 552.76 56996.47 88888.00 2009-12-11 14:25:36.161 345 13151.22 552.51 56996.59 88888.00 2009-12-11 14:25:37.161 345 13150.70 552.76 56995.86 88888.00 2009-12-11 14:25:38.161 345 13151.09 552.26 56996.22 88888.00 2009-12-11 14:25:39.161 345 13151.22 552.88 56995.98 88888.00 2009-12-11 14:25:40.161 345 13150.57 552.02 56996.34 88888.00 2009-12-11 14:25:41.161 345 13150.96 552.14 56996.22 88888.00 2009-12-11 14:25:42.161 345 13150.70 552.39 56996.34 88888.00 2009-12-11 14:25:43.161 345 13151.09 553.01 56996.59 88888.00 2009-12-11 14:25:44.161 345 13150.96 552.51 56996.59 88888.00 2009-12-11 14:25:45.161 345 13150.57 552.64 56996.34 88888.00 2009-12-11 14:25:46.161 345 13150.83 552.51 56995.73 88888.00 2009-12-11 14:25:47.161 345 13150.96 552.64 56996.47 88888.00 2009-12-11 14:25:48.161 345 13150.96 552.26 56996.22 88888.00 2009-12-11 14:25:49.161 345 13150.44 552.14 56995.86 88888.00 2009-12-11 14:25:50.161 345 13150.83 552.02 56996.10 88888.00 2009-12-11 14:25:51.161 345 13151.22 552.88 56995.98 88888.00 2009-12-11 14:25:52.161 345 13151.09 552.64 56996.22 88888.00 2009-12-11 14:25:53.161 345 13150.18 552.51 56995.73 88888.00 2009-12-11 14:25:54.161 345 13150.96 553.01 56996.22 88888.00 2009-12-11 14:25:55.161 345 13150.70 552.88 56996.34 88888.00 2009-12-11 14:25:56.161 345 13150.96 552.51 56995.98 88888.00 2009-12-11 14:25:57.161 345 13150.44 552.64 56996.34 88888.00 2009-12-11 14:25:58.161 345 13151.35 552.88 56996.34 88888.00 2009-12-11 14:25:59.161 345 13150.83 552.64 56995.61 88888.00 2009-12-11 14:26:00.161 345 13150.44 552.64 56995.73 88888.00 2009-12-11 14:26:01.161 345 13151.09 553.01 56995.98 88888.00 2009-12-11 14:26:02.161 345 13150.83 552.26 56996.22 88888.00 2009-12-11 14:26:03.161 345 13150.44 552.51 56996.84 88888.00 2009-12-11 14:26:04.161 345 13150.70 553.01 56995.98 88888.00 2009-12-11 14:26:05.161 345 13150.96 552.88 56995.98 88888.00 2009-12-11 14:26:06.161 345 13151.35 552.39 56996.22 88888.00 2009-12-11 14:26:07.161 345 13150.57 552.76 56996.22 88888.00 2009-12-11 14:26:08.161 345 13150.96 552.51 56995.86 88888.00 2009-12-11 14:26:09.161 345 13151.09 552.64 56996.22 88888.00 2009-12-11 14:26:10.161 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:26:11.161 345 13150.96 552.76 56996.84 88888.00 2009-12-11 14:26:12.161 345 13151.35 552.88 56995.86 88888.00 2009-12-11 14:26:13.161 345 13151.35 552.14 56995.98 88888.00 2009-12-11 14:26:14.161 345 13150.70 552.39 56996.59 88888.00 2009-12-11 14:26:15.161 345 13151.09 552.26 56996.22 88888.00 2009-12-11 14:26:16.161 345 13150.96 553.01 56996.10 88888.00 2009-12-11 14:26:17.161 345 13151.22 552.51 56995.98 88888.00 2009-12-11 14:26:18.161 345 13150.96 552.88 56996.22 88888.00 2009-12-11 14:26:19.161 345 13150.57 552.14 56995.61 88888.00 2009-12-11 14:26:20.161 345 13151.22 552.64 56995.86 88888.00 2009-12-11 14:26:21.161 345 13150.96 552.26 56996.22 88888.00 2009-12-11 14:26:22.161 345 13150.96 552.76 56996.47 88888.00 2009-12-11 14:26:23.161 345 13151.22 553.01 56996.22 88888.00 2009-12-11 14:26:24.161 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:26:25.161 345 13151.35 553.63 56996.47 88888.00 2009-12-11 14:26:26.161 345 13151.35 552.76 56996.22 88888.00 2009-12-11 14:26:27.161 345 13151.09 553.01 56996.22 88888.00 2009-12-11 14:26:28.161 345 13150.96 552.88 56996.59 88888.00 2009-12-11 14:26:29.161 345 13151.09 552.51 56996.59 88888.00 2009-12-11 14:26:30.161 345 13151.22 553.63 56996.47 88888.00 2009-12-11 14:26:31.161 345 13150.83 552.76 56996.10 88888.00 2009-12-11 14:26:32.161 345 13151.35 553.38 56996.59 88888.00 2009-12-11 14:26:33.161 345 13150.96 552.02 56996.96 88888.00 2009-12-11 14:26:34.161 345 13151.61 552.39 56996.59 88888.00 2009-12-11 14:26:35.161 345 13150.70 553.01 56996.59 88888.00 2009-12-11 14:26:36.161 345 13151.22 552.76 56996.47 88888.00 2009-12-11 14:26:37.161 345 13150.57 552.88 56996.96 88888.00 2009-12-11 14:26:38.161 345 13151.35 552.64 56995.98 88888.00 2009-12-11 14:26:39.161 345 13150.96 553.01 56996.10 88888.00 2009-12-11 14:26:40.161 345 13151.35 552.14 56995.25 88888.00 2009-12-11 14:26:41.161 345 13150.83 552.51 56996.10 88888.00 2009-12-11 14:26:42.161 345 13151.09 552.76 56995.98 88888.00 2009-12-11 14:26:43.161 345 13151.22 553.01 56996.96 88888.00 2009-12-11 14:26:44.161 345 13150.57 552.76 56996.71 88888.00 2009-12-11 14:26:45.161 345 13151.35 553.13 56996.34 88888.00 2009-12-11 14:26:46.161 345 13151.09 552.26 56996.22 88888.00 2009-12-11 14:26:47.161 345 13150.83 552.39 56996.59 88888.00 2009-12-11 14:26:48.161 345 13151.09 551.89 56995.98 88888.00 2009-12-11 14:26:49.161 345 13151.09 552.02 56996.34 88888.00 2009-12-11 14:26:50.161 345 13150.57 552.26 56995.98 88888.00 2009-12-11 14:26:51.161 345 13150.96 552.88 56996.22 88888.00 2009-12-11 14:26:52.161 345 13151.61 552.51 56996.71 88888.00 2009-12-11 14:26:53.161 345 13150.83 553.01 56996.34 88888.00 2009-12-11 14:26:54.161 345 13150.96 552.51 56996.22 88888.00 2009-12-11 14:26:55.161 345 13150.83 552.26 56996.34 88888.00 2009-12-11 14:26:56.161 345 13151.22 552.64 56996.71 88888.00 2009-12-11 14:26:57.161 345 13151.35 552.76 56996.71 88888.00 2009-12-11 14:26:58.161 345 13151.35 553.25 56996.59 88888.00 2009-12-11 14:26:59.161 345 13151.74 552.14 56996.22 88888.00 2009-12-11 14:27:00.161 345 13151.22 552.76 56996.22 88888.00 2009-12-11 14:27:01.161 345 13151.48 553.13 56996.10 88888.00 2009-12-11 14:27:02.161 345 13151.87 552.51 56996.59 88888.00 2009-12-11 14:27:03.161 345 13150.83 552.51 56996.10 88888.00 2009-12-11 14:27:04.161 345 13151.61 552.39 56996.59 88888.00 2009-12-11 14:27:05.161 345 13150.31 552.39 56995.98 88888.00 2009-12-11 14:27:06.161 345 13150.83 553.01 56996.22 88888.00 2009-12-11 14:27:07.161 345 13150.70 552.51 56995.86 88888.00 2009-12-11 14:27:08.161 345 13151.35 552.02 56996.10 88888.00 2009-12-11 14:27:09.161 345 13150.57 552.64 56996.47 88888.00 2009-12-11 14:27:10.161 345 13151.22 552.88 56995.61 88888.00 2009-12-11 14:27:11.161 345 13151.22 552.88 56996.34 88888.00 2009-12-11 14:27:12.161 345 13150.83 552.64 56996.34 88888.00 2009-12-11 14:27:13.161 345 13151.87 552.39 56995.86 88888.00 2009-12-11 14:27:14.161 345 13150.83 553.01 56995.86 88888.00 2009-12-11 14:27:15.161 345 13151.48 552.02 56996.22 88888.00 2009-12-11 14:27:16.161 345 13151.35 552.14 56995.98 88888.00 2009-12-11 14:27:17.161 345 13151.48 553.01 56996.47 88888.00 2009-12-11 14:27:18.161 345 13152.00 552.88 56995.98 88888.00 2009-12-11 14:27:19.161 345 13151.22 552.39 56995.86 88888.00 2009-12-11 14:27:20.161 345 13150.57 552.76 56996.22 88888.00 2009-12-11 14:27:21.161 345 13150.70 552.88 56996.47 88888.00 2009-12-11 14:27:22.161 345 13151.35 552.51 56996.34 88888.00 2009-12-11 14:27:23.161 345 13151.09 553.25 56996.71 88888.00 2009-12-11 14:27:24.161 345 13150.57 553.01 56996.22 88888.00 2009-12-11 14:27:25.161 345 13150.83 552.76 56996.47 88888.00 2009-12-11 14:27:26.161 345 13150.44 552.51 56996.10 88888.00 2009-12-11 14:27:27.161 345 13150.70 553.13 56995.98 88888.00 2009-12-11 14:27:28.161 345 13151.09 552.51 56996.34 88888.00 2009-12-11 14:27:29.161 345 13150.96 553.38 56996.34 88888.00 2009-12-11 14:27:30.161 345 13151.09 552.64 56996.22 88888.00 2009-12-11 14:27:31.161 345 13150.70 553.25 56996.10 88888.00 2009-12-11 14:27:32.161 345 13151.09 552.14 56996.34 88888.00 2009-12-11 14:27:33.161 345 13150.44 552.51 56996.84 88888.00 2009-12-11 14:27:34.161 345 13151.48 552.51 56995.73 88888.00 2009-12-11 14:27:35.161 345 13150.44 552.51 56996.22 88888.00 2009-12-11 14:27:36.161 345 13151.35 552.02 56995.86 88888.00 2009-12-11 14:27:37.161 345 13151.35 552.02 56996.34 88888.00 2009-12-11 14:27:38.161 345 13150.83 552.88 56995.98 88888.00 2009-12-11 14:27:39.161 345 13151.48 552.39 56996.59 88888.00 2009-12-11 14:27:40.161 345 13151.48 552.51 56996.84 88888.00 2009-12-11 14:27:41.161 345 13151.35 552.88 56996.47 88888.00 2009-12-11 14:27:42.161 345 13150.57 552.26 56996.22 88888.00 2009-12-11 14:27:43.161 345 13151.35 551.77 56995.98 88888.00 2009-12-11 14:27:44.161 345 13150.57 552.39 56996.34 88888.00 2009-12-11 14:27:45.161 345 13150.57 552.64 56996.84 88888.00 2009-12-11 14:27:46.161 345 13151.48 553.01 56996.84 88888.00 2009-12-11 14:27:47.161 345 13150.70 552.76 56996.10 88888.00 2009-12-11 14:27:48.161 345 13151.22 552.51 56996.84 88888.00 2009-12-11 14:27:49.161 345 13151.48 552.39 56996.47 88888.00 2009-12-11 14:27:50.161 345 13151.09 552.26 56995.98 88888.00 2009-12-11 14:27:51.161 345 13151.35 552.64 56996.47 88888.00 2009-12-11 14:27:52.161 345 13151.22 552.64 56996.22 88888.00 2009-12-11 14:27:53.161 345 13151.48 552.64 56996.59 88888.00 2009-12-11 14:27:54.161 345 13150.83 552.39 56996.59 88888.00 2009-12-11 14:27:55.161 345 13150.70 551.77 56996.22 88888.00 2009-12-11 14:27:56.161 345 13150.57 552.76 56996.22 88888.00 2009-12-11 14:27:57.161 345 13150.57 552.26 56996.10 88888.00 2009-12-11 14:27:58.161 345 13150.96 553.01 56996.22 88888.00 2009-12-11 14:27:59.161 345 13151.22 552.64 56995.61 88888.00 2009-12-11 14:28:00.161 345 13151.74 552.14 56995.98 88888.00 2009-12-11 14:28:01.161 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:28:02.161 345 13151.09 551.64 56996.96 88888.00 2009-12-11 14:28:03.161 345 13150.83 552.64 56996.59 88888.00 2009-12-11 14:28:04.161 345 13150.31 553.01 56996.10 88888.00 2009-12-11 14:28:05.161 345 13150.96 552.02 56995.98 88888.00 2009-12-11 14:28:06.161 345 13151.09 552.02 56996.84 88888.00 2009-12-11 14:28:07.161 345 13151.35 552.51 56995.73 88888.00 2009-12-11 14:28:08.161 345 13150.96 552.39 56996.71 88888.00 2009-12-11 14:28:09.161 345 13151.61 553.13 56996.34 88888.00 2009-12-11 14:28:10.161 345 13150.70 552.14 56996.59 88888.00 2009-12-11 14:28:11.161 345 13150.83 553.01 56995.86 88888.00 2009-12-11 14:28:12.161 345 13150.70 552.26 56996.59 88888.00 2009-12-11 14:28:13.161 345 13150.96 552.51 56996.84 88888.00 2009-12-11 14:28:14.161 345 13150.83 552.88 56996.47 88888.00 2009-12-11 14:28:15.161 345 13151.35 552.26 56996.34 88888.00 2009-12-11 14:28:16.161 345 13150.83 552.64 56996.10 88888.00 2009-12-11 14:28:17.161 345 13150.83 552.39 56996.22 88888.00 2009-12-11 14:28:18.161 345 13150.57 552.64 56996.22 88888.00 2009-12-11 14:28:19.161 345 13150.83 553.38 56995.73 88888.00 2009-12-11 14:28:20.161 345 13151.61 552.88 56996.59 88888.00 2009-12-11 14:28:21.161 345 13150.57 552.39 56996.22 88888.00 2009-12-11 14:28:22.161 345 13150.70 553.01 56996.22 88888.00 2009-12-11 14:28:23.161 345 13151.48 552.76 56995.98 88888.00 2009-12-11 14:28:24.161 345 13151.22 552.39 56996.22 88888.00 2009-12-11 14:28:25.161 345 13151.35 553.25 56995.98 88888.00 2009-12-11 14:28:26.161 345 13150.96 552.51 56995.86 88888.00 2009-12-11 14:28:27.161 345 13150.83 552.64 56996.34 88888.00 2009-12-11 14:28:28.161 345 13150.83 552.51 56995.98 88888.00 2009-12-11 14:28:29.161 345 13151.22 552.51 56996.10 88888.00 2009-12-11 14:28:30.161 345 13151.48 552.51 56996.22 88888.00 2009-12-11 14:28:31.161 345 13150.83 552.64 56996.71 88888.00 2009-12-11 14:28:32.161 345 13150.70 552.39 56996.34 88888.00 2009-12-11 14:28:33.161 345 13151.48 553.38 56995.86 88888.00 2009-12-11 14:28:34.161 345 13151.09 552.51 56995.73 88888.00 2009-12-11 14:28:35.161 345 13150.83 553.01 56995.98 88888.00 2009-12-11 14:28:36.161 345 13150.57 552.26 56996.71 88888.00 2009-12-11 14:28:37.161 345 13151.48 552.64 56995.86 88888.00 2009-12-11 14:28:38.161 345 13151.48 552.26 56996.47 88888.00 2009-12-11 14:28:39.161 345 13151.87 552.88 56996.22 88888.00 2009-12-11 14:28:40.161 345 13151.48 553.38 56995.98 88888.00 2009-12-11 14:28:41.161 345 13151.22 552.39 56996.59 88888.00 2009-12-11 14:28:42.161 345 13151.22 552.51 56996.47 88888.00 2009-12-11 14:28:43.161 345 13150.70 552.39 56996.22 88888.00 2009-12-11 14:28:44.161 345 13151.09 552.02 56996.22 88888.00 2009-12-11 14:28:45.161 345 13150.96 552.76 56996.47 88888.00 2009-12-11 14:28:46.161 345 13151.09 552.26 56996.10 88888.00 2009-12-11 14:28:47.161 345 13151.22 552.39 56995.86 88888.00 2009-12-11 14:28:48.161 345 13151.35 552.26 56996.47 88888.00 2009-12-11 14:28:49.161 345 13151.87 552.88 56996.10 88888.00 2009-12-11 14:28:50.161 345 13151.35 552.51 56997.08 88888.00 2009-12-11 14:28:51.161 345 13151.74 552.76 56995.86 88888.00 2009-12-11 14:28:52.161 345 13151.74 552.39 56996.22 88888.00 2009-12-11 14:28:53.161 345 13151.09 552.39 56996.22 88888.00 2009-12-11 14:28:54.161 345 13151.09 552.39 56995.98 88888.00 2009-12-11 14:28:55.161 345 13150.96 552.51 56996.34 88888.00 2009-12-11 14:28:56.161 345 13150.83 553.01 56996.71 88888.00 2009-12-11 14:28:57.161 345 13151.09 552.64 56996.34 88888.00 2009-12-11 14:28:58.161 345 13151.09 552.51 56996.47 88888.00 2009-12-11 14:28:59.161 345 13151.09 552.51 56996.22 88888.00 2009-12-11 14:29:00.161 345 13150.57 553.13 56995.61 88888.00 2009-12-11 14:29:01.161 345 13151.09 552.64 56996.34 88888.00 2009-12-11 14:29:02.161 345 13151.48 551.89 56996.59 88888.00 2009-12-11 14:29:03.161 345 13150.96 552.51 56996.34 88888.00 2009-12-11 14:29:04.161 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:29:05.161 345 13151.35 552.64 56996.10 88888.00 2009-12-11 14:29:06.161 345 13151.35 552.26 56996.10 88888.00 2009-12-11 14:29:07.161 345 13150.57 552.14 56995.86 88888.00 2009-12-11 14:29:08.161 345 13151.35 552.39 56996.71 88888.00 2009-12-11 14:29:09.161 345 13151.48 552.88 56996.59 88888.00 2009-12-11 14:29:10.161 345 13151.35 552.02 56996.22 88888.00 2009-12-11 14:29:11.161 345 13151.48 552.88 56997.32 88888.00 2009-12-11 14:29:12.161 345 13151.61 552.76 56996.59 88888.00 2009-12-11 14:29:13.161 345 13150.44 553.01 56996.47 88888.00 2009-12-11 14:29:14.161 345 13150.96 552.51 56996.22 88888.00 2009-12-11 14:29:15.161 345 13151.09 553.01 56996.22 88888.00 2009-12-11 14:29:16.161 345 13151.48 552.64 56996.47 88888.00 2009-12-11 14:29:17.161 345 13151.35 552.88 56996.84 88888.00 2009-12-11 14:29:18.161 345 13151.22 552.39 56996.96 88888.00 2009-12-11 14:29:19.161 345 13151.48 552.26 56996.34 88888.00 2009-12-11 14:29:20.161 345 13150.96 552.88 56996.22 88888.00 2009-12-11 14:29:21.161 345 13150.70 552.39 56996.47 88888.00 2009-12-11 14:29:22.161 345 13150.83 552.88 56995.61 88888.00 2009-12-11 14:29:23.161 345 13151.22 552.64 56995.86 88888.00 2009-12-11 14:29:24.161 345 13151.22 552.14 56996.34 88888.00 2009-12-11 14:29:25.161 345 13151.09 552.76 56996.59 88888.00 2009-12-11 14:29:26.161 345 13151.09 553.38 56996.59 88888.00 2009-12-11 14:29:27.161 345 13150.70 552.88 56996.34 88888.00 2009-12-11 14:29:28.161 345 13150.96 552.88 56996.10 88888.00 2009-12-11 14:29:29.161 345 13150.83 552.64 56995.61 88888.00 2009-12-11 14:29:30.161 345 13150.83 552.76 56995.86 88888.00 2009-12-11 14:29:31.161 345 13150.96 552.26 56996.96 88888.00 2009-12-11 14:29:32.161 345 13150.96 552.14 56996.34 88888.00 2009-12-11 14:29:33.161 345 13150.96 553.13 56996.10 88888.00 2009-12-11 14:29:34.161 345 13150.57 552.64 56996.34 88888.00 2009-12-11 14:29:35.161 345 13151.09 552.02 56996.59 88888.00 2009-12-11 14:29:36.161 345 13150.83 552.76 56996.59 88888.00 2009-12-11 14:29:37.161 345 13151.35 552.88 56996.10 88888.00 2009-12-11 14:29:38.161 345 13151.48 552.39 56996.34 88888.00 2009-12-11 14:29:39.161 345 13151.22 552.39 56996.47 88888.00 2009-12-11 14:29:40.161 345 13151.22 551.89 56996.47 88888.00 2009-12-11 14:29:41.161 345 13151.61 552.64 56996.71 88888.00 2009-12-11 14:29:42.161 345 13151.35 552.88 56995.86 88888.00 2009-12-11 14:29:43.161 345 13151.61 552.64 56996.47 88888.00 2009-12-11 14:29:44.161 345 13150.96 552.64 56996.47 88888.00 2009-12-11 14:29:45.161 345 13151.22 552.64 56996.22 88888.00 2009-12-11 14:29:46.161 345 13151.22 552.26 56996.10 88888.00 2009-12-11 14:29:47.161 345 13151.35 552.26 56996.34 88888.00 2009-12-11 14:29:48.161 345 13150.57 552.64 56995.86 88888.00 2009-12-11 14:29:49.161 345 13151.09 552.64 56996.34 88888.00 2009-12-11 14:29:50.161 345 13150.44 553.01 56996.59 88888.00 2009-12-11 14:29:51.161 345 13151.09 552.02 56995.98 88888.00 2009-12-11 14:29:52.161 345 13151.22 551.77 56996.84 88888.00 2009-12-11 14:29:53.161 345 13151.35 552.76 56997.08 88888.00 2009-12-11 14:29:54.161 345 13150.31 551.89 56996.59 88888.00 2009-12-11 14:29:55.161 345 13150.57 553.13 56996.59 88888.00 2009-12-11 14:29:56.161 345 13150.44 552.39 56996.59 88888.00 2009-12-11 14:29:57.161 345 13151.48 552.39 56995.98 88888.00 2009-12-11 14:29:58.161 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:29:59.161 345 13150.57 552.26 56995.49 88888.00 2009-12-11 14:30:00.161 345 13151.22 552.39 56995.73 88888.00 2009-12-11 14:30:01.161 345 13151.22 552.64 56996.34 88888.00 2009-12-11 14:30:02.161 345 13150.96 552.51 56995.98 88888.00 2009-12-11 14:30:03.161 345 13151.61 552.14 56996.22 88888.00 2009-12-11 14:30:04.161 345 13150.44 551.89 56996.22 88888.00 2009-12-11 14:30:05.161 345 13151.61 552.64 56996.34 88888.00 2009-12-11 14:30:06.161 345 13151.09 552.39 56996.71 88888.00 2009-12-11 14:30:07.161 345 13151.35 552.26 56996.34 88888.00 2009-12-11 14:30:08.161 345 13151.22 552.76 56995.49 88888.00 2009-12-11 14:30:09.161 345 13151.09 551.89 56996.59 88888.00 2009-12-11 14:30:10.161 345 13150.70 552.64 56996.47 88888.00 2009-12-11 14:30:11.161 345 13150.44 552.02 56995.98 88888.00 2009-12-11 14:30:12.161 345 13151.61 552.64 56996.22 88888.00 2009-12-11 14:30:13.161 345 13150.83 552.64 56996.22 88888.00 2009-12-11 14:30:14.161 345 13152.00 552.39 56995.49 88888.00 2009-12-11 14:30:15.161 345 13150.44 552.88 56996.10 88888.00 2009-12-11 14:30:16.161 345 13151.74 553.13 56996.34 88888.00 2009-12-11 14:30:17.161 345 13151.61 552.39 56996.22 88888.00 2009-12-11 14:30:18.161 345 13150.44 552.64 56995.98 88888.00 2009-12-11 14:30:19.161 345 13150.31 552.51 56996.47 88888.00 2009-12-11 14:30:20.161 345 13150.96 553.01 56996.34 88888.00 2009-12-11 14:30:21.161 345 13151.35 552.64 56996.22 88888.00 2009-12-11 14:30:22.161 345 13150.96 552.64 56996.59 88888.00 2009-12-11 14:30:23.161 345 13151.09 552.64 56995.73 88888.00 2009-12-11 14:30:24.161 345 13150.44 552.39 56996.59 88888.00 2009-12-11 14:30:25.161 345 13150.57 552.76 56996.47 88888.00 2009-12-11 14:30:26.161 345 13150.57 552.51 56996.47 88888.00 2009-12-11 14:30:27.161 345 13150.83 552.51 56996.47 88888.00 2009-12-11 14:30:28.161 345 13151.09 552.39 56997.08 88888.00 2009-12-11 14:30:29.161 345 13151.22 552.02 56996.59 88888.00 2009-12-11 14:30:30.161 345 13151.87 551.89 56996.10 88888.00 2009-12-11 14:30:31.161 345 13151.09 552.26 56996.34 88888.00 2009-12-11 14:30:32.161 345 13151.48 552.76 56996.22 88888.00 2009-12-11 14:30:33.161 345 13151.22 551.77 56995.98 88888.00 2009-12-11 14:30:34.161 345 13151.22 553.38 56996.47 88888.00 2009-12-11 14:30:35.161 345 13151.09 552.76 56996.10 88888.00 2009-12-11 14:30:36.161 345 13150.57 552.14 56995.98 88888.00 2009-12-11 14:30:37.161 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:30:38.161 345 13151.22 552.64 56995.86 88888.00 2009-12-11 14:30:39.161 345 13150.83 552.88 56995.86 88888.00 2009-12-11 14:30:40.161 345 13150.31 552.14 56996.47 88888.00 2009-12-11 14:30:41.161 345 13151.74 552.64 56996.71 88888.00 2009-12-11 14:30:42.161 345 13151.35 552.76 56996.96 88888.00 2009-12-11 14:30:43.161 345 13150.96 553.13 56996.10 88888.00 2009-12-11 14:30:44.161 345 13151.48 553.13 56996.47 88888.00 2009-12-11 14:30:45.161 345 13151.22 552.51 56996.47 88888.00 2009-12-11 14:30:46.161 345 13151.35 552.02 56996.47 88888.00 2009-12-11 14:30:47.161 345 13150.83 552.02 56996.22 88888.00 2009-12-11 14:30:48.161 345 13150.31 552.88 56996.10 88888.00 2009-12-11 14:30:49.161 345 13151.35 552.51 56996.10 88888.00 2009-12-11 14:30:50.161 345 13151.35 552.64 56996.47 88888.00 2009-12-11 14:30:51.161 345 13151.35 552.51 56996.34 88888.00 2009-12-11 14:30:52.161 345 13150.31 552.64 56996.84 88888.00 2009-12-11 14:30:53.161 345 13150.83 552.26 56996.34 88888.00 2009-12-11 14:30:54.161 345 13151.09 552.51 56996.34 88888.00 2009-12-11 14:30:55.161 345 13150.70 553.50 56996.71 88888.00 2009-12-11 14:30:56.161 345 13150.96 551.77 56996.59 88888.00 2009-12-11 14:30:57.161 345 13151.09 552.51 56996.47 88888.00 2009-12-11 14:30:58.161 345 13151.22 552.26 56996.22 88888.00 2009-12-11 14:30:59.161 345 13150.96 552.51 56996.59 88888.00 2009-12-11 14:31:00.161 345 13150.70 552.14 56996.71 88888.00 2009-12-11 14:31:01.161 345 13150.70 552.51 56996.96 88888.00 2009-12-11 14:31:02.161 345 13151.09 552.88 56996.10 88888.00 2009-12-11 14:31:03.161 345 13150.96 552.39 56996.47 88888.00 2009-12-11 14:31:04.161 345 13151.09 552.02 56996.34 88888.00 2009-12-11 14:31:05.161 345 13150.96 552.14 56996.71 88888.00 2009-12-11 14:31:06.161 345 13151.22 552.39 56995.73 88888.00 2009-12-11 14:31:07.161 345 13150.70 552.39 56996.47 88888.00 2009-12-11 14:31:08.161 345 13150.57 552.14 56996.59 88888.00 2009-12-11 14:31:09.161 345 13151.09 552.64 56996.59 88888.00 2009-12-11 14:31:10.161 345 13150.57 552.14 56995.49 88888.00 2009-12-11 14:31:11.161 345 13150.83 553.01 56996.59 88888.00 2009-12-11 14:31:12.161 345 13150.57 552.39 56996.71 88888.00 2009-12-11 14:31:13.161 345 13150.83 552.26 56996.22 88888.00 2009-12-11 14:31:14.161 345 13150.57 552.51 56996.47 88888.00 2009-12-11 14:31:15.161 345 13150.83 552.64 56996.59 88888.00 2009-12-11 14:31:16.161 345 13150.57 552.76 56996.59 88888.00 2009-12-11 14:31:17.161 345 13151.61 553.01 56997.08 88888.00 2009-12-11 14:31:18.161 345 13150.96 551.77 56996.84 88888.00 2009-12-11 14:31:19.161 345 13150.57 552.02 56996.34 88888.00 2009-12-11 14:31:20.161 345 13150.83 552.64 56996.96 88888.00 2009-12-11 14:31:21.161 345 13150.31 552.76 56996.71 88888.00 2009-12-11 14:31:22.161 345 13151.35 552.51 56995.86 88888.00 2009-12-11 14:31:23.161 345 13150.44 552.64 56997.08 88888.00 2009-12-11 14:31:24.161 345 13151.35 553.13 56996.22 88888.00 2009-12-11 14:31:25.161 345 13150.57 552.39 56996.59 88888.00 2009-12-11 14:31:26.161 345 13151.61 552.51 56997.32 88888.00 2009-12-11 14:31:27.161 345 13151.74 553.01 56996.10 88888.00 2009-12-11 14:31:28.161 345 13150.96 553.01 56997.08 88888.00 2009-12-11 14:31:29.161 345 13150.70 552.26 56996.34 88888.00 2009-12-11 14:31:30.161 345 13150.44 552.26 56996.84 88888.00 2009-12-11 14:31:31.161 345 13151.48 552.51 56997.08 88888.00 2009-12-11 14:31:32.161 345 13151.35 553.01 56996.22 88888.00 2009-12-11 14:31:33.161 345 13151.48 552.39 56996.71 88888.00 2009-12-11 14:31:34.161 345 13150.70 552.64 56996.59 88888.00 2009-12-11 14:31:35.161 345 13150.83 553.38 56996.59 88888.00 2009-12-11 14:31:36.161 345 13150.83 552.26 56996.71 88888.00 2009-12-11 14:31:37.161 345 13150.96 552.39 56996.34 88888.00 2009-12-11 14:31:38.161 345 13151.09 552.76 56996.59 88888.00 2009-12-11 14:31:39.161 345 13150.57 552.64 56995.98 88888.00 2009-12-11 14:31:40.161 345 13150.96 552.64 56996.34 88888.00 2009-12-11 14:31:41.161 345 13151.61 552.88 56997.08 88888.00 2009-12-11 14:31:42.161 345 13151.74 552.39 56996.84 88888.00 2009-12-11 14:31:43.161 345 13150.83 553.01 56996.34 88888.00 2009-12-11 14:31:44.161 345 13150.83 552.51 56996.34 88888.00 2009-12-11 14:31:45.161 345 13150.83 553.13 56996.22 88888.00 2009-12-11 14:31:46.161 345 13151.35 552.64 56996.59 88888.00 2009-12-11 14:31:47.161 345 13151.35 553.13 56996.71 88888.00 2009-12-11 14:31:48.161 345 13150.83 553.25 56995.98 88888.00 2009-12-11 14:31:49.161 345 13151.74 552.26 56996.34 88888.00 2009-12-11 14:31:50.161 345 13150.70 553.38 56996.34 88888.00 2009-12-11 14:31:51.161 345 13150.57 552.88 56996.96 88888.00 2009-12-11 14:31:52.161 345 13150.31 553.01 56996.22 88888.00 2009-12-11 14:31:53.161 345 13150.44 552.39 56996.22 88888.00 2009-12-11 14:31:54.161 345 13150.57 552.14 56996.22 88888.00 2009-12-11 14:31:55.161 345 13151.35 553.63 56996.22 88888.00 2009-12-11 14:31:56.161 345 13150.96 553.25 56995.98 88888.00 2009-12-11 14:31:57.161 345 13151.35 553.38 56996.71 88888.00 2009-12-11 14:31:58.161 345 13150.83 553.01 56996.34 88888.00 2009-12-11 14:31:59.161 345 13150.44 553.38 56996.71 88888.00 2009-12-11 14:32:00.161 345 13150.70 552.39 56996.84 88888.00 2009-12-11 14:32:01.161 345 13151.09 552.88 56996.59 88888.00 2009-12-11 14:32:02.161 345 13150.96 553.13 56996.59 88888.00 2009-12-11 14:32:03.161 345 13151.22 553.13 56997.08 88888.00 2009-12-11 14:32:04.161 345 13150.83 552.88 56996.47 88888.00 2009-12-11 14:32:05.161 345 13151.74 553.25 56996.47 88888.00 2009-12-11 14:32:06.161 345 13150.96 552.26 56995.98 88888.00 2009-12-11 14:32:07.161 345 13151.09 552.51 56996.59 88888.00 2009-12-11 14:32:08.161 345 13151.09 552.88 56995.61 88888.00 2009-12-11 14:32:09.161 345 13151.35 553.13 56996.47 88888.00 2009-12-11 14:32:10.161 345 13150.83 552.51 56996.47 88888.00 2009-12-11 14:32:11.161 345 13151.48 552.88 56996.47 88888.00 2009-12-11 14:32:12.161 345 13151.09 552.39 56996.59 88888.00 2009-12-11 14:32:13.161 345 13150.96 552.64 56996.22 88888.00 2009-12-11 14:32:14.161 345 13150.57 553.01 56996.34 88888.00 2009-12-11 14:32:15.161 345 13150.83 552.51 56995.98 88888.00 2009-12-11 14:32:16.161 345 13150.57 552.76 56996.59 88888.00 2009-12-11 14:32:17.161 345 13150.57 552.39 56996.34 88888.00 2009-12-11 14:32:18.161 345 13150.96 553.01 56996.47 88888.00 2009-12-11 14:32:19.161 345 13151.09 552.76 56996.47 88888.00 2009-12-11 14:32:20.161 345 13151.22 553.01 56996.71 88888.00 2009-12-11 14:32:21.161 345 13151.09 552.51 56996.71 88888.00 2009-12-11 14:32:22.161 345 13151.48 553.25 56996.47 88888.00 2009-12-11 14:32:23.161 345 13151.09 552.02 56996.47 88888.00 2009-12-11 14:32:24.161 345 13151.61 552.88 56996.59 88888.00 2009-12-11 14:32:25.161 345 13151.35 552.76 56996.84 88888.00 2009-12-11 14:32:26.161 345 13151.09 552.39 56996.71 88888.00 2009-12-11 14:32:27.161 345 13151.22 553.25 56996.22 88888.00 2009-12-11 14:32:28.161 345 13151.22 552.88 56996.34 88888.00 2009-12-11 14:32:29.161 345 13150.70 552.88 56996.71 88888.00 2009-12-11 14:32:30.161 345 13150.96 552.39 56996.47 88888.00 2009-12-11 14:32:31.161 345 13150.83 551.64 56995.73 88888.00 2009-12-11 14:32:32.161 345 13151.09 553.01 56996.71 88888.00 2009-12-11 14:32:33.161 345 13151.22 553.01 56996.47 88888.00 2009-12-11 14:32:34.161 345 13150.83 553.01 56995.86 88888.00 2009-12-11 14:32:35.161 345 13150.83 552.51 56996.22 88888.00 2009-12-11 14:32:36.161 345 13151.61 552.64 56996.34 88888.00 2009-12-11 14:32:37.161 345 13151.22 553.01 56996.59 88888.00 2009-12-11 14:32:38.161 345 13150.96 552.64 56996.84 88888.00 2009-12-11 14:32:39.161 345 13151.09 552.64 56995.86 88888.00 2009-12-11 14:32:40.161 345 13150.96 553.01 56996.47 88888.00 2009-12-11 14:32:41.161 345 13151.22 552.88 56996.22 88888.00 2009-12-11 14:32:42.161 345 13150.96 552.76 56996.71 88888.00 2009-12-11 14:32:43.161 345 13150.83 553.25 56996.47 88888.00 2009-12-11 14:32:44.161 345 13150.96 552.64 56996.84 88888.00 2009-12-11 14:32:45.161 345 13151.35 552.39 56996.22 88888.00 2009-12-11 14:32:46.161 345 13150.70 552.26 56996.34 88888.00 2009-12-11 14:32:47.161 345 13150.44 552.39 56996.59 88888.00 2009-12-11 14:32:48.161 345 13150.96 552.76 56996.84 88888.00 2009-12-11 14:32:49.161 345 13151.87 552.76 56995.61 88888.00 2009-12-11 14:32:50.161 345 13150.96 553.01 56996.10 88888.00 2009-12-11 14:32:51.161 345 13151.74 552.64 56996.22 88888.00 2009-12-11 14:32:52.161 345 13150.83 552.51 56996.34 88888.00 2009-12-11 14:32:53.161 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:32:54.161 345 13151.48 552.76 56996.59 88888.00 2009-12-11 14:32:55.161 345 13150.96 553.50 56996.34 88888.00 2009-12-11 14:32:56.161 345 13150.96 552.76 56995.98 88888.00 2009-12-11 14:32:57.161 345 13150.96 552.39 56996.22 88888.00 2009-12-11 14:32:58.161 345 13150.96 552.64 56995.98 88888.00 2009-12-11 14:32:59.161 345 13151.35 552.64 56996.34 88888.00 2009-12-11 14:33:00.161 345 13150.96 552.51 56996.34 88888.00 2009-12-11 14:33:01.161 345 13150.83 553.01 56996.84 88888.00 2009-12-11 14:33:02.161 345 13150.70 553.01 56996.22 88888.00 2009-12-11 14:33:03.161 345 13151.48 553.01 56995.98 88888.00 2009-12-11 14:33:04.161 345 13150.83 552.76 56996.34 88888.00 2009-12-11 14:33:05.161 345 13151.22 552.64 56996.34 88888.00 2009-12-11 14:33:06.161 345 13150.83 552.76 56995.12 88888.00 2009-12-11 14:33:07.161 345 13151.74 552.88 56996.47 88888.00 2009-12-11 14:33:08.161 345 13151.09 553.38 56996.34 88888.00 2009-12-11 14:33:09.161 345 13151.48 553.50 56996.47 88888.00 2009-12-11 14:33:10.161 345 13151.22 552.88 56996.22 88888.00 2009-12-11 14:33:11.161 345 13151.22 553.01 56995.73 88888.00 2009-12-11 14:33:12.161 345 13150.70 552.39 56996.59 88888.00 2009-12-11 14:33:13.161 345 13151.61 553.13 56996.96 88888.00 2009-12-11 14:33:14.161 345 13150.96 553.01 56996.22 88888.00 2009-12-11 14:33:15.161 345 13150.44 552.76 56996.34 88888.00 2009-12-11 14:33:16.161 345 13151.22 552.64 56995.73 88888.00 2009-12-11 14:33:17.161 345 13151.35 552.26 56996.34 88888.00 2009-12-11 14:33:18.161 345 13150.83 553.38 56996.59 88888.00 2009-12-11 14:33:19.161 345 13151.74 552.64 56996.47 88888.00 2009-12-11 14:33:20.161 345 13150.96 552.14 56996.34 88888.00 2009-12-11 14:33:21.161 345 13151.87 552.88 56996.22 88888.00 2009-12-11 14:33:22.161 345 13150.83 553.25 56996.47 88888.00 2009-12-11 14:33:23.161 345 13150.44 552.39 56996.22 88888.00 2009-12-11 14:33:24.161 345 13151.22 553.01 56995.61 88888.00 2009-12-11 14:33:25.161 345 13150.70 553.25 56996.10 88888.00 2009-12-11 14:33:26.161 345 13151.22 552.88 56996.10 88888.00 2009-12-11 14:33:27.161 345 13150.70 553.01 56995.73 88888.00 2009-12-11 14:33:28.161 345 13151.61 552.88 56997.08 88888.00 2009-12-11 14:33:29.161 345 13150.44 552.64 56996.10 88888.00 2009-12-11 14:33:30.161 345 13150.83 552.51 56996.10 88888.00 2009-12-11 14:33:31.161 345 13151.35 552.64 56996.22 88888.00 2009-12-11 14:33:32.161 345 13150.96 552.88 56995.49 88888.00 2009-12-11 14:33:33.161 345 13150.83 553.01 56996.10 88888.00 2009-12-11 14:33:34.161 345 13151.74 552.64 56996.59 88888.00 2009-12-11 14:33:35.161 345 13150.44 552.51 56996.71 88888.00 2009-12-11 14:33:36.161 345 13150.70 552.64 56996.22 88888.00 2009-12-11 14:33:37.161 345 13151.35 553.13 56996.71 88888.00 2009-12-11 14:33:38.161 345 13150.70 552.51 56996.22 88888.00 2009-12-11 14:33:39.160 345 13150.70 552.64 56995.98 88888.00 2009-12-11 14:33:40.160 345 13151.48 551.89 56995.98 88888.00 2009-12-11 14:33:41.160 345 13150.96 552.02 56995.86 88888.00 2009-12-11 14:33:42.160 345 13150.83 552.51 56996.34 88888.00 2009-12-11 14:33:43.160 345 13150.18 552.39 56996.59 88888.00 2009-12-11 14:33:44.160 345 13150.44 553.38 56995.86 88888.00 2009-12-11 14:33:45.160 345 13150.96 552.76 56996.22 88888.00 2009-12-11 14:33:46.160 345 13150.18 552.88 56996.47 88888.00 2009-12-11 14:33:47.160 345 13150.83 552.88 56996.10 88888.00 2009-12-11 14:33:48.160 345 13149.79 552.39 56996.47 88888.00 2009-12-11 14:33:49.160 345 13150.57 552.51 56995.61 88888.00 2009-12-11 14:33:50.160 345 13150.96 552.76 56996.10 88888.00 2009-12-11 14:33:51.160 345 13151.35 552.14 56995.73 88888.00 2009-12-11 14:33:52.160 345 13151.09 552.76 56996.34 88888.00 2009-12-11 14:33:53.160 345 13151.35 552.39 56996.22 88888.00 2009-12-11 14:33:54.160 345 13151.09 552.14 56996.59 88888.00 2009-12-11 14:33:55.160 345 13150.31 552.02 56996.47 88888.00 2009-12-11 14:33:56.160 345 13150.83 552.39 56996.34 88888.00 2009-12-11 14:33:57.160 345 13151.35 553.50 56996.59 88888.00 2009-12-11 14:33:58.160 345 13150.83 552.76 56996.10 88888.00 2009-12-11 14:33:59.160 345 13150.96 552.76 56996.34 88888.00 2009-12-11 14:34:00.160 345 13150.96 552.26 56996.59 88888.00 2009-12-11 14:34:01.160 345 13150.96 552.26 56995.49 88888.00 2009-12-11 14:34:02.160 345 13150.83 552.51 56996.10 88888.00 2009-12-11 14:34:03.160 345 13150.44 552.88 56995.98 88888.00 2009-12-11 14:34:04.160 345 13150.96 552.64 56995.61 88888.00 2009-12-11 14:34:05.160 345 13150.83 552.51 56996.34 88888.00 2009-12-11 14:34:06.160 345 13150.57 552.14 56995.37 88888.00 2009-12-11 14:34:07.160 345 13150.70 552.76 56995.61 88888.00 2009-12-11 14:34:08.160 345 13150.96 553.01 56995.86 88888.00 2009-12-11 14:34:09.160 345 13150.31 552.64 56995.98 88888.00 2009-12-11 14:34:10.160 345 13150.70 552.51 56995.73 88888.00 2009-12-11 14:34:11.160 345 13151.09 553.13 56995.98 88888.00 2009-12-11 14:34:12.160 345 13150.96 552.26 56995.98 88888.00 2009-12-11 14:34:13.160 345 13150.31 552.76 56996.59 88888.00 2009-12-11 14:34:14.160 345 13150.18 552.51 56995.49 88888.00 2009-12-11 14:34:15.160 345 13150.18 552.88 56996.10 88888.00 2009-12-11 14:34:16.160 345 13151.35 552.39 56996.22 88888.00 2009-12-11 14:34:17.160 345 13151.22 552.76 56996.34 88888.00 2009-12-11 14:34:18.160 345 13150.83 552.39 56996.34 88888.00 2009-12-11 14:34:19.160 345 13150.57 552.88 56995.98 88888.00 2009-12-11 14:34:20.160 345 13150.70 552.76 56996.22 88888.00 2009-12-11 14:34:21.160 345 13150.83 552.51 56996.22 88888.00 2009-12-11 14:34:22.160 345 13150.44 552.51 56996.34 88888.00 2009-12-11 14:34:23.160 345 13149.92 553.13 56995.73 88888.00 2009-12-11 14:34:24.160 345 13150.83 552.51 56995.98 88888.00 2009-12-11 14:34:25.160 345 13150.31 553.01 56996.71 88888.00 2009-12-11 14:34:26.160 345 13150.57 552.51 56996.34 88888.00 2009-12-11 14:34:27.160 345 13150.96 552.88 56995.49 88888.00 2009-12-11 14:34:28.160 345 13150.57 552.76 56996.47 88888.00 2009-12-11 14:34:29.160 345 13150.70 553.01 56996.10 88888.00 2009-12-11 14:34:30.160 345 13150.70 552.76 56996.59 88888.00 2009-12-11 14:34:31.160 345 13151.09 552.39 56996.59 88888.00 2009-12-11 14:34:32.160 345 13150.44 553.01 56996.22 88888.00 2009-12-11 14:34:33.160 345 13151.09 552.88 56995.98 88888.00 2009-12-11 14:34:34.160 345 13150.18 553.01 56995.49 88888.00 2009-12-11 14:34:35.160 345 13150.70 553.01 56996.22 88888.00 2009-12-11 14:34:36.160 345 13150.18 552.51 56995.61 88888.00 2009-12-11 14:34:37.160 345 13150.83 552.39 56996.10 88888.00 2009-12-11 14:34:38.160 345 13150.44 552.64 56995.98 88888.00 2009-12-11 14:34:39.160 345 13150.57 552.76 56996.22 88888.00 2009-12-11 14:34:40.160 345 13150.83 552.76 56996.47 88888.00 2009-12-11 14:34:41.160 345 13150.83 552.64 56996.59 88888.00 2009-12-11 14:34:42.160 345 13150.83 552.02 56996.34 88888.00 2009-12-11 14:34:43.160 345 13150.44 552.64 56995.86 88888.00 2009-12-11 14:34:44.160 345 13150.57 552.26 56995.86 88888.00 2009-12-11 14:34:45.160 345 13150.70 552.76 56996.22 88888.00 2009-12-11 14:34:46.160 345 13151.48 552.76 56996.22 88888.00 2009-12-11 14:34:47.160 345 13149.92 552.76 56996.22 88888.00 2009-12-11 14:34:48.160 345 13150.70 552.39 56995.73 88888.00 2009-12-11 14:34:49.160 345 13150.18 553.13 56996.59 88888.00 2009-12-11 14:34:50.160 345 13149.79 552.64 56997.20 88888.00 2009-12-11 14:34:51.160 345 13150.57 552.14 56995.86 88888.00 2009-12-11 14:34:52.160 345 13150.96 553.01 56995.86 88888.00 2009-12-11 14:34:53.160 345 13150.96 553.13 56995.25 88888.00 2009-12-11 14:34:54.160 345 13151.22 553.13 56996.84 88888.00 2009-12-11 14:34:55.160 345 13150.83 552.39 56996.47 88888.00 2009-12-11 14:34:56.160 345 13151.09 552.64 56995.98 88888.00 2009-12-11 14:34:57.160 345 13150.83 552.64 56996.34 88888.00 2009-12-11 14:34:58.160 345 13150.96 553.25 56996.10 88888.00 2009-12-11 14:34:59.160 345 13150.05 553.25 56996.34 88888.00 2009-12-11 14:35:00.160 345 13151.09 552.76 56995.37 88888.00 2009-12-11 14:35:01.160 345 13150.57 552.88 56995.73 88888.00 2009-12-11 14:35:02.160 345 13150.44 553.38 56996.34 88888.00 2009-12-11 14:35:03.160 345 13151.61 552.51 56995.73 88888.00 2009-12-11 14:35:04.160 345 13151.09 553.38 56996.59 88888.00 2009-12-11 14:35:05.160 345 13150.70 552.88 56995.73 88888.00 2009-12-11 14:35:06.160 345 13151.09 553.01 56995.98 88888.00 2009-12-11 14:35:07.160 345 13150.44 553.13 56996.10 88888.00 2009-12-11 14:35:08.160 345 13150.96 553.13 56996.10 88888.00 2009-12-11 14:35:09.160 345 13150.57 553.25 56995.73 88888.00 2009-12-11 14:35:10.160 345 13151.09 553.01 56995.86 88888.00 2009-12-11 14:35:11.160 345 13150.44 552.51 56996.59 88888.00 2009-12-11 14:35:12.160 345 13150.70 552.76 56996.10 88888.00 2009-12-11 14:35:13.160 345 13150.57 553.01 56996.10 88888.00 2009-12-11 14:35:14.160 345 13150.57 553.63 56996.10 88888.00 2009-12-11 14:35:15.160 345 13150.96 552.76 56996.22 88888.00 2009-12-11 14:35:16.160 345 13150.83 553.25 56996.47 88888.00 2009-12-11 14:35:17.160 345 13150.83 553.25 56996.10 88888.00 2009-12-11 14:35:18.160 345 13151.35 553.38 56996.84 88888.00 2009-12-11 14:35:19.160 345 13151.35 553.25 56996.34 88888.00 2009-12-11 14:35:20.160 345 13150.70 552.88 56996.10 88888.00 2009-12-11 14:35:21.160 345 13151.35 553.01 56995.86 88888.00 2009-12-11 14:35:22.160 345 13150.44 552.88 56995.86 88888.00 2009-12-11 14:35:23.160 345 13150.44 553.01 56996.47 88888.00 2009-12-11 14:35:24.160 345 13150.57 553.50 56996.59 88888.00 2009-12-11 14:35:25.160 345 13150.44 552.88 56995.73 88888.00 2009-12-11 14:35:26.160 345 13150.70 553.13 56995.61 88888.00 2009-12-11 14:35:27.160 345 13151.09 552.88 56996.59 88888.00 2009-12-11 14:35:28.160 345 13150.96 553.50 56996.71 88888.00 2009-12-11 14:35:29.160 345 13151.74 553.38 56995.86 88888.00 2009-12-11 14:35:30.160 345 13150.70 553.25 56995.98 88888.00 2009-12-11 14:35:31.160 345 13150.96 552.64 56996.34 88888.00 2009-12-11 14:35:32.160 345 13150.83 553.38 56996.47 88888.00 2009-12-11 14:35:33.160 345 13150.70 552.39 56995.98 88888.00 2009-12-11 14:35:34.160 345 13150.83 552.76 56996.47 88888.00 2009-12-11 14:35:35.160 345 13150.83 552.76 56996.10 88888.00 2009-12-11 14:35:36.160 345 13151.09 552.76 56996.22 88888.00 2009-12-11 14:35:37.160 345 13151.74 553.01 56995.61 88888.00 2009-12-11 14:35:38.160 345 13150.96 552.26 56996.47 88888.00 2009-12-11 14:35:39.160 345 13150.96 553.25 56995.49 88888.00 2009-12-11 14:35:40.160 345 13150.83 552.76 56995.86 88888.00 2009-12-11 14:35:41.160 345 13150.44 553.38 56996.10 88888.00 2009-12-11 14:35:42.160 345 13150.83 552.64 56995.86 88888.00 2009-12-11 14:35:43.160 345 13150.83 553.13 56995.86 88888.00 2009-12-11 14:35:44.160 345 13151.09 553.25 56995.73 88888.00 2009-12-11 14:35:45.160 345 13151.22 552.39 56996.96 88888.00 2009-12-11 14:35:46.160 345 13151.35 552.88 56995.37 88888.00 2009-12-11 14:35:47.160 345 13150.70 552.64 56997.32 88888.00 2009-12-11 14:35:48.160 345 13150.83 553.38 56996.22 88888.00 2009-12-11 14:35:49.160 345 13150.70 553.01 56995.86 88888.00 2009-12-11 14:35:50.160 345 13150.44 553.13 56995.49 88888.00 2009-12-11 14:35:51.160 345 13150.96 552.88 56996.47 88888.00 2009-12-11 14:35:52.160 345 13150.96 553.01 56995.73 88888.00 2009-12-11 14:35:53.160 345 13150.96 552.51 56996.10 88888.00 2009-12-11 14:35:54.160 345 13151.35 553.25 56996.34 88888.00 2009-12-11 14:35:55.160 345 13151.48 553.01 56996.47 88888.00 2009-12-11 14:35:56.160 345 13151.22 552.76 56996.22 88888.00 2009-12-11 14:35:57.160 345 13150.57 553.38 56996.71 88888.00 2009-12-11 14:35:58.160 345 13150.70 552.88 56996.59 88888.00 2009-12-11 14:35:59.160 345 13150.96 554.00 56995.98 88888.00 2009-12-11 14:36:00.160 345 13150.83 553.25 56996.22 88888.00 2009-12-11 14:36:01.160 345 13151.35 553.13 56996.22 88888.00 2009-12-11 14:36:02.160 345 13150.70 553.50 56996.10 88888.00 2009-12-11 14:36:03.160 345 13150.57 552.88 56996.22 88888.00 2009-12-11 14:36:04.160 345 13150.83 552.88 56997.08 88888.00 2009-12-11 14:36:05.160 345 13151.09 553.01 56996.22 88888.00 2009-12-11 14:36:06.160 345 13151.09 552.64 56996.34 88888.00 2009-12-11 14:36:07.160 345 13150.96 553.63 56996.34 88888.00 2009-12-11 14:36:08.160 345 13151.09 552.76 56995.86 88888.00 2009-12-11 14:36:09.160 345 13150.83 552.88 56995.98 88888.00 2009-12-11 14:36:10.160 345 13150.96 552.88 56996.34 88888.00 2009-12-11 14:36:11.160 345 13150.83 553.13 56995.98 88888.00 2009-12-11 14:36:12.160 345 13150.83 553.25 56996.10 88888.00 2009-12-11 14:36:13.160 345 13151.22 552.39 56996.47 88888.00 2009-12-11 14:36:14.160 345 13151.09 553.38 56996.34 88888.00 2009-12-11 14:36:15.160 345 13151.35 553.01 56996.47 88888.00 2009-12-11 14:36:16.160 345 13151.35 553.01 56995.73 88888.00 2009-12-11 14:36:17.160 345 13150.83 553.13 56996.59 88888.00 2009-12-11 14:36:18.160 345 13151.09 553.13 56996.34 88888.00 2009-12-11 14:36:19.160 345 13150.83 553.25 56995.73 88888.00 2009-12-11 14:36:20.160 345 13150.83 553.63 56995.98 88888.00 2009-12-11 14:36:21.160 345 13151.22 552.88 56996.71 88888.00 2009-12-11 14:36:22.160 345 13151.48 553.13 56996.22 88888.00 2009-12-11 14:36:23.160 345 13151.22 553.13 56995.98 88888.00 2009-12-11 14:36:24.160 345 13151.09 553.13 56996.34 88888.00 2009-12-11 14:36:25.160 345 13151.22 553.87 56995.98 88888.00 2009-12-11 14:36:26.160 345 13151.48 552.76 56995.61 88888.00 2009-12-11 14:36:27.160 345 13150.57 553.01 56996.47 88888.00 2009-12-11 14:36:28.160 345 13151.09 553.25 56996.10 88888.00 2009-12-11 14:36:29.160 345 13150.96 553.25 56996.59 88888.00 2009-12-11 14:36:30.160 345 13150.83 552.39 56996.10 88888.00 2009-12-11 14:36:31.160 345 13150.57 553.50 56995.86 88888.00 2009-12-11 14:36:32.160 345 13150.57 553.25 56996.71 88888.00 2009-12-11 14:36:33.160 345 13151.22 553.25 56996.34 88888.00 2009-12-11 14:36:34.160 345 13150.05 553.25 56995.98 88888.00 2009-12-11 14:36:35.160 345 13150.96 553.38 56995.73 88888.00 2009-12-11 14:36:36.160 345 13151.09 553.01 56996.47 88888.00 2009-12-11 14:36:37.160 345 13151.35 553.25 56996.10 88888.00 2009-12-11 14:36:38.160 345 13150.57 552.88 56996.22 88888.00 2009-12-11 14:36:39.160 345 13151.22 552.76 56996.47 88888.00 2009-12-11 14:36:40.160 345 13151.22 552.88 56995.98 88888.00 2009-12-11 14:36:41.160 345 13150.83 552.51 56996.84 88888.00 2009-12-11 14:36:42.160 345 13151.48 553.01 56996.22 88888.00 2009-12-11 14:36:43.160 345 13151.22 553.13 56996.59 88888.00 2009-12-11 14:36:44.160 345 13150.83 553.25 56996.10 88888.00 2009-12-11 14:36:45.160 345 13150.83 553.01 56996.47 88888.00 2009-12-11 14:36:46.160 345 13151.74 554.00 56995.73 88888.00 2009-12-11 14:36:47.160 345 13150.96 553.25 56995.98 88888.00 2009-12-11 14:36:48.160 345 13151.61 553.13 56996.10 88888.00 2009-12-11 14:36:49.160 345 13150.44 553.13 56995.98 88888.00 2009-12-11 14:36:50.160 345 13150.96 553.38 56996.22 88888.00 2009-12-11 14:36:51.160 345 13150.57 552.88 56996.22 88888.00 2009-12-11 14:36:52.160 345 13151.74 552.88 56996.59 88888.00 2009-12-11 14:36:53.160 345 13151.22 553.13 56995.86 88888.00 2009-12-11 14:36:54.160 345 13150.83 552.76 56995.98 88888.00 2009-12-11 14:36:55.160 345 13151.09 553.38 56996.71 88888.00 2009-12-11 14:36:56.160 345 13151.61 552.88 56996.34 88888.00 2009-12-11 14:36:57.160 345 13151.22 552.76 56996.71 88888.00 2009-12-11 14:36:58.160 345 13151.35 552.76 56996.47 88888.00 2009-12-11 14:36:59.160 345 13150.57 553.75 56996.22 88888.00 2009-12-11 14:37:00.160 345 13150.70 553.13 56997.20 88888.00 2009-12-11 14:37:01.160 345 13150.83 553.13 56995.37 88888.00 2009-12-11 14:37:02.160 345 13150.70 553.38 56995.98 88888.00 2009-12-11 14:37:03.160 345 13150.96 552.26 56996.59 88888.00 2009-12-11 14:37:04.160 345 13151.35 553.38 56996.59 88888.00 2009-12-11 14:37:05.160 345 13150.96 553.38 56996.10 88888.00 2009-12-11 14:37:06.160 345 13150.70 553.01 56995.73 88888.00 2009-12-11 14:37:07.160 345 13151.87 553.50 56995.49 88888.00 2009-12-11 14:37:08.160 345 13151.35 553.25 56996.47 88888.00 2009-12-11 14:37:09.160 345 13151.48 553.50 56996.34 88888.00 2009-12-11 14:37:10.160 345 13150.83 553.25 56996.22 88888.00 2009-12-11 14:37:11.160 345 13151.09 553.13 56996.22 88888.00 2009-12-11 14:37:12.160 345 13150.83 553.25 56996.34 88888.00 2009-12-11 14:37:13.160 345 13151.09 553.63 56995.98 88888.00 2009-12-11 14:37:14.160 345 13150.96 553.38 56996.47 88888.00 2009-12-11 14:37:15.160 345 13150.96 553.50 56996.71 88888.00 2009-12-11 14:37:16.160 345 13151.22 553.63 56995.98 88888.00 2009-12-11 14:37:17.160 345 13151.22 553.38 56996.10 88888.00 2009-12-11 14:37:18.160 345 13151.35 552.76 56996.84 88888.00 2009-12-11 14:37:19.160 345 13151.22 553.75 56996.10 88888.00 2009-12-11 14:37:20.160 345 13151.09 553.01 56996.47 88888.00 2009-12-11 14:37:21.160 345 13150.96 553.01 56996.71 88888.00 2009-12-11 14:37:22.160 345 13150.83 553.50 56996.96 88888.00 2009-12-11 14:37:23.160 345 13151.48 553.38 56996.47 88888.00 2009-12-11 14:37:24.160 345 13150.96 553.38 56996.34 88888.00 2009-12-11 14:37:25.160 345 13150.83 553.63 56996.34 88888.00 2009-12-11 14:37:26.160 345 13150.96 552.76 56996.59 88888.00 2009-12-11 14:37:27.160 345 13150.57 553.38 56996.84 88888.00 2009-12-11 14:37:28.160 345 13151.87 553.75 56996.59 88888.00 2009-12-11 14:37:29.160 345 13151.22 552.64 56996.22 88888.00 2009-12-11 14:37:30.160 345 13151.61 552.76 56996.84 88888.00 2009-12-11 14:37:31.160 345 13151.22 552.76 56996.22 88888.00 2009-12-11 14:37:32.160 345 13151.61 553.01 56996.22 88888.00 2009-12-11 14:37:33.160 345 13150.18 553.50 56996.34 88888.00 2009-12-11 14:37:34.160 345 13150.83 553.01 56996.34 88888.00 2009-12-11 14:37:35.160 345 13150.70 553.13 56995.98 88888.00 2009-12-11 14:37:36.160 345 13150.83 553.25 56996.10 88888.00 2009-12-11 14:37:37.160 345 13151.61 553.01 56996.96 88888.00 2009-12-11 14:37:38.160 345 13151.35 552.76 56995.98 88888.00 2009-12-11 14:37:39.160 345 13150.31 553.25 56995.61 88888.00 2009-12-11 14:37:40.160 345 13151.74 553.25 56996.22 88888.00 2009-12-11 14:37:41.160 345 13150.83 553.38 56995.98 88888.00 2009-12-11 14:37:42.160 345 13150.96 553.38 56996.22 88888.00 2009-12-11 14:37:43.160 345 13151.22 553.13 56996.34 88888.00 2009-12-11 14:37:44.160 345 13151.09 552.51 56996.84 88888.00 2009-12-11 14:37:45.160 345 13150.96 553.63 56995.61 88888.00 2009-12-11 14:37:46.160 345 13151.22 553.01 56995.98 88888.00 2009-12-11 14:37:47.160 345 13150.57 553.25 56996.59 88888.00 2009-12-11 14:37:48.160 345 13151.09 553.50 56996.34 88888.00 2009-12-11 14:37:49.160 345 13151.87 553.13 56996.22 88888.00 2009-12-11 14:37:50.160 345 13151.35 553.38 56995.73 88888.00 2009-12-11 14:37:51.160 345 13150.05 553.01 56996.34 88888.00 2009-12-11 14:37:52.160 345 13151.61 552.64 56996.47 88888.00 2009-12-11 14:37:53.160 345 13151.35 552.88 56996.34 88888.00 2009-12-11 14:37:54.160 345 13151.48 552.64 56996.71 88888.00 2009-12-11 14:37:55.160 345 13151.35 552.51 56996.10 88888.00 2009-12-11 14:37:56.160 345 13151.22 553.13 56996.59 88888.00 2009-12-11 14:37:57.160 345 13151.74 553.50 56995.61 88888.00 2009-12-11 14:37:58.160 345 13150.96 553.63 56995.98 88888.00 2009-12-11 14:37:59.160 345 13150.44 553.38 56996.10 88888.00 2009-12-11 14:38:00.160 345 13150.31 552.76 56996.34 88888.00 2009-12-11 14:38:01.160 345 13151.09 553.75 56996.59 88888.00 2009-12-11 14:38:02.160 345 13150.83 552.88 56995.86 88888.00 2009-12-11 14:38:03.160 345 13150.96 553.25 56996.47 88888.00 2009-12-11 14:38:04.160 345 13150.96 552.88 56996.71 88888.00 2009-12-11 14:38:05.160 345 13150.70 553.50 56996.22 88888.00 2009-12-11 14:38:06.160 345 13151.35 553.01 56996.22 88888.00 2009-12-11 14:38:07.160 345 13151.22 553.38 56996.10 88888.00 2009-12-11 14:38:08.160 345 13150.83 553.75 56996.10 88888.00 2009-12-11 14:38:09.160 345 13150.96 552.88 56995.98 88888.00 2009-12-11 14:38:10.160 345 13151.48 553.63 56996.10 88888.00 2009-12-11 14:38:11.160 345 13151.22 552.76 56996.59 88888.00 2009-12-11 14:38:12.160 345 13150.57 553.63 56996.22 88888.00 2009-12-11 14:38:13.160 345 13150.70 553.38 56995.73 88888.00 2009-12-11 14:38:14.160 345 13150.96 553.25 56996.22 88888.00 2009-12-11 14:38:15.160 345 13150.31 553.13 56996.22 88888.00 2009-12-11 14:38:16.160 345 13151.09 553.38 56996.34 88888.00 2009-12-11 14:38:17.160 345 13150.96 552.51 56995.73 88888.00 2009-12-11 14:38:18.160 345 13150.96 553.38 56996.84 88888.00 2009-12-11 14:38:19.160 345 13151.09 553.38 56996.10 88888.00 2009-12-11 14:38:20.160 345 13151.09 552.88 56996.59 88888.00 2009-12-11 14:38:21.160 345 13151.22 553.38 56996.34 88888.00 2009-12-11 14:38:22.160 345 13151.35 552.76 56996.34 88888.00 2009-12-11 14:38:23.160 345 13151.48 552.88 56996.71 88888.00 2009-12-11 14:38:24.160 345 13150.96 552.88 56995.86 88888.00 2009-12-11 14:38:25.160 345 13151.22 552.88 56996.34 88888.00 2009-12-11 14:38:26.160 345 13150.83 553.38 56996.47 88888.00 2009-12-11 14:38:27.160 345 13150.83 553.25 56996.10 88888.00 2009-12-11 14:38:28.160 345 13151.74 552.64 56996.71 88888.00 2009-12-11 14:38:29.160 345 13151.09 553.25 56995.98 88888.00 2009-12-11 14:38:30.160 345 13150.83 552.88 56996.10 88888.00 2009-12-11 14:38:31.160 345 13151.48 553.38 56995.98 88888.00 2009-12-11 14:38:32.160 345 13151.09 553.38 56996.34 88888.00 2009-12-11 14:38:33.160 345 13151.61 554.00 56995.98 88888.00 2009-12-11 14:38:34.160 345 13150.96 552.88 56996.84 88888.00 2009-12-11 14:38:35.160 345 13150.83 553.13 56995.86 88888.00 2009-12-11 14:38:36.160 345 13150.44 553.75 56995.98 88888.00 2009-12-11 14:38:37.160 345 13151.09 553.50 56996.22 88888.00 2009-12-11 14:38:38.160 345 13150.70 553.25 56996.71 88888.00 2009-12-11 14:38:39.160 345 13150.44 553.13 56995.86 88888.00 2009-12-11 14:38:40.160 345 13150.70 553.38 56996.59 88888.00 2009-12-11 14:38:41.160 345 13151.22 553.87 56996.22 88888.00 2009-12-11 14:38:42.160 345 13150.96 553.13 56995.73 88888.00 2009-12-11 14:38:43.160 345 13151.09 553.87 56996.47 88888.00 2009-12-11 14:38:44.160 345 13151.48 553.13 56996.84 88888.00 2009-12-11 14:38:45.160 345 13150.57 553.01 56996.96 88888.00 2009-12-11 14:38:46.160 345 13150.83 552.76 56996.71 88888.00 2009-12-11 14:38:47.160 345 13150.96 553.25 56996.34 88888.00 2009-12-11 14:38:48.160 345 13151.09 553.38 56996.59 88888.00 2009-12-11 14:38:49.160 345 13150.44 553.63 56995.86 88888.00 2009-12-11 14:38:50.160 345 13150.44 552.88 56996.84 88888.00 2009-12-11 14:38:51.160 345 13150.83 553.25 56996.22 88888.00 2009-12-11 14:38:52.160 345 13150.83 552.88 56996.71 88888.00 2009-12-11 14:38:53.160 345 13150.70 553.01 56996.47 88888.00 2009-12-11 14:38:54.160 345 13150.96 553.01 56996.84 88888.00 2009-12-11 14:38:55.160 345 13150.83 553.25 56996.59 88888.00 2009-12-11 14:38:56.160 345 13151.61 552.26 56995.86 88888.00 2009-12-11 14:38:57.160 345 13151.09 553.13 56996.10 88888.00 2009-12-11 14:38:58.160 345 13151.09 553.01 56996.59 88888.00 2009-12-11 14:38:59.160 345 13151.48 552.64 56996.34 88888.00 2009-12-11 14:39:00.160 345 13151.74 553.13 56996.34 88888.00 2009-12-11 14:39:01.160 345 13151.35 553.13 56996.47 88888.00 2009-12-11 14:39:02.160 345 13151.22 553.25 56996.47 88888.00 2009-12-11 14:39:03.160 345 13151.09 554.00 56996.10 88888.00 2009-12-11 14:39:04.160 345 13151.35 553.13 56996.84 88888.00 2009-12-11 14:39:05.160 345 13151.22 553.13 56996.10 88888.00 2009-12-11 14:39:06.160 345 13151.61 553.38 56995.98 88888.00 2009-12-11 14:39:07.160 345 13150.83 553.01 56996.96 88888.00 2009-12-11 14:39:08.160 345 13151.48 553.13 56996.47 88888.00 2009-12-11 14:39:09.160 345 13151.35 553.13 56995.98 88888.00 2009-12-11 14:39:10.160 345 13151.09 553.25 56996.10 88888.00 2009-12-11 14:39:11.160 345 13150.57 553.01 56996.10 88888.00 2009-12-11 14:39:12.160 345 13151.48 553.25 56996.34 88888.00 2009-12-11 14:39:13.160 345 13151.48 553.38 56995.98 88888.00 2009-12-11 14:39:14.160 345 13151.22 553.38 56995.86 88888.00 2009-12-11 14:39:15.160 345 13150.70 553.13 56996.84 88888.00 2009-12-11 14:39:16.160 345 13150.96 552.76 56996.47 88888.00 2009-12-11 14:39:17.160 345 13150.96 553.63 56996.47 88888.00 2009-12-11 14:39:18.160 345 13151.74 553.50 56996.34 88888.00 2009-12-11 14:39:19.160 345 13150.70 552.76 56995.98 88888.00 2009-12-11 14:39:20.160 345 13151.48 553.13 56996.71 88888.00 2009-12-11 14:39:21.160 345 13151.22 553.63 56996.34 88888.00 2009-12-11 14:39:22.160 345 13151.22 552.88 56996.34 88888.00 2009-12-11 14:39:23.160 345 13150.96 553.25 56996.47 88888.00 2009-12-11 14:39:24.160 345 13151.61 553.01 56996.10 88888.00 2009-12-11 14:39:25.160 345 13151.22 553.50 56996.47 88888.00 2009-12-11 14:39:26.160 345 13151.48 553.01 56996.47 88888.00 2009-12-11 14:39:27.160 345 13151.09 553.63 56996.34 88888.00 2009-12-11 14:39:28.160 345 13151.22 552.88 56995.98 88888.00 2009-12-11 14:39:29.160 345 13151.61 552.51 56996.10 88888.00 2009-12-11 14:39:30.160 345 13151.87 553.63 56995.98 88888.00 2009-12-11 14:39:31.160 345 13151.09 553.01 56996.22 88888.00 2009-12-11 14:39:32.160 345 13151.61 553.63 56995.73 88888.00 2009-12-11 14:39:33.160 345 13151.61 553.75 56996.47 88888.00 2009-12-11 14:39:34.160 345 13151.09 552.88 56996.22 88888.00 2009-12-11 14:39:35.160 345 13151.09 553.63 56996.22 88888.00 2009-12-11 14:39:36.160 345 13151.74 553.01 56995.61 88888.00 2009-12-11 14:39:37.160 345 13151.09 553.63 56996.47 88888.00 2009-12-11 14:39:38.160 345 13151.74 553.01 56995.61 88888.00 2009-12-11 14:39:39.160 345 13151.61 552.88 56995.73 88888.00 2009-12-11 14:39:40.160 345 13151.48 553.50 56996.71 88888.00 2009-12-11 14:39:41.160 345 13151.09 552.64 56996.22 88888.00 2009-12-11 14:39:42.160 345 13150.57 553.38 56996.34 88888.00 2009-12-11 14:39:43.160 345 13151.48 553.13 56996.71 88888.00 2009-12-11 14:39:44.160 345 13151.61 553.63 56996.22 88888.00 2009-12-11 14:39:45.160 345 13150.83 553.50 56996.22 88888.00 2009-12-11 14:39:46.160 345 13151.87 553.25 56996.34 88888.00 2009-12-11 14:39:47.160 345 13151.22 553.50 56996.22 88888.00 2009-12-11 14:39:48.160 345 13150.96 552.88 56996.22 88888.00 2009-12-11 14:39:49.160 345 13151.35 553.13 56996.22 88888.00 2009-12-11 14:39:50.160 345 13151.22 553.38 56996.22 88888.00 2009-12-11 14:39:51.160 345 13151.74 552.88 56996.47 88888.00 2009-12-11 14:39:52.160 345 13151.61 553.01 56995.98 88888.00 2009-12-11 14:39:53.160 345 13150.96 553.25 56995.86 88888.00 2009-12-11 14:39:54.160 345 13151.22 552.76 56995.86 88888.00 2009-12-11 14:39:55.160 345 13151.09 553.38 56996.47 88888.00 2009-12-11 14:39:56.160 345 13152.00 552.88 56996.34 88888.00 2009-12-11 14:39:57.160 345 13151.48 553.25 56996.22 88888.00 2009-12-11 14:39:58.160 345 13151.09 553.25 56996.10 88888.00 2009-12-11 14:39:59.160 345 13151.74 552.64 56996.96 88888.00 2009-12-11 14:40:00.160 345 13150.83 552.39 56995.86 88888.00 2009-12-11 14:40:01.160 345 13151.74 553.50 56996.47 88888.00 2009-12-11 14:40:02.160 345 13151.87 553.01 56996.71 88888.00 2009-12-11 14:40:03.160 345 13151.74 553.25 56996.59 88888.00 2009-12-11 14:40:04.160 345 13150.96 553.25 56996.34 88888.00 2009-12-11 14:40:05.160 345 13151.74 552.51 56996.22 88888.00 2009-12-11 14:40:06.160 345 13151.61 553.25 56996.22 88888.00 2009-12-11 14:40:07.160 345 13151.22 553.13 56996.10 88888.00 2009-12-11 14:40:08.160 345 13151.22 552.88 56995.61 88888.00 2009-12-11 14:40:09.160 345 13151.61 552.76 56997.08 88888.00 2009-12-11 14:40:10.160 345 13151.61 553.13 56995.86 88888.00 2009-12-11 14:40:11.160 345 13151.87 552.88 56995.98 88888.00 2009-12-11 14:40:12.160 345 13151.74 552.76 56996.47 88888.00 2009-12-11 14:40:13.160 345 13151.61 553.38 56996.34 88888.00 2009-12-11 14:40:14.160 345 13151.87 553.63 56996.22 88888.00 2009-12-11 14:40:15.160 345 13151.48 553.38 56996.22 88888.00 2009-12-11 14:40:16.160 345 13151.87 553.13 56996.22 88888.00 2009-12-11 14:40:17.160 345 13152.65 553.25 56996.34 88888.00 2009-12-11 14:40:18.160 345 13151.61 553.38 56995.86 88888.00 2009-12-11 14:40:19.160 345 13152.26 552.76 56996.71 88888.00 2009-12-11 14:40:20.160 345 13151.35 553.75 56995.98 88888.00 2009-12-11 14:40:21.160 345 13151.74 553.63 56996.59 88888.00 2009-12-11 14:40:22.160 345 13150.96 552.26 56995.73 88888.00 2009-12-11 14:40:23.160 345 13150.96 553.13 56996.34 88888.00 2009-12-11 14:40:24.160 345 13152.00 552.76 56996.22 88888.00 2009-12-11 14:40:25.160 345 13151.22 553.50 56995.98 88888.00 2009-12-11 14:40:26.160 345 13151.48 553.13 56996.84 88888.00 2009-12-11 14:40:27.160 345 13151.74 552.88 56996.34 88888.00 2009-12-11 14:40:28.160 345 13151.61 553.25 56996.22 88888.00 2009-12-11 14:40:29.160 345 13152.13 553.25 56996.47 88888.00 2009-12-11 14:40:30.160 345 13152.00 553.13 56996.59 88888.00 2009-12-11 14:40:31.160 345 13152.39 553.38 56995.98 88888.00 2009-12-11 14:40:32.160 345 13152.26 553.01 56996.71 88888.00 2009-12-11 14:40:33.160 345 13152.13 553.25 56996.10 88888.00 2009-12-11 14:40:34.160 345 13151.35 553.50 56996.47 88888.00 2009-12-11 14:40:35.160 345 13151.74 553.38 56996.34 88888.00 2009-12-11 14:40:36.160 345 13151.87 553.13 56996.10 88888.00 2009-12-11 14:40:37.160 345 13152.13 553.38 56996.10 88888.00 2009-12-11 14:40:38.160 345 13151.48 553.13 56996.47 88888.00 2009-12-11 14:40:39.160 345 13152.00 553.13 56995.98 88888.00 2009-12-11 14:40:40.160 345 13151.87 552.64 56996.10 88888.00 2009-12-11 14:40:41.160 345 13152.00 552.76 56996.59 88888.00 2009-12-11 14:40:42.160 345 13152.39 553.38 56996.84 88888.00 2009-12-11 14:40:43.160 345 13152.26 552.64 56996.47 88888.00 2009-12-11 14:40:44.160 345 13151.87 553.63 56996.22 88888.00 2009-12-11 14:40:45.160 345 13152.00 553.13 56996.22 88888.00 2009-12-11 14:40:46.160 345 13151.74 552.76 56996.22 88888.00 2009-12-11 14:40:47.160 345 13151.87 552.76 56996.71 88888.00 2009-12-11 14:40:48.160 345 13151.61 553.13 56996.34 88888.00 2009-12-11 14:40:49.160 345 13152.26 553.13 56996.22 88888.00 2009-12-11 14:40:50.160 345 13152.39 553.01 56995.98 88888.00 2009-12-11 14:40:51.160 345 13152.13 553.13 56996.22 88888.00 2009-12-11 14:40:52.160 345 13152.39 553.13 56996.47 88888.00 2009-12-11 14:40:53.160 345 13151.87 553.01 56996.96 88888.00 2009-12-11 14:40:54.160 345 13152.52 552.76 56996.10 88888.00 2009-12-11 14:40:55.160 345 13151.61 553.13 56996.59 88888.00 2009-12-11 14:40:56.160 345 13152.26 553.13 56995.86 88888.00 2009-12-11 14:40:57.160 345 13151.48 552.88 56996.47 88888.00 2009-12-11 14:40:58.160 345 13152.00 553.13 56996.59 88888.00 2009-12-11 14:40:59.160 345 13152.39 552.88 56996.59 88888.00 2009-12-11 14:41:00.160 345 13151.61 553.38 56995.98 88888.00 2009-12-11 14:41:01.160 345 13152.00 553.01 56995.98 88888.00 2009-12-11 14:41:02.160 345 13152.65 552.76 56996.10 88888.00 2009-12-11 14:41:03.160 345 13152.26 552.51 56996.84 88888.00 2009-12-11 14:41:04.160 345 13151.87 552.51 56996.34 88888.00 2009-12-11 14:41:05.160 345 13151.74 553.50 56996.34 88888.00 2009-12-11 14:41:06.160 345 13151.74 552.64 56996.71 88888.00 2009-12-11 14:41:07.160 345 13152.13 552.76 56995.86 88888.00 2009-12-11 14:41:08.160 345 13151.87 553.01 56996.34 88888.00 2009-12-11 14:41:09.160 345 13152.26 553.38 56996.59 88888.00 2009-12-11 14:41:10.160 345 13152.26 553.25 56996.71 88888.00 2009-12-11 14:41:11.160 345 13152.39 553.01 56997.08 88888.00 2009-12-11 14:41:12.160 345 13152.13 552.88 56996.47 88888.00 2009-12-11 14:41:13.160 345 13152.00 552.51 56996.34 88888.00 2009-12-11 14:41:14.160 345 13152.65 552.64 56996.59 88888.00 2009-12-11 14:41:15.160 345 13152.65 552.26 56995.86 88888.00 2009-12-11 14:41:16.160 345 13152.39 552.14 56996.34 88888.00 2009-12-11 14:41:17.160 345 13152.78 552.76 56996.71 88888.00 2009-12-11 14:41:18.160 345 13152.26 553.01 56996.34 88888.00 2009-12-11 14:41:19.160 345 13152.26 553.13 56997.32 88888.00 2009-12-11 14:41:20.160 345 13152.78 552.64 56997.08 88888.00 2009-12-11 14:41:21.160 345 13152.26 553.01 56996.59 88888.00 2009-12-11 14:41:22.160 345 13152.39 552.64 56996.34 88888.00 2009-12-11 14:41:23.160 345 13152.78 553.01 56996.71 88888.00 2009-12-11 14:41:24.160 345 13152.91 552.76 56996.47 88888.00 2009-12-11 14:41:25.160 345 13152.91 552.39 56996.71 88888.00 2009-12-11 14:41:26.160 345 13152.65 553.13 56996.34 88888.00 2009-12-11 14:41:27.160 345 13152.00 552.64 56997.20 88888.00 2009-12-11 14:41:28.160 345 13152.65 552.64 56996.71 88888.00 2009-12-11 14:41:29.160 345 13152.65 552.64 56996.96 88888.00 2009-12-11 14:41:30.160 345 13152.78 552.64 56997.32 88888.00 2009-12-11 14:41:31.160 345 13152.13 552.76 56996.10 88888.00 2009-12-11 14:41:32.160 345 13152.00 552.51 56996.71 88888.00 2009-12-11 14:41:33.160 345 13152.39 552.51 56996.22 88888.00 2009-12-11 14:41:34.160 345 13152.39 552.02 56996.59 88888.00 2009-12-11 14:41:35.160 345 13152.13 552.51 56996.84 88888.00 2009-12-11 14:41:36.160 345 13152.39 552.76 56996.84 88888.00 2009-12-11 14:41:37.160 345 13152.78 552.88 56997.08 88888.00 2009-12-11 14:41:38.160 345 13152.91 552.26 56996.84 88888.00 2009-12-11 14:41:39.160 345 13152.39 553.13 56996.96 88888.00 2009-12-11 14:41:40.160 345 13152.91 553.13 56996.22 88888.00 2009-12-11 14:41:41.160 345 13152.39 552.14 56996.59 88888.00 2009-12-11 14:41:42.160 345 13152.26 552.51 56996.47 88888.00 2009-12-11 14:41:43.160 345 13153.17 552.02 56996.84 88888.00 2009-12-11 14:41:44.160 345 13152.65 552.88 56996.71 88888.00 2009-12-11 14:41:45.160 345 13152.13 552.64 56997.20 88888.00 2009-12-11 14:41:46.160 345 13152.13 552.51 56995.49 88888.00 2009-12-11 14:41:47.160 345 13153.43 552.26 56995.61 88888.00 2009-12-11 14:41:48.160 345 13152.39 552.39 56996.34 88888.00 2009-12-11 14:41:49.160 345 13151.87 552.51 56996.34 88888.00 2009-12-11 14:41:50.160 345 13152.52 552.39 56996.47 88888.00 2009-12-11 14:41:51.160 345 13152.13 552.26 56996.47 88888.00 2009-12-11 14:41:52.160 345 13152.78 552.26 56996.59 88888.00 2009-12-11 14:41:53.160 345 13153.17 552.14 56996.84 88888.00 2009-12-11 14:41:54.160 345 13152.78 552.39 56995.73 88888.00 2009-12-11 14:41:55.160 345 13153.69 552.39 56996.71 88888.00 2009-12-11 14:41:56.160 345 13152.78 552.51 56996.71 88888.00 2009-12-11 14:41:57.160 345 13152.52 552.39 56996.84 88888.00 2009-12-11 14:41:58.160 345 13152.65 552.26 56996.22 88888.00 2009-12-11 14:41:59.160 345 13153.17 552.26 56996.22 88888.00 2009-12-11 14:42:00.160 345 13153.04 551.77 56996.10 88888.00 2009-12-11 14:42:01.160 345 13152.52 552.39 56996.34 88888.00 2009-12-11 14:42:02.160 345 13152.26 552.64 56996.96 88888.00 2009-12-11 14:42:03.160 345 13153.43 552.64 56996.59 88888.00 2009-12-11 14:42:04.160 345 13152.52 551.89 56996.59 88888.00 2009-12-11 14:42:05.160 345 13152.91 552.51 56997.08 88888.00 2009-12-11 14:42:06.160 345 13153.30 551.89 56996.96 88888.00 2009-12-11 14:42:07.160 345 13152.65 551.77 56996.84 88888.00 2009-12-11 14:42:08.160 345 13153.04 551.89 56997.20 88888.00 2009-12-11 14:42:09.160 345 13152.78 551.03 56997.08 88888.00 2009-12-11 14:42:10.160 345 13152.91 551.89 56996.59 88888.00 2009-12-11 14:42:11.160 345 13153.17 552.02 56996.34 88888.00 2009-12-11 14:42:12.160 345 13152.78 551.40 56997.20 88888.00 2009-12-11 14:42:13.160 345 13152.78 551.77 56996.34 88888.00 2009-12-11 14:42:14.160 345 13152.91 551.40 56996.59 88888.00 2009-12-11 14:42:15.160 345 13152.91 552.39 56996.71 88888.00 2009-12-11 14:42:16.160 345 13152.52 552.14 56997.20 88888.00 2009-12-11 14:42:17.160 345 13153.30 552.76 56996.96 88888.00 2009-12-11 14:42:18.160 345 13152.78 552.02 56996.59 88888.00 2009-12-11 14:42:19.160 345 13153.17 552.14 56996.96 88888.00 2009-12-11 14:42:20.160 345 13153.04 551.27 56996.71 88888.00 2009-12-11 14:42:21.160 345 13152.65 552.26 56996.59 88888.00 2009-12-11 14:42:22.160 345 13153.04 552.14 56997.57 88888.00 2009-12-11 14:42:23.160 345 13152.78 551.89 56996.34 88888.00 2009-12-11 14:42:24.160 345 13152.65 552.51 56996.96 88888.00 2009-12-11 14:42:25.160 345 13152.39 551.52 56996.84 88888.00 2009-12-11 14:42:26.160 345 13152.13 552.64 56996.34 88888.00 2009-12-11 14:42:27.160 345 13153.43 551.89 56997.32 88888.00 2009-12-11 14:42:28.160 345 13152.78 551.27 56997.45 88888.00 2009-12-11 14:42:29.160 345 13152.91 551.77 56996.71 88888.00 2009-12-11 14:42:30.160 345 13151.87 551.52 56996.22 88888.00 2009-12-11 14:42:31.160 345 13153.43 551.89 56997.20 88888.00 2009-12-11 14:42:32.160 345 13152.78 551.52 56996.96 88888.00 2009-12-11 14:42:33.160 345 13152.39 551.15 56996.84 88888.00 2009-12-11 14:42:34.160 345 13152.26 551.40 56997.20 88888.00 2009-12-11 14:42:35.160 345 13153.04 551.77 56997.08 88888.00 2009-12-11 14:42:36.160 345 13152.91 551.89 56997.08 88888.00 2009-12-11 14:42:37.160 345 13152.39 551.64 56996.47 88888.00 2009-12-11 14:42:38.160 345 13152.65 551.27 56996.84 88888.00 2009-12-11 14:42:39.160 345 13152.52 552.02 56995.73 88888.00 2009-12-11 14:42:40.160 345 13152.26 551.77 56996.96 88888.00 2009-12-11 14:42:41.160 345 13152.78 551.27 56996.71 88888.00 2009-12-11 14:42:42.160 345 13152.91 551.15 56996.22 88888.00 2009-12-11 14:42:43.160 345 13152.00 551.89 56997.32 88888.00 2009-12-11 14:42:44.160 345 13152.13 551.64 56996.84 88888.00 2009-12-11 14:42:45.160 345 13153.17 551.27 56997.08 88888.00 2009-12-11 14:42:46.160 345 13152.78 550.78 56996.47 88888.00 2009-12-11 14:42:47.160 345 13152.65 551.40 56996.47 88888.00 2009-12-11 14:42:48.160 345 13153.04 551.64 56996.59 88888.00 2009-12-11 14:42:49.160 345 13152.78 551.03 56996.96 88888.00 2009-12-11 14:42:50.160 345 13152.13 551.03 56996.59 88888.00 2009-12-11 14:42:51.160 345 13153.43 551.15 56996.71 88888.00 2009-12-11 14:42:52.160 345 13152.65 551.52 56996.22 88888.00 2009-12-11 14:42:53.160 345 13152.78 551.52 56995.73 88888.00 2009-12-11 14:42:54.160 345 13153.17 551.27 56996.59 88888.00 2009-12-11 14:42:55.160 345 13152.78 552.02 56996.10 88888.00 2009-12-11 14:42:56.160 345 13152.78 551.40 56996.47 88888.00 2009-12-11 14:42:57.160 345 13152.91 550.90 56996.59 88888.00 2009-12-11 14:42:58.160 345 13152.52 551.40 56997.45 88888.00 2009-12-11 14:42:59.160 345 13153.04 552.14 56996.47 88888.00 2009-12-11 14:43:00.160 345 13152.91 551.64 56996.22 88888.00 2009-12-11 14:43:01.160 345 13152.00 552.02 56996.84 88888.00 2009-12-11 14:43:02.160 345 13152.91 551.27 56997.32 88888.00 2009-12-11 14:43:03.160 345 13152.52 551.03 56996.47 88888.00 2009-12-11 14:43:04.160 345 13152.52 551.27 56996.84 88888.00 2009-12-11 14:43:05.160 345 13153.43 551.27 56996.96 88888.00 2009-12-11 14:43:06.160 345 13152.65 551.40 56996.34 88888.00 2009-12-11 14:43:07.160 345 13152.65 551.89 56996.47 88888.00 2009-12-11 14:43:08.160 345 13152.13 551.77 56996.10 88888.00 2009-12-11 14:43:09.160 345 13152.00 551.64 56996.84 88888.00 2009-12-11 14:43:10.160 345 13152.78 551.15 56997.32 88888.00 2009-12-11 14:43:11.160 345 13152.91 551.03 56996.71 88888.00 2009-12-11 14:43:12.160 345 13153.30 551.77 56996.34 88888.00 2009-12-11 14:43:13.160 345 13151.87 551.52 56996.59 88888.00 2009-12-11 14:43:14.160 345 13153.17 551.52 56996.71 88888.00 2009-12-11 14:43:15.160 345 13152.00 551.15 56996.71 88888.00 2009-12-11 14:43:16.160 345 13152.39 551.77 56997.08 88888.00 2009-12-11 14:43:17.160 345 13152.39 550.90 56997.08 88888.00 2009-12-11 14:43:18.160 345 13152.26 551.40 56997.45 88888.00 2009-12-11 14:43:19.160 345 13152.39 551.27 56997.20 88888.00 2009-12-11 14:43:20.160 345 13152.52 552.02 56996.47 88888.00 2009-12-11 14:43:21.160 345 13151.87 551.40 56996.71 88888.00 2009-12-11 14:43:22.160 345 13152.13 550.90 56996.71 88888.00 2009-12-11 14:43:23.160 345 13152.00 551.40 56996.71 88888.00 2009-12-11 14:43:24.160 345 13152.39 550.65 56996.34 88888.00 2009-12-11 14:43:25.160 345 13152.52 551.64 56996.84 88888.00 2009-12-11 14:43:26.160 345 13152.13 551.52 56996.71 88888.00 2009-12-11 14:43:27.160 345 13152.13 550.90 56997.20 88888.00 2009-12-11 14:43:28.160 345 13152.26 550.78 56996.34 88888.00 2009-12-11 14:43:29.160 345 13152.78 551.15 56996.96 88888.00 2009-12-11 14:43:30.160 345 13152.13 551.15 56996.34 88888.00 2009-12-11 14:43:31.160 345 13151.48 551.15 56996.96 88888.00 2009-12-11 14:43:32.160 345 13152.39 551.77 56996.84 88888.00 2009-12-11 14:43:33.160 345 13152.00 551.03 56996.59 88888.00 2009-12-11 14:43:34.160 345 13152.52 550.90 56996.96 88888.00 2009-12-11 14:43:35.160 345 13152.13 551.03 56996.22 88888.00 2009-12-11 14:43:36.160 345 13152.65 551.27 56996.59 88888.00 2009-12-11 14:43:37.160 345 13152.52 550.90 56996.47 88888.00 2009-12-11 14:43:38.160 345 13152.26 551.15 56997.32 88888.00 2009-12-11 14:43:39.160 345 13151.61 551.40 56996.47 88888.00 2009-12-11 14:43:40.160 345 13152.52 551.77 56996.71 88888.00 2009-12-11 14:43:41.160 345 13151.87 551.03 56995.98 88888.00 2009-12-11 14:43:42.160 345 13152.26 550.90 56996.84 88888.00 2009-12-11 14:43:43.160 345 13151.74 550.53 56996.22 88888.00 2009-12-11 14:43:44.160 345 13151.74 551.15 56996.22 88888.00 2009-12-11 14:43:45.160 345 13152.00 551.77 56996.59 88888.00 2009-12-11 14:43:46.160 345 13152.52 551.52 56995.86 88888.00 2009-12-11 14:43:47.160 345 13152.39 550.90 56996.34 88888.00 2009-12-11 14:43:48.160 345 13152.52 551.27 56995.98 88888.00 2009-12-11 14:43:49.160 345 13152.52 551.77 56996.59 88888.00 2009-12-11 14:43:50.160 345 13152.65 550.65 56996.59 88888.00 2009-12-11 14:43:51.160 345 13152.00 550.90 56996.47 88888.00 2009-12-11 14:43:52.160 345 13152.65 552.14 56997.20 88888.00 2009-12-11 14:43:53.160 345 13152.00 551.64 56996.71 88888.00 2009-12-11 14:43:54.160 345 13151.48 551.40 56996.96 88888.00 2009-12-11 14:43:55.160 345 13152.26 551.64 56996.34 88888.00 2009-12-11 14:43:56.160 345 13152.91 550.90 56997.08 88888.00 2009-12-11 14:43:57.160 345 13151.22 551.03 56996.71 88888.00 2009-12-11 14:43:58.160 345 13152.78 551.52 56996.84 88888.00 2009-12-11 14:43:59.160 345 13153.04 551.64 56996.71 88888.00 2009-12-11 14:44:00.160 345 13152.26 551.27 56996.96 88888.00 2009-12-11 14:44:01.160 345 13152.39 552.51 56996.84 88888.00 2009-12-11 14:44:02.160 345 13152.65 551.52 56997.32 88888.00 2009-12-11 14:44:03.160 345 13152.00 551.77 56996.71 88888.00 2009-12-11 14:44:04.160 345 13152.39 551.64 56996.71 88888.00 2009-12-11 14:44:05.160 345 13152.39 551.27 56996.71 88888.00 2009-12-11 14:44:06.160 345 13152.13 551.64 56996.71 88888.00 2009-12-11 14:44:07.160 345 13152.65 551.64 56996.34 88888.00 2009-12-11 14:44:08.160 345 13152.00 551.89 56996.84 88888.00 2009-12-11 14:44:09.160 345 13151.48 551.52 56996.34 88888.00 2009-12-11 14:44:10.160 345 13151.61 551.89 56996.34 88888.00 2009-12-11 14:44:11.160 345 13151.35 551.64 56996.59 88888.00 2009-12-11 14:44:12.160 345 13152.00 551.77 56996.71 88888.00 2009-12-11 14:44:13.160 345 13152.00 551.64 56996.59 88888.00 2009-12-11 14:44:14.160 345 13152.00 552.02 56996.34 88888.00 2009-12-11 14:44:15.160 345 13151.61 551.64 56997.08 88888.00 2009-12-11 14:44:16.160 345 13152.00 551.64 56997.20 88888.00 2009-12-11 14:44:17.160 345 13151.87 551.52 56996.96 88888.00 2009-12-11 14:44:18.160 345 13151.74 551.64 56997.20 88888.00 2009-12-11 14:44:19.160 345 13151.35 551.15 56996.84 88888.00 2009-12-11 14:44:20.160 345 13151.74 551.89 56996.47 88888.00 2009-12-11 14:44:21.160 345 13151.87 552.02 56996.59 88888.00 2009-12-11 14:44:22.160 345 13152.39 551.40 56996.84 88888.00 2009-12-11 14:44:23.160 345 13151.74 552.02 56996.96 88888.00 2009-12-11 14:44:24.160 345 13152.00 551.52 56996.10 88888.00 2009-12-11 14:44:25.160 345 13151.35 551.40 56996.10 88888.00 2009-12-11 14:44:26.160 345 13151.61 550.90 56997.08 88888.00 2009-12-11 14:44:27.160 345 13152.13 552.02 56996.71 88888.00 2009-12-11 14:44:28.160 345 13151.48 552.51 56996.71 88888.00 2009-12-11 14:44:29.160 345 13151.61 552.02 56996.59 88888.00 2009-12-11 14:44:30.160 345 13152.78 552.14 56996.71 88888.00 2009-12-11 14:44:31.160 345 13152.00 551.89 56995.98 88888.00 2009-12-11 14:44:32.160 345 13152.00 551.64 56996.59 88888.00 2009-12-11 14:44:33.160 345 13152.13 552.14 56996.59 88888.00 2009-12-11 14:44:34.160 345 13152.13 551.52 56996.71 88888.00 2009-12-11 14:44:35.160 345 13152.26 551.77 56996.96 88888.00 2009-12-11 14:44:36.160 345 13152.65 553.01 56996.71 88888.00 2009-12-11 14:44:37.160 345 13151.61 552.26 56996.34 88888.00 2009-12-11 14:44:38.160 345 13151.74 551.89 56996.34 88888.00 2009-12-11 14:44:39.160 345 13152.26 551.89 56996.10 88888.00 2009-12-11 14:44:40.160 345 13151.87 551.77 56996.96 88888.00 2009-12-11 14:44:41.160 345 13152.00 551.40 56996.22 88888.00 2009-12-11 14:44:42.160 345 13152.00 551.15 56996.84 88888.00 2009-12-11 14:44:43.160 345 13152.00 551.27 56996.59 88888.00 2009-12-11 14:44:44.160 345 13151.35 552.14 56996.96 88888.00 2009-12-11 14:44:45.160 345 13152.39 551.40 56995.98 88888.00 2009-12-11 14:44:46.160 345 13152.26 552.39 56996.47 88888.00 2009-12-11 14:44:47.160 345 13151.61 552.02 56997.08 88888.00 2009-12-11 14:44:48.160 345 13152.13 552.02 56997.45 88888.00 2009-12-11 14:44:49.160 345 13152.00 551.64 56997.32 88888.00 2009-12-11 14:44:50.160 345 13151.48 551.89 56996.47 88888.00 2009-12-11 14:44:51.160 345 13152.26 551.15 56996.96 88888.00 2009-12-11 14:44:52.160 345 13151.35 551.89 56996.84 88888.00 2009-12-11 14:44:53.160 345 13151.61 551.64 56996.71 88888.00 2009-12-11 14:44:54.160 345 13152.00 551.89 56996.59 88888.00 2009-12-11 14:44:55.160 345 13151.48 551.77 56997.32 88888.00 2009-12-11 14:44:56.160 345 13151.61 552.02 56996.71 88888.00 2009-12-11 14:44:57.160 345 13151.87 551.40 56996.84 88888.00 2009-12-11 14:44:58.160 345 13151.74 551.64 56996.59 88888.00 2009-12-11 14:44:59.160 345 13151.87 551.77 56996.22 88888.00 2009-12-11 14:45:00.160 345 13151.87 551.89 56996.59 88888.00 2009-12-11 14:45:01.160 345 13151.48 551.89 56996.22 88888.00 2009-12-11 14:45:02.160 345 13152.52 552.02 56997.32 88888.00 2009-12-11 14:45:03.160 345 13151.74 552.14 56995.98 88888.00 2009-12-11 14:45:04.160 345 13151.61 551.64 56996.59 88888.00 2009-12-11 14:45:05.160 345 13152.13 551.77 56996.47 88888.00 2009-12-11 14:45:06.160 345 13152.13 552.14 56996.10 88888.00 2009-12-11 14:45:07.160 345 13152.39 551.77 56995.98 88888.00 2009-12-11 14:45:08.160 345 13151.09 552.02 56996.47 88888.00 2009-12-11 14:45:09.160 345 13152.39 551.89 56996.71 88888.00 2009-12-11 14:45:10.160 345 13152.00 551.89 56995.86 88888.00 2009-12-11 14:45:11.160 345 13152.13 552.39 56996.59 88888.00 2009-12-11 14:45:12.160 345 13151.61 552.26 56996.59 88888.00 2009-12-11 14:45:13.160 345 13152.13 551.77 56996.47 88888.00 2009-12-11 14:45:14.160 345 13151.87 552.26 56996.47 88888.00 2009-12-11 14:45:15.160 345 13151.87 552.14 56996.59 88888.00 2009-12-11 14:45:16.160 345 13151.48 552.51 56996.84 88888.00 2009-12-11 14:45:17.160 345 13152.65 551.89 56995.98 88888.00 2009-12-11 14:45:18.160 345 13152.26 551.89 56996.34 88888.00 2009-12-11 14:45:19.160 345 13152.00 552.02 56996.59 88888.00 2009-12-11 14:45:20.160 345 13151.74 552.02 56996.59 88888.00 2009-12-11 14:45:21.160 345 13152.00 552.02 56996.34 88888.00 2009-12-11 14:45:22.160 345 13152.13 551.89 56996.71 88888.00 2009-12-11 14:45:23.160 345 13152.00 552.26 56996.71 88888.00 2009-12-11 14:45:24.160 345 13151.61 552.02 56996.34 88888.00 2009-12-11 14:45:25.160 345 13152.13 552.02 56996.71 88888.00 2009-12-11 14:45:26.160 345 13151.48 552.14 56996.34 88888.00 2009-12-11 14:45:27.160 345 13151.48 552.26 56996.47 88888.00 2009-12-11 14:45:28.160 345 13151.87 552.14 56995.86 88888.00 2009-12-11 14:45:29.160 345 13152.13 552.64 56996.47 88888.00 2009-12-11 14:45:30.160 345 13151.35 552.02 56997.08 88888.00 2009-12-11 14:45:31.160 345 13151.74 552.64 56996.22 88888.00 2009-12-11 14:45:32.160 345 13151.22 552.14 56996.71 88888.00 2009-12-11 14:45:33.160 345 13151.48 551.77 56996.34 88888.00 2009-12-11 14:45:34.160 345 13151.22 552.02 56996.22 88888.00 2009-12-11 14:45:35.160 345 13150.96 551.77 56996.96 88888.00 2009-12-11 14:45:36.160 345 13151.61 552.39 56996.22 88888.00 2009-12-11 14:45:37.160 345 13151.87 551.89 56996.59 88888.00 2009-12-11 14:45:38.160 345 13151.61 551.89 56996.34 88888.00 2009-12-11 14:45:39.160 345 13151.74 552.02 56996.84 88888.00 2009-12-11 14:45:40.160 345 13151.22 552.39 56996.34 88888.00 2009-12-11 14:45:41.160 345 13151.61 552.26 56996.10 88888.00 2009-12-11 14:45:42.160 345 13151.61 552.64 56996.34 88888.00 2009-12-11 14:45:43.160 345 13151.87 552.39 56996.22 88888.00 2009-12-11 14:45:44.160 345 13151.22 552.64 56996.96 88888.00 2009-12-11 14:45:45.160 345 13152.00 552.64 56996.10 88888.00 2009-12-11 14:45:46.160 345 13152.00 552.02 56996.59 88888.00 2009-12-11 14:45:47.160 345 13151.09 552.26 56996.96 88888.00 2009-12-11 14:45:48.160 345 13150.96 552.64 56996.22 88888.00 2009-12-11 14:45:49.160 345 13151.09 553.01 56996.84 88888.00 2009-12-11 14:45:50.160 345 13151.35 551.77 56996.84 88888.00 2009-12-11 14:45:51.160 345 13152.00 552.02 56996.47 88888.00 2009-12-11 14:45:52.160 345 13152.00 552.39 56996.71 88888.00 2009-12-11 14:45:53.160 345 13151.48 552.64 56995.86 88888.00 2009-12-11 14:45:54.160 345 13151.61 552.14 56996.22 88888.00 2009-12-11 14:45:55.160 345 13151.48 552.76 56995.98 88888.00 2009-12-11 14:45:56.160 345 13151.22 552.76 56995.86 88888.00 2009-12-11 14:45:57.160 345 13150.83 551.89 56996.10 88888.00 2009-12-11 14:45:58.160 345 13151.87 552.76 56996.47 88888.00 2009-12-11 14:45:59.160 345 13151.22 553.38 56996.10 88888.00 2009-12-11 14:46:00.160 345 13151.35 552.14 56996.71 88888.00 2009-12-11 14:46:01.160 345 13151.22 553.50 56996.22 88888.00 2009-12-11 14:46:02.160 345 13151.09 552.51 56996.84 88888.00 2009-12-11 14:46:03.160 345 13151.74 552.51 56996.10 88888.00 2009-12-11 14:46:04.160 345 13151.48 552.76 56996.71 88888.00 2009-12-11 14:46:05.160 345 13151.74 552.51 56996.71 88888.00 2009-12-11 14:46:06.160 345 13151.35 552.14 56996.47 88888.00 2009-12-11 14:46:07.160 345 13150.83 552.76 56996.59 88888.00 2009-12-11 14:46:08.160 345 13151.09 553.13 56996.59 88888.00 2009-12-11 14:46:09.160 345 13151.87 552.76 56996.47 88888.00 2009-12-11 14:46:10.160 345 13151.22 552.51 56996.10 88888.00 2009-12-11 14:46:11.160 345 13151.35 552.88 56996.34 88888.00 2009-12-11 14:46:12.160 345 13151.48 552.64 56996.47 88888.00 2009-12-11 14:46:13.160 345 13151.35 552.14 56996.47 88888.00 2009-12-11 14:46:14.160 345 13151.35 551.64 56996.34 88888.00 2009-12-11 14:46:15.160 345 13150.96 552.39 56995.73 88888.00 2009-12-11 14:46:16.160 345 13151.48 552.51 56996.34 88888.00 2009-12-11 14:46:17.160 345 13151.35 552.64 56996.34 88888.00 2009-12-11 14:46:18.160 345 13151.48 552.26 56996.47 88888.00 2009-12-11 14:46:19.160 345 13151.61 552.14 56996.10 88888.00 2009-12-11 14:46:20.160 345 13152.13 553.75 56996.96 88888.00 2009-12-11 14:46:21.160 345 13152.00 552.51 56996.84 88888.00 2009-12-11 14:46:22.160 345 13151.74 552.64 56996.47 88888.00 2009-12-11 14:46:23.160 345 13151.87 552.88 56995.98 88888.00 2009-12-11 14:46:24.160 345 13152.13 552.39 56996.59 88888.00 2009-12-11 14:46:25.160 345 13152.00 552.76 56996.59 88888.00 2009-12-11 14:46:26.160 345 13151.48 552.39 56995.86 88888.00 2009-12-11 14:46:27.160 345 13151.35 553.25 56996.22 88888.00 2009-12-11 14:46:28.160 345 13152.13 552.51 56996.10 88888.00 2009-12-11 14:46:29.160 345 13150.96 552.51 56995.61 88888.00 2009-12-11 14:46:30.160 345 13151.61 552.76 56996.47 88888.00 2009-12-11 14:46:31.160 345 13151.22 552.39 56995.49 88888.00 2009-12-11 14:46:32.160 345 13151.74 552.76 56996.47 88888.00 2009-12-11 14:46:33.160 345 13151.74 553.25 56996.22 88888.00 2009-12-11 14:46:34.160 345 13151.09 552.26 56997.08 88888.00 2009-12-11 14:46:35.160 345 13151.74 553.13 56996.71 88888.00 2009-12-11 14:46:36.160 345 13151.22 552.39 56996.22 88888.00 2009-12-11 14:46:37.160 345 13151.22 553.01 56996.10 88888.00 2009-12-11 14:46:38.160 345 13151.74 552.88 56996.34 88888.00 2009-12-11 14:46:39.160 345 13151.87 552.76 56996.71 88888.00 2009-12-11 14:46:40.160 345 13151.35 552.88 56996.22 88888.00 2009-12-11 14:46:41.160 345 13151.48 553.01 56996.22 88888.00 2009-12-11 14:46:42.160 345 13151.35 552.64 56996.10 88888.00 2009-12-11 14:46:43.160 345 13151.74 552.51 56996.10 88888.00 2009-12-11 14:46:44.160 345 13151.22 552.88 56996.22 88888.00 2009-12-11 14:46:45.160 345 13151.48 553.25 56996.34 88888.00 2009-12-11 14:46:46.160 345 13151.61 552.76 56996.59 88888.00 2009-12-11 14:46:47.160 345 13151.61 553.75 56996.10 88888.00 2009-12-11 14:46:48.160 345 13151.35 552.88 56995.98 88888.00 2009-12-11 14:46:49.160 345 13151.48 553.50 56996.71 88888.00 2009-12-11 14:46:50.160 345 13151.22 553.25 56995.73 88888.00 2009-12-11 14:46:51.160 345 13151.35 553.25 56996.22 88888.00 2009-12-11 14:46:52.160 345 13151.09 553.63 56996.47 88888.00 2009-12-11 14:46:53.160 345 13151.61 553.25 56996.10 88888.00 2009-12-11 14:46:54.160 345 13151.61 553.63 56995.98 88888.00 2009-12-11 14:46:55.160 345 13151.22 553.63 56996.34 88888.00 2009-12-11 14:46:56.160 345 13151.48 553.13 56996.22 88888.00 2009-12-11 14:46:57.160 345 13151.22 553.50 56996.22 88888.00 2009-12-11 14:46:58.160 345 13152.00 553.13 56995.86 88888.00 2009-12-11 14:46:59.160 345 13150.96 552.88 56996.22 88888.00 2009-12-11 14:47:00.160 345 13151.48 553.01 56996.71 88888.00 2009-12-11 14:47:01.160 345 13151.48 552.64 56995.98 88888.00 2009-12-11 14:47:02.160 345 13151.48 553.01 56996.22 88888.00 2009-12-11 14:47:03.160 345 13150.96 552.88 56995.86 88888.00 2009-12-11 14:47:04.160 345 13151.35 553.01 56996.10 88888.00 2009-12-11 14:47:05.160 345 13151.22 553.38 56995.86 88888.00 2009-12-11 14:47:06.160 345 13151.22 553.38 56995.86 88888.00 2009-12-11 14:47:07.160 345 13151.22 553.50 56996.71 88888.00 2009-12-11 14:47:08.160 345 13151.87 553.87 56995.86 88888.00 2009-12-11 14:47:09.160 345 13151.35 553.63 56995.61 88888.00 2009-12-11 14:47:10.160 345 13151.09 553.38 56996.22 88888.00 2009-12-11 14:47:11.160 345 13151.22 553.25 56996.10 88888.00 2009-12-11 14:47:12.160 345 13150.70 553.38 56996.47 88888.00 2009-12-11 14:47:13.160 345 13150.83 553.50 56995.98 88888.00 2009-12-11 14:47:14.160 345 13151.61 552.64 56996.34 88888.00 2009-12-11 14:47:15.160 345 13150.83 553.63 56995.86 88888.00 2009-12-11 14:47:16.160 345 13150.57 553.38 56995.98 88888.00 2009-12-11 14:47:17.160 345 13151.61 553.75 56995.49 88888.00 2009-12-11 14:47:18.160 345 13151.61 553.75 56995.86 88888.00 2009-12-11 14:47:19.160 345 13151.48 553.63 56996.59 88888.00 2009-12-11 14:47:20.160 345 13151.61 553.63 56995.73 88888.00 2009-12-11 14:47:21.160 345 13150.83 553.75 56996.96 88888.00 2009-12-11 14:47:22.160 345 13151.87 553.25 56996.47 88888.00 2009-12-11 14:47:23.160 345 13151.35 554.00 56996.10 88888.00 2009-12-11 14:47:24.160 345 13151.22 553.87 56995.86 88888.00 2009-12-11 14:47:25.160 345 13151.61 553.13 56995.98 88888.00 2009-12-11 14:47:26.160 345 13151.35 553.13 56996.22 88888.00 2009-12-11 14:47:27.160 345 13152.00 553.13 56995.86 88888.00 2009-12-11 14:47:28.160 345 13151.22 553.75 56996.71 88888.00 2009-12-11 14:47:29.160 345 13151.48 553.75 56995.98 88888.00 2009-12-11 14:47:30.160 345 13151.48 553.75 56996.47 88888.00 2009-12-11 14:47:31.160 345 13151.35 554.25 56995.98 88888.00 2009-12-11 14:47:32.160 345 13151.09 553.63 56996.47 88888.00 2009-12-11 14:47:33.160 345 13151.61 553.38 56996.22 88888.00 2009-12-11 14:47:34.160 345 13151.35 553.75 56996.47 88888.00 2009-12-11 14:47:35.160 345 13150.44 553.13 56996.22 88888.00 2009-12-11 14:47:36.160 345 13151.22 553.75 56996.47 88888.00 2009-12-11 14:47:37.160 345 13151.22 554.12 56996.47 88888.00 2009-12-11 14:47:38.160 345 13150.96 553.38 56996.22 88888.00 2009-12-11 14:47:39.160 345 13151.22 553.13 56996.22 88888.00 2009-12-11 14:47:40.160 345 13151.61 554.37 56996.10 88888.00 2009-12-11 14:47:41.160 345 13151.35 553.63 56996.59 88888.00 2009-12-11 14:47:42.160 345 13151.74 554.00 56996.59 88888.00 2009-12-11 14:47:43.160 345 13151.48 554.00 56996.22 88888.00 2009-12-11 14:47:44.160 345 13151.22 554.12 56996.71 88888.00 2009-12-11 14:47:45.160 345 13151.22 554.00 56996.84 88888.00 2009-12-11 14:47:46.160 345 13151.22 554.12 56996.96 88888.00 2009-12-11 14:47:47.160 345 13151.22 553.87 56995.98 88888.00 2009-12-11 14:47:48.160 345 13151.09 553.75 56995.86 88888.00 2009-12-11 14:47:49.159 345 13151.48 554.49 56996.96 88888.00 2009-12-11 14:47:50.159 345 13151.22 553.13 56995.98 88888.00 2009-12-11 14:47:51.159 345 13150.96 554.12 56995.98 88888.00 2009-12-11 14:47:52.159 345 13151.87 553.63 56996.34 88888.00 2009-12-11 14:47:53.159 345 13150.96 554.00 56996.47 88888.00 2009-12-11 14:47:54.159 345 13151.22 553.63 56995.98 88888.00 2009-12-11 14:47:55.159 345 13150.83 554.00 56995.98 88888.00 2009-12-11 14:47:56.159 345 13151.09 554.49 56995.73 88888.00 2009-12-11 14:47:57.159 345 13152.13 553.87 56996.22 88888.00 2009-12-11 14:47:58.159 345 13151.48 553.50 56996.34 88888.00 2009-12-11 14:47:59.159 345 13151.74 553.38 56996.22 88888.00 2009-12-11 14:48:00.159 345 13151.48 553.75 56995.61 88888.00 2009-12-11 14:48:01.159 345 13151.09 553.50 56996.22 88888.00 2009-12-11 14:48:02.159 345 13151.35 554.12 56996.22 88888.00 2009-12-11 14:48:03.159 345 13151.22 554.00 56995.73 88888.00 2009-12-11 14:48:04.159 345 13151.35 553.75 56996.22 88888.00 2009-12-11 14:48:05.159 345 13151.09 554.12 56996.10 88888.00 2009-12-11 14:48:06.159 345 13151.22 553.50 56996.10 88888.00 2009-12-11 14:48:07.159 345 13151.09 553.63 56996.10 88888.00 2009-12-11 14:48:08.159 345 13152.00 553.87 56995.98 88888.00 2009-12-11 14:48:09.159 345 13150.96 553.63 56996.10 88888.00 2009-12-11 14:48:10.159 345 13151.09 553.63 56996.10 88888.00 2009-12-11 14:48:11.159 345 13151.48 554.37 56996.59 88888.00 2009-12-11 14:48:12.159 345 13151.22 554.25 56995.86 88888.00 2009-12-11 14:48:13.159 345 13151.61 554.25 56995.61 88888.00 2009-12-11 14:48:14.159 345 13150.83 554.25 56996.22 88888.00 2009-12-11 14:48:15.159 345 13150.83 553.87 56996.47 88888.00 2009-12-11 14:48:16.159 345 13150.96 554.12 56995.98 88888.00 2009-12-11 14:48:17.159 345 13151.09 554.37 56996.10 88888.00 2009-12-11 14:48:18.159 345 13151.74 554.25 56995.98 88888.00 2009-12-11 14:48:19.159 345 13151.22 554.25 56995.86 88888.00 2009-12-11 14:48:20.159 345 13151.35 553.01 56996.22 88888.00 2009-12-11 14:48:21.159 345 13151.74 554.37 56995.98 88888.00 2009-12-11 14:48:22.159 345 13151.09 554.74 56995.73 88888.00 2009-12-11 14:48:23.159 345 13150.44 554.37 56996.47 88888.00 2009-12-11 14:48:24.159 345 13151.09 554.12 56995.98 88888.00 2009-12-11 14:48:25.159 345 13151.48 554.37 56995.98 88888.00 2009-12-11 14:48:26.159 345 13150.83 554.25 56995.86 88888.00 2009-12-11 14:48:27.159 345 13151.09 553.87 56995.49 88888.00 2009-12-11 14:48:28.159 345 13151.48 554.37 56996.10 88888.00 2009-12-11 14:48:29.159 345 13150.96 553.87 56995.98 88888.00 2009-12-11 14:48:30.159 345 13150.83 553.75 56995.49 88888.00 2009-12-11 14:48:31.159 345 13151.09 554.49 56995.86 88888.00 2009-12-11 14:48:32.159 345 13150.83 554.00 56996.22 88888.00 2009-12-11 14:48:33.159 345 13151.61 553.87 56995.86 88888.00 2009-12-11 14:48:34.159 345 13151.48 554.25 56996.10 88888.00 2009-12-11 14:48:35.159 345 13150.18 553.75 56996.22 88888.00 2009-12-11 14:48:36.159 345 13150.96 554.49 56996.59 88888.00 2009-12-11 14:48:37.159 345 13150.57 554.49 56996.84 88888.00 2009-12-11 14:48:38.159 345 13150.83 554.49 56996.59 88888.00 2009-12-11 14:48:39.159 345 13150.96 554.37 56995.98 88888.00 2009-12-11 14:48:40.159 345 13150.96 553.75 56996.47 88888.00 2009-12-11 14:48:41.159 345 13151.87 554.12 56996.47 88888.00 2009-12-11 14:48:42.159 345 13150.70 554.62 56996.22 88888.00 2009-12-11 14:48:43.159 345 13150.57 554.00 56996.84 88888.00 2009-12-11 14:48:44.159 345 13150.83 554.49 56996.34 88888.00 2009-12-11 14:48:45.159 345 13151.09 554.49 56996.34 88888.00 2009-12-11 14:48:46.159 345 13151.74 554.00 56996.59 88888.00 2009-12-11 14:48:47.159 345 13151.35 553.50 56995.49 88888.00 2009-12-11 14:48:48.159 345 13150.96 554.37 56996.84 88888.00 2009-12-11 14:48:49.159 345 13150.57 554.87 56996.71 88888.00 2009-12-11 14:48:50.159 345 13150.31 554.12 56995.73 88888.00 2009-12-11 14:48:51.159 345 13151.35 554.25 56995.73 88888.00 2009-12-11 14:48:52.159 345 13151.48 554.99 56995.73 88888.00 2009-12-11 14:48:53.159 345 13150.31 554.87 56996.84 88888.00 2009-12-11 14:48:54.159 345 13150.96 554.37 56995.98 88888.00 2009-12-11 14:48:55.159 345 13150.83 554.74 56996.10 88888.00 2009-12-11 14:48:56.159 345 13150.96 554.37 56996.22 88888.00 2009-12-11 14:48:57.159 345 13150.70 554.12 56996.22 88888.00 2009-12-11 14:48:58.159 345 13150.70 555.11 56996.10 88888.00 2009-12-11 14:48:59.159 345 13150.18 554.62 56995.12 88888.00 2009-12-11 14:49:00.159 345 13150.31 555.11 56996.47 88888.00 2009-12-11 14:49:01.159 345 13150.31 554.49 56996.22 88888.00 2009-12-11 14:49:02.159 345 13150.44 554.37 56995.37 88888.00 2009-12-11 14:49:03.159 345 13150.96 554.25 56995.86 88888.00 2009-12-11 14:49:04.159 345 13150.83 554.49 56996.22 88888.00 2009-12-11 14:49:05.159 345 13150.57 554.62 56996.34 88888.00 2009-12-11 14:49:06.159 345 13151.22 555.11 56996.34 88888.00 2009-12-11 14:49:07.159 345 13151.22 554.12 56996.71 88888.00 2009-12-11 14:49:08.159 345 13150.96 554.99 56996.22 88888.00 2009-12-11 14:49:09.159 345 13151.22 554.99 56995.86 88888.00 2009-12-11 14:49:10.159 345 13151.35 554.74 56996.22 88888.00 2009-12-11 14:49:11.159 345 13150.44 554.74 56996.22 88888.00 2009-12-11 14:49:12.159 345 13151.22 554.49 56995.49 88888.00 2009-12-11 14:49:13.159 345 13151.35 554.87 56996.34 88888.00 2009-12-11 14:49:14.159 345 13151.22 554.99 56997.32 88888.00 2009-12-11 14:49:15.159 345 13150.96 554.74 56996.34 88888.00 2009-12-11 14:49:16.159 345 13150.44 554.74 56995.73 88888.00 2009-12-11 14:49:17.159 345 13150.70 554.99 56996.22 88888.00 2009-12-11 14:49:18.159 345 13150.44 554.62 56995.37 88888.00 2009-12-11 14:49:19.159 345 13151.22 555.24 56996.59 88888.00 2009-12-11 14:49:20.159 345 13150.96 554.87 56996.71 88888.00 2009-12-11 14:49:21.159 345 13151.35 554.62 56996.22 88888.00 2009-12-11 14:49:22.159 345 13151.74 554.74 56996.59 88888.00 2009-12-11 14:49:23.159 345 13150.83 554.74 56996.10 88888.00 2009-12-11 14:49:24.159 345 13150.44 554.25 56996.34 88888.00 2009-12-11 14:49:25.159 345 13150.83 554.62 56996.10 88888.00 2009-12-11 14:49:26.159 345 13151.22 554.74 56996.34 88888.00 2009-12-11 14:49:27.159 345 13150.83 554.62 56996.34 88888.00 2009-12-11 14:49:28.159 345 13151.09 554.87 56996.34 88888.00 2009-12-11 14:49:29.159 345 13150.05 554.37 56996.22 88888.00 2009-12-11 14:49:30.159 345 13150.83 554.99 56995.73 88888.00 2009-12-11 14:49:31.159 345 13150.83 555.48 56996.34 88888.00 2009-12-11 14:49:32.159 345 13150.57 555.48 56995.49 88888.00 2009-12-11 14:49:33.159 345 13150.44 554.74 56995.98 88888.00 2009-12-11 14:49:34.159 345 13150.83 554.99 56996.59 88888.00 2009-12-11 14:49:35.159 345 13151.09 555.11 56996.22 88888.00 2009-12-11 14:49:36.159 345 13150.57 555.11 56995.61 88888.00 2009-12-11 14:49:37.159 345 13151.22 555.86 56996.47 88888.00 2009-12-11 14:49:38.159 345 13150.83 554.99 56996.59 88888.00 2009-12-11 14:49:39.159 345 13151.09 555.61 56996.34 88888.00 2009-12-11 14:49:40.159 345 13150.96 554.99 56996.22 88888.00 2009-12-11 14:49:41.159 345 13151.74 555.11 56996.22 88888.00 2009-12-11 14:49:42.159 345 13150.96 555.11 56996.10 88888.00 2009-12-11 14:49:43.159 345 13151.48 554.62 56995.98 88888.00 2009-12-11 14:49:44.159 345 13151.22 555.11 56996.47 88888.00 2009-12-11 14:49:45.159 345 13150.96 555.36 56995.98 88888.00 2009-12-11 14:49:46.159 345 13150.96 555.24 56995.86 88888.00 2009-12-11 14:49:47.159 345 13151.48 555.11 56996.59 88888.00 2009-12-11 14:49:48.159 345 13151.09 555.48 56995.61 88888.00 2009-12-11 14:49:49.159 345 13151.22 555.48 56996.59 88888.00 2009-12-11 14:49:50.159 345 13150.31 555.24 56996.84 88888.00 2009-12-11 14:49:51.159 345 13150.57 555.24 56995.86 88888.00 2009-12-11 14:49:52.159 345 13150.83 555.36 56996.47 88888.00 2009-12-11 14:49:53.159 345 13151.22 555.36 56995.98 88888.00 2009-12-11 14:49:54.159 345 13151.61 555.48 56996.96 88888.00 2009-12-11 14:49:55.159 345 13151.09 555.61 56996.22 88888.00 2009-12-11 14:49:56.159 345 13151.35 554.99 56996.34 88888.00 2009-12-11 14:49:57.159 345 13150.96 554.62 56996.34 88888.00 2009-12-11 14:49:58.159 345 13150.05 555.36 56996.10 88888.00 2009-12-11 14:49:59.159 345 13151.22 555.11 56995.98 88888.00 2009-12-11 14:50:00.159 345 13150.44 555.98 56995.86 88888.00 2009-12-11 14:50:01.159 345 13150.70 555.36 56996.84 88888.00 2009-12-11 14:50:02.159 345 13151.35 555.48 56996.34 88888.00 2009-12-11 14:50:03.159 345 13150.70 555.11 56995.98 88888.00 2009-12-11 14:50:04.159 345 13150.44 555.98 56996.59 88888.00 2009-12-11 14:50:05.159 345 13150.83 555.11 56996.10 88888.00 2009-12-11 14:50:06.159 345 13151.09 555.73 56995.98 88888.00 2009-12-11 14:50:07.159 345 13150.70 555.61 56996.22 88888.00 2009-12-11 14:50:08.159 345 13150.83 555.24 56996.34 88888.00 2009-12-11 14:50:09.159 345 13150.96 555.98 56996.34 88888.00 2009-12-11 14:50:10.159 345 13151.09 555.36 56996.34 88888.00 2009-12-11 14:50:11.159 345 13151.22 554.99 56996.47 88888.00 2009-12-11 14:50:12.159 345 13150.96 555.61 56996.47 88888.00 2009-12-11 14:50:13.159 345 13150.83 555.73 56996.34 88888.00 2009-12-11 14:50:14.159 345 13151.22 555.86 56996.22 88888.00 2009-12-11 14:50:15.159 345 13150.83 555.11 56996.47 88888.00 2009-12-11 14:50:16.159 345 13150.31 555.73 56996.47 88888.00 2009-12-11 14:50:17.159 345 13151.22 555.48 56996.71 88888.00 2009-12-11 14:50:18.159 345 13151.35 555.98 56995.98 88888.00 2009-12-11 14:50:19.159 345 13151.22 556.10 56996.22 88888.00 2009-12-11 14:50:20.159 345 13150.83 555.36 56996.59 88888.00 2009-12-11 14:50:21.159 345 13150.83 556.10 56997.08 88888.00 2009-12-11 14:50:22.159 345 13151.35 555.86 56995.86 88888.00 2009-12-11 14:50:23.159 345 13151.35 555.11 56995.73 88888.00 2009-12-11 14:50:24.159 345 13150.70 555.36 56995.98 88888.00 2009-12-11 14:50:25.159 345 13151.48 555.73 56996.34 88888.00 2009-12-11 14:50:26.159 345 13151.22 555.73 56996.22 88888.00 2009-12-11 14:50:27.159 345 13150.96 555.11 56996.84 88888.00 2009-12-11 14:50:28.159 345 13150.96 554.87 56995.86 88888.00 2009-12-11 14:50:29.159 345 13150.57 555.48 56996.22 88888.00 2009-12-11 14:50:30.159 345 13151.35 555.98 56995.49 88888.00 2009-12-11 14:50:31.159 345 13150.96 555.36 56995.25 88888.00 2009-12-11 14:50:32.159 345 13151.35 555.86 56995.61 88888.00 2009-12-11 14:50:33.159 345 13151.87 555.73 56996.59 88888.00 2009-12-11 14:50:34.159 345 13150.83 555.48 56996.47 88888.00 2009-12-11 14:50:35.159 345 13151.74 555.61 56995.98 88888.00 2009-12-11 14:50:36.159 345 13150.96 555.36 56996.22 88888.00 2009-12-11 14:50:37.159 345 13151.35 555.73 56996.10 88888.00 2009-12-11 14:50:38.159 345 13151.22 555.11 56995.49 88888.00 2009-12-11 14:50:39.159 345 13150.96 555.86 56996.71 88888.00 2009-12-11 14:50:40.159 345 13151.22 555.24 56996.59 88888.00 2009-12-11 14:50:41.159 345 13151.09 556.10 56996.10 88888.00 2009-12-11 14:50:42.159 345 13151.61 555.48 56995.61 88888.00 2009-12-11 14:50:43.159 345 13151.35 555.98 56995.98 88888.00 2009-12-11 14:50:44.159 345 13151.35 555.48 56995.73 88888.00 2009-12-11 14:50:45.159 345 13151.74 555.48 56996.59 88888.00 2009-12-11 14:50:46.159 345 13151.09 555.61 56996.22 88888.00 2009-12-11 14:50:47.159 345 13150.44 555.73 56996.59 88888.00 2009-12-11 14:50:48.159 345 13150.96 555.48 56995.98 88888.00 2009-12-11 14:50:49.159 345 13151.09 555.98 56996.71 88888.00 2009-12-11 14:50:50.159 345 13150.83 555.86 56995.86 88888.00 2009-12-11 14:50:51.159 345 13151.61 555.36 56996.47 88888.00 2009-12-11 14:50:52.159 345 13151.61 556.23 56996.34 88888.00 2009-12-11 14:50:53.159 345 13151.09 555.73 56996.22 88888.00 2009-12-11 14:50:54.159 345 13150.57 555.73 56996.22 88888.00 2009-12-11 14:50:55.159 345 13151.09 555.98 56996.34 88888.00 2009-12-11 14:50:56.159 345 13151.09 556.10 56995.98 88888.00 2009-12-11 14:50:57.159 345 13151.48 555.86 56996.84 88888.00 2009-12-11 14:50:58.159 345 13151.74 555.73 56996.10 88888.00 2009-12-11 14:50:59.159 345 13151.61 556.35 56996.22 88888.00 2009-12-11 14:51:00.159 345 13151.48 554.99 56996.10 88888.00 2009-12-11 14:51:01.159 345 13151.74 555.86 56995.73 88888.00 2009-12-11 14:51:02.159 345 13151.22 555.36 56995.98 88888.00 2009-12-11 14:51:03.159 345 13150.96 555.11 56996.10 88888.00 2009-12-11 14:51:04.159 345 13151.22 555.98 56995.86 88888.00 2009-12-11 14:51:05.159 345 13150.57 556.35 56996.22 88888.00 2009-12-11 14:51:06.159 345 13151.48 554.62 56996.22 88888.00 2009-12-11 14:51:07.159 345 13151.35 555.98 56996.22 88888.00 2009-12-11 14:51:08.159 345 13151.61 555.86 56996.34 88888.00 2009-12-11 14:51:09.159 345 13151.35 555.61 56996.71 88888.00 2009-12-11 14:51:10.159 345 13151.22 555.61 56996.10 88888.00 2009-12-11 14:51:11.159 345 13151.48 555.24 56996.34 88888.00 2009-12-11 14:51:12.159 345 13150.83 555.36 56996.47 88888.00 2009-12-11 14:51:13.159 345 13151.74 555.98 56996.22 88888.00 2009-12-11 14:51:14.159 345 13151.22 555.73 56995.98 88888.00 2009-12-11 14:51:15.159 345 13151.48 555.24 56996.22 88888.00 2009-12-11 14:51:16.159 345 13151.09 555.36 56996.34 88888.00 2009-12-11 14:51:17.159 345 13151.35 555.36 56995.86 88888.00 2009-12-11 14:51:18.159 345 13151.22 555.36 56995.86 88888.00 2009-12-11 14:51:19.159 345 13151.87 554.74 56995.98 88888.00 2009-12-11 14:51:20.159 345 13151.35 556.35 56996.47 88888.00 2009-12-11 14:51:21.159 345 13151.74 555.11 56995.73 88888.00 2009-12-11 14:51:22.159 345 13151.61 555.48 56995.86 88888.00 2009-12-11 14:51:23.159 345 13151.61 554.62 56995.98 88888.00 2009-12-11 14:51:24.159 345 13151.61 555.48 56995.61 88888.00 2009-12-11 14:51:25.159 345 13151.74 555.11 56996.10 88888.00 2009-12-11 14:51:26.159 345 13151.35 555.86 56996.59 88888.00 2009-12-11 14:51:27.159 345 13150.96 555.36 56995.61 88888.00 2009-12-11 14:51:28.159 345 13152.00 555.48 56995.98 88888.00 2009-12-11 14:51:29.159 345 13151.09 555.24 56995.86 88888.00 2009-12-11 14:51:30.159 345 13151.61 555.73 56995.98 88888.00 2009-12-11 14:51:31.159 345 13151.61 555.73 56995.73 88888.00 2009-12-11 14:51:32.159 345 13152.26 555.98 56996.22 88888.00 2009-12-11 14:51:33.159 345 13151.22 555.86 56995.86 88888.00 2009-12-11 14:51:34.159 345 13151.09 554.62 56995.61 88888.00 2009-12-11 14:51:35.159 345 13151.48 555.11 56996.22 88888.00 2009-12-11 14:51:36.159 345 13150.96 554.99 56996.10 88888.00 2009-12-11 14:51:37.159 345 13150.83 555.61 56996.34 88888.00 2009-12-11 14:51:38.159 345 13151.74 555.98 56995.37 88888.00 2009-12-11 14:51:39.159 345 13151.35 555.36 56995.61 88888.00 2009-12-11 14:51:40.159 345 13151.35 554.99 56995.98 88888.00 2009-12-11 14:51:41.159 345 13151.35 554.87 56996.71 88888.00 2009-12-11 14:51:42.159 345 13151.61 555.24 56995.98 88888.00 2009-12-11 14:51:43.159 345 13151.48 555.24 56995.86 88888.00 2009-12-11 14:51:44.159 345 13151.61 555.11 56995.61 88888.00 2009-12-11 14:51:45.159 345 13151.22 554.87 56995.86 88888.00 2009-12-11 14:51:46.159 345 13151.09 555.11 56995.86 88888.00 2009-12-11 14:51:47.159 345 13151.22 555.24 56995.73 88888.00 2009-12-11 14:51:48.159 345 13151.61 555.36 56995.86 88888.00 2009-12-11 14:51:49.159 345 13151.35 555.61 56995.98 88888.00 2009-12-11 14:51:50.159 345 13151.35 555.11 56995.98 88888.00 2009-12-11 14:51:51.159 345 13151.48 555.48 56995.98 88888.00 2009-12-11 14:51:52.159 345 13152.13 554.74 56995.61 88888.00 2009-12-11 14:51:53.159 345 13151.22 555.24 56996.34 88888.00 2009-12-11 14:51:54.159 345 13150.96 555.61 56995.73 88888.00 2009-12-11 14:51:55.159 345 13151.35 555.24 56996.10 88888.00 2009-12-11 14:51:56.159 345 13151.48 555.48 56995.73 88888.00 2009-12-11 14:51:57.159 345 13151.74 554.99 56996.34 88888.00 2009-12-11 14:51:58.159 345 13152.13 555.11 56995.98 88888.00 2009-12-11 14:51:59.159 345 13151.61 555.61 56996.47 88888.00 2009-12-11 14:52:00.159 345 13151.74 555.11 56996.34 88888.00 2009-12-11 14:52:01.159 345 13151.74 555.48 56996.47 88888.00 2009-12-11 14:52:02.159 345 13150.96 554.74 56996.22 88888.00 2009-12-11 14:52:03.159 345 13151.35 555.48 56996.59 88888.00 2009-12-11 14:52:04.159 345 13150.96 555.61 56996.34 88888.00 2009-12-11 14:52:05.159 345 13152.00 555.86 56997.08 88888.00 2009-12-11 14:52:06.159 345 13151.48 554.87 56996.10 88888.00 2009-12-11 14:52:07.159 345 13151.22 555.24 56995.86 88888.00 2009-12-11 14:52:08.159 345 13151.74 555.11 56996.47 88888.00 2009-12-11 14:52:09.159 345 13151.61 555.36 56995.61 88888.00 2009-12-11 14:52:10.159 345 13151.74 554.74 56995.98 88888.00 2009-12-11 14:52:11.159 345 13151.74 554.74 56996.34 88888.00 2009-12-11 14:52:12.159 345 13151.48 554.74 56996.10 88888.00 2009-12-11 14:52:13.159 345 13151.61 554.74 56996.34 88888.00 2009-12-11 14:52:14.159 345 13151.09 554.99 56996.10 88888.00 2009-12-11 14:52:15.159 345 13152.00 555.11 56996.47 88888.00 2009-12-11 14:52:16.159 345 13151.48 555.24 56996.10 88888.00 2009-12-11 14:52:17.159 345 13151.09 554.74 56995.61 88888.00 2009-12-11 14:52:18.159 345 13151.48 555.11 56995.98 88888.00 2009-12-11 14:52:19.159 345 13151.61 555.24 56995.98 88888.00 2009-12-11 14:52:20.159 345 13151.74 555.36 56996.47 88888.00 2009-12-11 14:52:21.159 345 13151.48 555.48 56996.59 88888.00 2009-12-11 14:52:22.159 345 13151.74 555.86 56996.34 88888.00 2009-12-11 14:52:23.159 345 13151.87 555.36 56995.98 88888.00 2009-12-11 14:52:24.159 345 13152.26 554.74 56996.47 88888.00 2009-12-11 14:52:25.159 345 13151.09 555.36 56996.59 88888.00 2009-12-11 14:52:26.159 345 13151.09 555.48 56995.73 88888.00 2009-12-11 14:52:27.159 345 13152.52 554.74 56996.47 88888.00 2009-12-11 14:52:28.159 345 13151.09 554.87 56996.10 88888.00 2009-12-11 14:52:29.159 345 13151.22 555.36 56996.47 88888.00 2009-12-11 14:52:30.159 345 13152.39 555.73 56996.47 88888.00 2009-12-11 14:52:31.159 345 13152.13 554.87 56996.34 88888.00 2009-12-11 14:52:32.159 345 13151.74 554.25 56996.22 88888.00 2009-12-11 14:52:33.159 345 13151.35 555.24 56996.47 88888.00 2009-12-11 14:52:34.159 345 13151.22 554.87 56995.98 88888.00 2009-12-11 14:52:35.159 345 13152.13 555.36 56996.47 88888.00 2009-12-11 14:52:36.159 345 13151.87 555.24 56996.47 88888.00 2009-12-11 14:52:37.159 345 13152.39 554.87 56996.22 88888.00 2009-12-11 14:52:38.159 345 13151.74 554.49 56996.22 88888.00 2009-12-11 14:52:39.159 345 13151.61 554.99 56995.73 88888.00 2009-12-11 14:52:40.159 345 13151.22 554.62 56996.59 88888.00 2009-12-11 14:52:41.159 345 13151.87 555.11 56996.96 88888.00 2009-12-11 14:52:42.159 345 13152.13 554.99 56996.10 88888.00 2009-12-11 14:52:43.159 345 13151.87 554.99 56995.98 88888.00 2009-12-11 14:52:44.159 345 13151.61 554.87 56995.86 88888.00 2009-12-11 14:52:45.159 345 13152.39 555.11 56996.71 88888.00 2009-12-11 14:52:46.159 345 13151.48 554.87 56995.86 88888.00 2009-12-11 14:52:47.159 345 13152.00 555.24 56996.59 88888.00 2009-12-11 14:52:48.159 345 13152.00 555.36 56996.84 88888.00 2009-12-11 14:52:49.159 345 13151.61 554.37 56996.59 88888.00 2009-12-11 14:52:50.159 345 13152.26 555.24 56996.96 88888.00 2009-12-11 14:52:51.159 345 13151.87 555.24 56996.71 88888.00 2009-12-11 14:52:52.159 345 13152.00 554.99 56996.10 88888.00 2009-12-11 14:52:53.159 345 13151.74 554.49 56996.47 88888.00 2009-12-11 14:52:54.159 345 13151.61 554.74 56996.10 88888.00 2009-12-11 14:52:55.159 345 13151.35 554.49 56996.10 88888.00 2009-12-11 14:52:56.159 345 13151.61 554.49 56996.96 88888.00 2009-12-11 14:52:57.159 345 13152.39 554.99 56996.71 88888.00 2009-12-11 14:52:58.159 345 13151.22 555.36 56996.34 88888.00 2009-12-11 14:52:59.159 345 13152.13 554.87 56996.59 88888.00 2009-12-11 14:53:00.159 345 13152.13 555.11 56996.59 88888.00 2009-12-11 14:53:01.159 345 13152.13 555.11 56995.98 88888.00 2009-12-11 14:53:02.159 345 13151.61 554.62 56996.22 88888.00 2009-12-11 14:53:03.159 345 13151.74 554.74 56996.22 88888.00 2009-12-11 14:53:04.159 345 13151.09 554.87 56996.47 88888.00 2009-12-11 14:53:05.159 345 13152.00 554.74 56996.10 88888.00 2009-12-11 14:53:06.159 345 13151.22 554.99 56996.34 88888.00 2009-12-11 14:53:07.159 345 13151.22 554.87 56996.47 88888.00 2009-12-11 14:53:08.159 345 13151.48 554.87 56996.71 88888.00 2009-12-11 14:53:09.159 345 13151.48 555.24 56996.10 88888.00 2009-12-11 14:53:10.159 345 13151.48 554.99 56996.47 88888.00 2009-12-11 14:53:11.159 345 13152.00 555.11 56996.22 88888.00 2009-12-11 14:53:12.159 345 13152.00 554.74 56996.84 88888.00 2009-12-11 14:53:13.159 345 13151.74 554.74 56996.71 88888.00 2009-12-11 14:53:14.159 345 13151.87 554.62 56995.98 88888.00 2009-12-11 14:53:15.159 345 13152.00 554.74 56996.34 88888.00 2009-12-11 14:53:16.159 345 13151.48 554.99 56996.47 88888.00 2009-12-11 14:53:17.159 345 13151.48 554.99 56995.86 88888.00 2009-12-11 14:53:18.159 345 13152.13 554.37 56996.34 88888.00 2009-12-11 14:53:19.159 345 13152.26 554.37 56996.34 88888.00 2009-12-11 14:53:20.159 345 13151.35 554.25 56995.73 88888.00 2009-12-11 14:53:21.159 345 13152.39 554.49 56996.59 88888.00 2009-12-11 14:53:22.159 345 13151.87 554.00 56996.59 88888.00 2009-12-11 14:53:23.159 345 13150.96 554.49 56996.47 88888.00 2009-12-11 14:53:24.159 345 13152.26 554.49 56996.47 88888.00 2009-12-11 14:53:25.159 345 13152.00 554.37 56996.59 88888.00 2009-12-11 14:53:26.159 345 13152.13 554.74 56996.47 88888.00 2009-12-11 14:53:27.159 345 13152.13 554.37 56996.59 88888.00 2009-12-11 14:53:28.159 345 13151.48 554.74 56995.98 88888.00 2009-12-11 14:53:29.159 345 13151.48 554.62 56995.73 88888.00 2009-12-11 14:53:30.159 345 13151.74 554.25 56996.59 88888.00 2009-12-11 14:53:31.159 345 13152.00 554.74 56995.98 88888.00 2009-12-11 14:53:32.159 345 13151.09 554.62 56996.59 88888.00 2009-12-11 14:53:33.159 345 13151.87 554.99 56996.96 88888.00 2009-12-11 14:53:34.159 345 13151.87 554.62 56996.47 88888.00 2009-12-11 14:53:35.159 345 13151.61 554.49 56996.71 88888.00 2009-12-11 14:53:36.159 345 13151.74 554.74 56996.22 88888.00 2009-12-11 14:53:37.159 345 13151.74 554.49 56996.84 88888.00 2009-12-11 14:53:38.159 345 13151.87 554.37 56996.22 88888.00 2009-12-11 14:53:39.159 345 13152.26 554.49 56996.22 88888.00 2009-12-11 14:53:40.159 345 13152.26 554.37 56996.22 88888.00 2009-12-11 14:53:41.159 345 13151.35 554.12 56996.34 88888.00 2009-12-11 14:53:42.159 345 13151.87 555.11 56996.71 88888.00 2009-12-11 14:53:43.159 345 13152.52 554.12 56996.47 88888.00 2009-12-11 14:53:44.159 345 13152.26 554.25 56996.47 88888.00 2009-12-11 14:53:45.159 345 13151.74 554.49 56996.84 88888.00 2009-12-11 14:53:46.159 345 13152.00 554.25 56996.59 88888.00 2009-12-11 14:53:47.159 345 13151.48 554.74 56996.47 88888.00 2009-12-11 14:53:48.159 345 13151.87 554.62 56996.84 88888.00 2009-12-11 14:53:49.159 345 13150.83 554.74 56996.59 88888.00 2009-12-11 14:53:50.159 345 13151.61 553.87 56996.47 88888.00 2009-12-11 14:53:51.159 345 13151.61 554.37 56996.47 88888.00 2009-12-11 14:53:52.159 345 13151.74 554.25 56996.59 88888.00 2009-12-11 14:53:53.159 345 13151.61 553.87 56995.98 88888.00 2009-12-11 14:53:54.159 345 13152.00 554.25 56996.47 88888.00 2009-12-11 14:53:55.159 345 13151.22 554.25 56995.98 88888.00 2009-12-11 14:53:56.159 345 13151.61 554.25 56996.22 88888.00 2009-12-11 14:53:57.159 345 13152.00 554.25 56995.86 88888.00 2009-12-11 14:53:58.159 345 13151.74 554.00 56996.10 88888.00 2009-12-11 14:53:59.159 345 13152.00 554.37 56996.34 88888.00 2009-12-11 14:54:00.159 345 13151.61 554.49 56996.10 88888.00 2009-12-11 14:54:01.159 345 13151.74 554.12 56996.47 88888.00 2009-12-11 14:54:02.159 345 13151.09 554.87 56996.22 88888.00 2009-12-11 14:54:03.159 345 13151.22 554.62 56995.98 88888.00 2009-12-11 14:54:04.159 345 13151.87 554.00 56996.34 88888.00 2009-12-11 14:54:05.159 345 13151.35 554.62 56996.84 88888.00 2009-12-11 14:54:06.159 345 13151.61 554.12 56996.47 88888.00 2009-12-11 14:54:07.159 345 13152.26 553.87 56996.71 88888.00 2009-12-11 14:54:08.159 345 13152.39 554.37 56996.84 88888.00 2009-12-11 14:54:09.159 345 13151.35 553.87 56997.08 88888.00 2009-12-11 14:54:10.159 345 13151.61 553.13 56996.47 88888.00 2009-12-11 14:54:11.159 345 13152.00 554.37 56996.96 88888.00 2009-12-11 14:54:12.159 345 13151.61 554.62 56996.10 88888.00 2009-12-11 14:54:13.159 345 13151.09 554.49 56996.84 88888.00 2009-12-11 14:54:14.159 345 13152.13 554.25 56996.34 88888.00 2009-12-11 14:54:15.159 345 13152.13 554.62 56997.08 88888.00 2009-12-11 14:54:16.159 345 13151.87 553.87 56996.84 88888.00 2009-12-11 14:54:17.159 345 13152.00 554.37 56996.71 88888.00 2009-12-11 14:54:18.159 345 13152.00 554.49 56996.59 88888.00 2009-12-11 14:54:19.159 345 13151.09 553.38 56996.34 88888.00 2009-12-11 14:54:20.159 345 13151.87 554.37 56996.22 88888.00 2009-12-11 14:54:21.159 345 13152.39 554.12 56995.98 88888.00 2009-12-11 14:54:22.159 345 13151.48 554.37 56996.84 88888.00 2009-12-11 14:54:23.159 345 13152.65 553.63 56995.49 88888.00 2009-12-11 14:54:24.159 345 13151.87 554.12 56996.34 88888.00 2009-12-11 14:54:25.159 345 13152.00 553.63 56996.22 88888.00 2009-12-11 14:54:26.159 345 13152.39 554.62 56996.10 88888.00 2009-12-11 14:54:27.159 345 13151.87 554.00 56996.34 88888.00 2009-12-11 14:54:28.159 345 13151.09 554.12 56996.34 88888.00 2009-12-11 14:54:29.159 345 13151.35 554.12 56996.22 88888.00 2009-12-11 14:54:30.159 345 13151.61 554.49 56997.32 88888.00 2009-12-11 14:54:31.159 345 13151.35 554.25 56996.47 88888.00 2009-12-11 14:54:32.159 345 13151.74 553.87 56995.86 88888.00 2009-12-11 14:54:33.159 345 13151.35 553.63 56996.34 88888.00 2009-12-11 14:54:34.159 345 13150.96 554.00 56995.98 88888.00 2009-12-11 14:54:35.159 345 13152.00 554.00 56996.47 88888.00 2009-12-11 14:54:36.159 345 13151.35 554.37 56996.71 88888.00 2009-12-11 14:54:37.159 345 13151.87 553.01 56995.86 88888.00 2009-12-11 14:54:38.159 345 13151.87 553.13 56996.47 88888.00 2009-12-11 14:54:39.159 345 13151.61 553.13 56995.98 88888.00 2009-12-11 14:54:40.159 345 13152.00 554.12 56996.34 88888.00 2009-12-11 14:54:41.159 345 13152.13 553.63 56995.98 88888.00 2009-12-11 14:54:42.159 345 13151.87 553.25 56996.84 88888.00 2009-12-11 14:54:43.159 345 13152.13 554.12 56996.47 88888.00 2009-12-11 14:54:44.159 345 13152.13 553.63 56996.34 88888.00 2009-12-11 14:54:45.159 345 13151.48 553.50 56996.22 88888.00 2009-12-11 14:54:46.159 345 13152.13 553.87 56996.71 88888.00 2009-12-11 14:54:47.159 345 13152.00 553.63 56996.10 88888.00 2009-12-11 14:54:48.159 345 13152.13 554.00 56996.59 88888.00 2009-12-11 14:54:49.159 345 13151.61 554.00 56996.47 88888.00 2009-12-11 14:54:50.159 345 13152.26 553.75 56996.71 88888.00 2009-12-11 14:54:51.159 345 13151.48 554.12 56996.34 88888.00 2009-12-11 14:54:52.159 345 13151.87 553.63 56996.22 88888.00 2009-12-11 14:54:53.159 345 13151.22 553.50 56996.84 88888.00 2009-12-11 14:54:54.159 345 13151.35 553.75 56996.59 88888.00 2009-12-11 14:54:55.159 345 13151.74 553.75 56996.71 88888.00 2009-12-11 14:54:56.159 345 13151.87 553.38 56996.47 88888.00 2009-12-11 14:54:57.159 345 13151.48 553.38 56996.59 88888.00 2009-12-11 14:54:58.159 345 13152.00 553.25 56996.22 88888.00 2009-12-11 14:54:59.159 345 13151.87 553.63 56996.47 88888.00 2009-12-11 14:55:00.159 345 13152.13 554.00 56996.22 88888.00 2009-12-11 14:55:01.159 345 13151.61 553.25 56996.34 88888.00 2009-12-11 14:55:02.159 345 13151.35 553.50 56995.86 88888.00 2009-12-11 14:55:03.159 345 13151.35 553.01 56996.47 88888.00 2009-12-11 14:55:04.159 345 13152.26 553.75 56996.22 88888.00 2009-12-11 14:55:05.159 345 13152.39 553.25 56996.34 88888.00 2009-12-11 14:55:06.159 345 13151.48 553.87 56996.59 88888.00 2009-12-11 14:55:07.159 345 13152.00 553.50 56996.59 88888.00 2009-12-11 14:55:08.159 345 13151.74 553.38 56996.47 88888.00 2009-12-11 14:55:09.159 345 13151.35 553.63 56997.08 88888.00 2009-12-11 14:55:10.159 345 13152.00 553.63 56995.98 88888.00 2009-12-11 14:55:11.159 345 13151.87 553.38 56996.47 88888.00 2009-12-11 14:55:12.159 345 13151.74 553.38 56996.47 88888.00 2009-12-11 14:55:13.159 345 13151.87 552.88 56996.22 88888.00 2009-12-11 14:55:14.159 345 13152.13 552.64 56995.61 88888.00 2009-12-11 14:55:15.159 345 13151.61 553.25 56996.84 88888.00 2009-12-11 14:55:16.159 345 13151.22 553.13 56996.59 88888.00 2009-12-11 14:55:17.159 345 13151.61 553.25 56995.86 88888.00 2009-12-11 14:55:18.159 345 13150.96 552.76 56996.84 88888.00 2009-12-11 14:55:19.159 345 13152.00 554.12 56996.34 88888.00 2009-12-11 14:55:20.159 345 13152.39 553.63 56995.98 88888.00 2009-12-11 14:55:21.159 345 13151.87 553.63 56996.71 88888.00 2009-12-11 14:55:22.159 345 13152.00 553.63 56996.10 88888.00 2009-12-11 14:55:23.159 345 13151.87 553.25 56995.73 88888.00 2009-12-11 14:55:24.159 345 13151.87 553.25 56995.98 88888.00 2009-12-11 14:55:25.159 345 13152.13 553.87 56996.47 88888.00 2009-12-11 14:55:26.159 345 13151.48 553.50 56996.47 88888.00 2009-12-11 14:55:27.159 345 13151.22 552.76 56996.47 88888.00 2009-12-11 14:55:28.159 345 13152.52 553.63 56995.73 88888.00 2009-12-11 14:55:29.159 345 13151.48 553.50 56996.34 88888.00 2009-12-11 14:55:30.159 345 13151.61 553.01 56996.10 88888.00 2009-12-11 14:55:31.159 345 13151.48 553.50 56996.22 88888.00 2009-12-11 14:55:32.159 345 13151.61 553.25 56995.98 88888.00 2009-12-11 14:55:33.159 345 13150.83 552.88 56996.71 88888.00 2009-12-11 14:55:34.159 345 13151.74 552.76 56996.47 88888.00 2009-12-11 14:55:35.159 345 13151.35 553.63 56995.98 88888.00 2009-12-11 14:55:36.159 345 13151.48 553.13 56996.34 88888.00 2009-12-11 14:55:37.159 345 13151.87 553.75 56995.98 88888.00 2009-12-11 14:55:38.159 345 13151.48 553.38 56996.34 88888.00 2009-12-11 14:55:39.159 345 13152.00 553.75 56995.86 88888.00 2009-12-11 14:55:40.159 345 13152.13 553.63 56996.34 88888.00 2009-12-11 14:55:41.159 345 13151.74 553.38 56995.86 88888.00 2009-12-11 14:55:42.159 345 13151.61 553.63 56995.86 88888.00 2009-12-11 14:55:43.159 345 13151.74 553.13 56996.84 88888.00 2009-12-11 14:55:44.159 345 13151.48 552.64 56996.47 88888.00 2009-12-11 14:55:45.159 345 13151.61 553.38 56996.22 88888.00 2009-12-11 14:55:46.159 345 13152.13 553.63 56996.22 88888.00 2009-12-11 14:55:47.159 345 13151.61 553.63 56996.59 88888.00 2009-12-11 14:55:48.159 345 13152.52 552.88 56996.10 88888.00 2009-12-11 14:55:49.159 345 13151.61 553.01 56996.59 88888.00 2009-12-11 14:55:50.159 345 13151.74 553.50 56995.73 88888.00 2009-12-11 14:55:51.159 345 13151.48 553.50 56996.47 88888.00 2009-12-11 14:55:52.159 345 13151.22 553.75 56995.73 88888.00 2009-12-11 14:55:53.159 345 13151.87 552.64 56995.98 88888.00 2009-12-11 14:55:54.159 345 13151.61 553.50 56995.86 88888.00 2009-12-11 14:55:55.159 345 13150.96 553.38 56995.73 88888.00 2009-12-11 14:55:56.159 345 13151.48 553.13 56995.61 88888.00 2009-12-11 14:55:57.159 345 13151.74 553.25 56996.47 88888.00 2009-12-11 14:55:58.159 345 13152.00 554.12 56995.98 88888.00 2009-12-11 14:55:59.159 345 13151.61 553.63 56996.71 88888.00 2009-12-11 14:56:00.159 345 13151.35 553.13 56996.47 88888.00 2009-12-11 14:56:01.159 345 13151.22 553.13 56996.34 88888.00 2009-12-11 14:56:02.159 345 13151.48 553.50 56995.98 88888.00 2009-12-11 14:56:03.159 345 13151.74 553.50 56996.10 88888.00 2009-12-11 14:56:04.159 345 13151.87 552.76 56996.22 88888.00 2009-12-11 14:56:05.159 345 13151.61 553.01 56996.10 88888.00 2009-12-11 14:56:06.159 345 13152.13 553.75 56995.98 88888.00 2009-12-11 14:56:07.159 345 13152.00 553.50 56995.98 88888.00 2009-12-11 14:56:08.159 345 13152.13 553.75 56996.10 88888.00 2009-12-11 14:56:09.159 345 13151.74 553.38 56995.86 88888.00 2009-12-11 14:56:10.159 345 13152.39 552.88 56996.10 88888.00 2009-12-11 14:56:11.159 345 13151.74 553.25 56995.98 88888.00 2009-12-11 14:56:12.159 345 13151.74 553.38 56996.34 88888.00 2009-12-11 14:56:13.159 345 13152.39 552.76 56996.71 88888.00 2009-12-11 14:56:14.159 345 13152.26 553.13 56995.73 88888.00 2009-12-11 14:56:15.159 345 13151.87 552.88 56996.10 88888.00 2009-12-11 14:56:16.159 345 13151.87 553.01 56996.34 88888.00 2009-12-11 14:56:17.159 345 13151.74 553.13 56996.10 88888.00 2009-12-11 14:56:18.159 345 13152.26 553.25 56996.47 88888.00 2009-12-11 14:56:19.159 345 13152.13 553.13 56996.47 88888.00 2009-12-11 14:56:20.159 345 13151.35 552.51 56996.47 88888.00 2009-12-11 14:56:21.159 345 13151.35 553.13 56995.86 88888.00 2009-12-11 14:56:22.159 345 13151.35 553.75 56996.47 88888.00 2009-12-11 14:56:23.159 345 13152.39 552.76 56995.73 88888.00 2009-12-11 14:56:24.159 345 13151.87 552.64 56996.34 88888.00 2009-12-11 14:56:25.159 345 13152.13 553.38 56996.47 88888.00 2009-12-11 14:56:26.159 345 13151.35 552.26 56996.59 88888.00 2009-12-11 14:56:27.159 345 13152.13 553.01 56995.98 88888.00 2009-12-11 14:56:28.159 345 13152.39 553.63 56996.10 88888.00 2009-12-11 14:56:29.159 345 13151.74 553.13 56995.98 88888.00 2009-12-11 14:56:30.159 345 13151.87 553.38 56996.34 88888.00 2009-12-11 14:56:31.159 345 13151.35 553.25 56995.98 88888.00 2009-12-11 14:56:32.159 345 13151.48 553.01 56995.86 88888.00 2009-12-11 14:56:33.159 345 13151.35 552.51 56996.47 88888.00 2009-12-11 14:56:34.159 345 13151.48 553.25 56996.96 88888.00 2009-12-11 14:56:35.159 345 13151.35 553.50 56995.98 88888.00 2009-12-11 14:56:36.159 345 13151.22 552.88 56995.98 88888.00 2009-12-11 14:56:37.159 345 13151.61 553.25 56996.59 88888.00 2009-12-11 14:56:38.159 345 13151.87 553.01 56995.37 88888.00 2009-12-11 14:56:39.159 345 13152.00 553.01 56996.10 88888.00 2009-12-11 14:56:40.159 345 13151.35 552.88 56995.98 88888.00 2009-12-11 14:56:41.159 345 13151.09 553.25 56996.34 88888.00 2009-12-11 14:56:42.159 345 13151.61 553.38 56996.34 88888.00 2009-12-11 14:56:43.159 345 13152.26 553.01 56996.10 88888.00 2009-12-11 14:56:44.159 345 13151.74 553.13 56995.86 88888.00 2009-12-11 14:56:45.159 345 13152.00 553.01 56995.49 88888.00 2009-12-11 14:56:46.159 345 13151.35 552.88 56996.10 88888.00 2009-12-11 14:56:47.159 345 13151.87 553.01 56996.84 88888.00 2009-12-11 14:56:48.159 345 13152.65 553.13 56995.98 88888.00 2009-12-11 14:56:49.159 345 13151.87 553.50 56996.10 88888.00 2009-12-11 14:56:50.159 345 13151.87 553.38 56996.84 88888.00 2009-12-11 14:56:51.159 345 13151.35 552.64 56996.10 88888.00 2009-12-11 14:56:52.159 345 13151.61 553.13 56996.71 88888.00 2009-12-11 14:56:53.159 345 13151.48 553.25 56995.61 88888.00 2009-12-11 14:56:54.159 345 13150.96 553.25 56996.59 88888.00 2009-12-11 14:56:55.159 345 13152.39 553.25 56996.22 88888.00 2009-12-11 14:56:56.159 345 13151.87 553.01 56995.98 88888.00 2009-12-11 14:56:57.159 345 13151.87 553.63 56996.10 88888.00 2009-12-11 14:56:58.159 345 13150.96 553.01 56995.98 88888.00 2009-12-11 14:56:59.159 345 13151.87 553.01 56996.34 88888.00 2009-12-11 14:57:00.159 345 13152.13 552.76 56997.08 88888.00 2009-12-11 14:57:01.159 345 13151.61 553.13 56996.34 88888.00 2009-12-11 14:57:02.159 345 13151.87 552.88 56995.98 88888.00 2009-12-11 14:57:03.159 345 13151.87 553.25 56996.47 88888.00 2009-12-11 14:57:04.159 345 13151.87 552.26 56996.34 88888.00 2009-12-11 14:57:05.159 345 13152.52 553.50 56996.22 88888.00 2009-12-11 14:57:06.159 345 13152.00 553.13 56995.73 88888.00 2009-12-11 14:57:07.159 345 13151.87 552.64 56995.86 88888.00 2009-12-11 14:57:08.159 345 13151.61 553.38 56995.98 88888.00 2009-12-11 14:57:09.159 345 13151.22 553.13 56996.22 88888.00 2009-12-11 14:57:10.159 345 13151.87 553.63 56995.98 88888.00 2009-12-11 14:57:11.159 345 13151.61 552.76 56995.73 88888.00 2009-12-11 14:57:12.159 345 13151.74 553.50 56997.08 88888.00 2009-12-11 14:57:13.159 345 13151.48 553.50 56996.47 88888.00 2009-12-11 14:57:14.159 345 13151.61 552.39 56996.34 88888.00 2009-12-11 14:57:15.159 345 13151.74 553.25 56995.86 88888.00 2009-12-11 14:57:16.159 345 13152.26 553.25 56995.98 88888.00 2009-12-11 14:57:17.159 345 13152.13 553.38 56995.98 88888.00 2009-12-11 14:57:18.159 345 13151.61 553.25 56996.10 88888.00 2009-12-11 14:57:19.159 345 13151.22 553.13 56996.22 88888.00 2009-12-11 14:57:20.159 345 13151.87 552.88 56995.86 88888.00 2009-12-11 14:57:21.159 345 13151.87 553.13 56996.10 88888.00 2009-12-11 14:57:22.159 345 13151.48 552.88 56996.10 88888.00 2009-12-11 14:57:23.159 345 13151.22 553.50 56996.71 88888.00 2009-12-11 14:57:24.159 345 13151.48 553.13 56996.22 88888.00 2009-12-11 14:57:25.159 345 13152.13 552.76 56996.71 88888.00 2009-12-11 14:57:26.159 345 13151.74 553.01 56996.47 88888.00 2009-12-11 14:57:27.159 345 13152.13 552.64 56995.61 88888.00 2009-12-11 14:57:28.159 345 13151.61 552.64 56995.98 88888.00 2009-12-11 14:57:29.159 345 13151.74 552.51 56995.86 88888.00 2009-12-11 14:57:30.159 345 13151.74 553.13 56996.47 88888.00 2009-12-11 14:57:31.159 345 13151.48 552.76 56995.73 88888.00 2009-12-11 14:57:32.159 345 13151.22 553.13 56995.86 88888.00 2009-12-11 14:57:33.159 345 13151.61 553.75 56995.98 88888.00 2009-12-11 14:57:34.159 345 13152.00 552.39 56996.22 88888.00 2009-12-11 14:57:35.159 345 13151.48 553.13 56996.10 88888.00 2009-12-11 14:57:36.159 345 13151.74 553.13 56995.98 88888.00 2009-12-11 14:57:37.159 345 13150.96 553.25 56995.73 88888.00 2009-12-11 14:57:38.159 345 13151.87 553.38 56996.59 88888.00 2009-12-11 14:57:39.159 345 13151.35 553.01 56995.98 88888.00 2009-12-11 14:57:40.159 345 13151.22 553.01 56995.73 88888.00 2009-12-11 14:57:41.159 345 13151.35 552.64 56996.10 88888.00 2009-12-11 14:57:42.159 345 13151.74 552.76 56996.22 88888.00 2009-12-11 14:57:43.159 345 13152.13 552.76 56995.61 88888.00 2009-12-11 14:57:44.159 345 13151.61 553.13 56996.22 88888.00 2009-12-11 14:57:45.159 345 13151.48 552.64 56995.98 88888.00 2009-12-11 14:57:46.159 345 13151.35 552.88 56995.86 88888.00 2009-12-11 14:57:47.159 345 13151.74 552.88 56996.10 88888.00 2009-12-11 14:57:48.159 345 13150.96 552.88 56995.98 88888.00 2009-12-11 14:57:49.159 345 13150.70 552.51 56996.22 88888.00 2009-12-11 14:57:50.159 345 13151.48 552.39 56995.73 88888.00 2009-12-11 14:57:51.159 345 13151.09 553.13 56996.10 88888.00 2009-12-11 14:57:52.159 345 13151.35 553.01 56996.59 88888.00 2009-12-11 14:57:53.159 345 13151.61 553.01 56995.49 88888.00 2009-12-11 14:57:54.159 345 13151.35 552.51 56996.59 88888.00 2009-12-11 14:57:55.159 345 13152.52 552.39 56995.98 88888.00 2009-12-11 14:57:56.159 345 13151.09 552.88 56996.10 88888.00 2009-12-11 14:57:57.159 345 13151.61 552.51 56995.61 88888.00 2009-12-11 14:57:58.159 345 13151.22 553.38 56995.73 88888.00 2009-12-11 14:57:59.159 345 13151.61 553.13 56996.10 88888.00 2009-12-11 14:58:00.159 345 13151.35 552.64 56996.34 88888.00 2009-12-11 14:58:01.159 345 13150.96 553.13 56996.22 88888.00 2009-12-11 14:58:02.159 345 13151.09 553.01 56996.10 88888.00 2009-12-11 14:58:03.159 345 13151.35 553.38 56995.98 88888.00 2009-12-11 14:58:04.159 345 13151.48 553.13 56996.22 88888.00 2009-12-11 14:58:05.159 345 13151.61 553.01 56995.73 88888.00 2009-12-11 14:58:06.159 345 13151.74 552.64 56996.22 88888.00 2009-12-11 14:58:07.159 345 13151.87 552.51 56996.22 88888.00 2009-12-11 14:58:08.159 345 13151.35 553.25 56995.73 88888.00 2009-12-11 14:58:09.159 345 13151.87 552.26 56995.73 88888.00 2009-12-11 14:58:10.159 345 13151.87 553.87 56995.49 88888.00 2009-12-11 14:58:11.159 345 13151.09 552.51 56996.10 88888.00 2009-12-11 14:58:12.159 345 13151.48 553.13 56995.98 88888.00 2009-12-11 14:58:13.159 345 13151.35 552.76 56996.47 88888.00 2009-12-11 14:58:14.159 345 13152.13 552.88 56995.73 88888.00 2009-12-11 14:58:15.159 345 13152.00 553.25 56996.47 88888.00 2009-12-11 14:58:16.159 345 13151.48 552.76 56996.47 88888.00 2009-12-11 14:58:17.159 345 13151.48 552.64 56996.10 88888.00 2009-12-11 14:58:18.159 345 13152.26 553.13 56995.12 88888.00 2009-12-11 14:58:19.159 345 13150.96 553.13 56996.59 88888.00 2009-12-11 14:58:20.159 345 13151.09 552.88 56996.22 88888.00 2009-12-11 14:58:21.159 345 13151.22 553.13 56995.73 88888.00 2009-12-11 14:58:22.159 345 13150.83 553.38 56996.10 88888.00 2009-12-11 14:58:23.159 345 13152.26 553.63 56996.47 88888.00 2009-12-11 14:58:24.159 345 13150.96 553.13 56996.47 88888.00 2009-12-11 14:58:25.159 345 13151.74 553.01 56996.34 88888.00 2009-12-11 14:58:26.159 345 13151.87 553.25 56995.98 88888.00 2009-12-11 14:58:27.159 345 13151.22 553.01 56995.98 88888.00 2009-12-11 14:58:28.159 345 13152.00 552.64 56995.61 88888.00 2009-12-11 14:58:29.159 345 13151.61 553.63 56995.98 88888.00 2009-12-11 14:58:30.159 345 13151.48 553.25 56996.47 88888.00 2009-12-11 14:58:31.159 345 13151.35 553.13 56996.34 88888.00 2009-12-11 14:58:32.159 345 13151.35 553.50 56996.22 88888.00 2009-12-11 14:58:33.159 345 13151.87 553.13 56996.47 88888.00 2009-12-11 14:58:34.159 345 13152.00 553.50 56995.98 88888.00 2009-12-11 14:58:35.159 345 13151.61 553.13 56995.98 88888.00 2009-12-11 14:58:36.159 345 13151.61 553.13 56995.98 88888.00 2009-12-11 14:58:37.159 345 13152.00 552.88 56996.34 88888.00 2009-12-11 14:58:38.159 345 13151.22 552.76 56995.61 88888.00 2009-12-11 14:58:39.159 345 13150.96 552.76 56996.34 88888.00 2009-12-11 14:58:40.159 345 13151.61 553.13 56996.22 88888.00 2009-12-11 14:58:41.159 345 13150.70 553.01 56995.37 88888.00 2009-12-11 14:58:42.159 345 13150.96 553.01 56996.10 88888.00 2009-12-11 14:58:43.159 345 13151.87 553.75 56996.59 88888.00 2009-12-11 14:58:44.159 345 13151.61 552.76 56995.25 88888.00 2009-12-11 14:58:45.159 345 13151.61 553.13 56996.10 88888.00 2009-12-11 14:58:46.159 345 13151.61 553.50 56996.59 88888.00 2009-12-11 14:58:47.159 345 13151.48 553.25 56995.98 88888.00 2009-12-11 14:58:48.159 345 13151.61 553.25 56995.98 88888.00 2009-12-11 14:58:49.159 345 13151.87 553.13 56995.98 88888.00 2009-12-11 14:58:50.159 345 13151.35 553.38 56996.22 88888.00 2009-12-11 14:58:51.159 345 13151.87 552.76 56995.98 88888.00 2009-12-11 14:58:52.159 345 13152.00 553.63 56996.10 88888.00 2009-12-11 14:58:53.159 345 13152.00 553.38 56996.22 88888.00 2009-12-11 14:58:54.159 345 13152.13 553.13 56995.98 88888.00 2009-12-11 14:58:55.159 345 13151.87 553.38 56996.47 88888.00 2009-12-11 14:58:56.159 345 13151.22 552.64 56995.61 88888.00 2009-12-11 14:58:57.159 345 13151.48 552.88 56996.71 88888.00 2009-12-11 14:58:58.159 345 13151.61 553.75 56995.98 88888.00 2009-12-11 14:58:59.159 345 13151.35 553.25 56996.59 88888.00 2009-12-11 14:59:00.159 345 13151.35 552.88 56996.71 88888.00 2009-12-11 14:59:01.159 345 13152.39 553.13 56996.34 88888.00 2009-12-11 14:59:02.159 345 13151.35 552.88 56996.34 88888.00 2009-12-11 14:59:03.159 345 13151.35 553.38 56996.47 88888.00 2009-12-11 14:59:04.159 345 13151.35 553.38 56996.10 88888.00 2009-12-11 14:59:05.159 345 13152.39 553.63 56996.22 88888.00 2009-12-11 14:59:06.159 345 13151.61 552.64 56996.34 88888.00 2009-12-11 14:59:07.159 345 13151.35 553.01 56996.10 88888.00 2009-12-11 14:59:08.159 345 13152.00 552.88 56996.22 88888.00 2009-12-11 14:59:09.159 345 13151.74 553.13 56996.59 88888.00 2009-12-11 14:59:10.159 345 13151.48 553.01 56996.22 88888.00 2009-12-11 14:59:11.159 345 13151.87 552.64 56996.34 88888.00 2009-12-11 14:59:12.159 345 13151.61 553.38 56995.98 88888.00 2009-12-11 14:59:13.159 345 13151.35 552.64 56996.10 88888.00 2009-12-11 14:59:14.159 345 13151.48 553.38 56996.47 88888.00 2009-12-11 14:59:15.159 345 13151.74 552.64 56996.34 88888.00 2009-12-11 14:59:16.159 345 13152.13 552.39 56996.59 88888.00 2009-12-11 14:59:17.159 345 13152.00 553.13 56996.47 88888.00 2009-12-11 14:59:18.159 345 13151.48 552.51 56996.71 88888.00 2009-12-11 14:59:19.159 345 13152.13 553.13 56995.98 88888.00 2009-12-11 14:59:20.159 345 13152.13 552.51 56996.47 88888.00 2009-12-11 14:59:21.159 345 13151.48 553.38 56995.86 88888.00 2009-12-11 14:59:22.159 345 13152.13 553.25 56996.84 88888.00 2009-12-11 14:59:23.159 345 13151.87 553.13 56996.47 88888.00 2009-12-11 14:59:24.159 345 13151.22 553.25 56995.61 88888.00 2009-12-11 14:59:25.159 345 13152.13 553.38 56995.98 88888.00 2009-12-11 14:59:26.159 345 13152.26 552.76 56995.86 88888.00 2009-12-11 14:59:27.159 345 13151.61 552.64 56996.34 88888.00 2009-12-11 14:59:28.159 345 13151.22 552.64 56996.10 88888.00 2009-12-11 14:59:29.159 345 13152.13 552.64 56995.61 88888.00 2009-12-11 14:59:30.159 345 13151.48 552.26 56995.73 88888.00 2009-12-11 14:59:31.159 345 13152.13 552.76 56996.34 88888.00 2009-12-11 14:59:32.159 345 13151.74 552.88 56996.22 88888.00 2009-12-11 14:59:33.159 345 13151.74 553.01 56996.10 88888.00 2009-12-11 14:59:34.159 345 13151.74 552.76 56996.34 88888.00 2009-12-11 14:59:35.159 345 13151.74 553.13 56995.86 88888.00 2009-12-11 14:59:36.159 345 13151.48 552.39 56996.84 88888.00 2009-12-11 14:59:37.159 345 13150.96 552.39 56996.10 88888.00 2009-12-11 14:59:38.159 345 13150.83 552.51 56996.10 88888.00 2009-12-11 14:59:39.159 345 13151.35 552.51 56995.61 88888.00 2009-12-11 14:59:40.159 345 13151.22 552.76 56996.22 88888.00 2009-12-11 14:59:41.159 345 13151.35 552.88 56996.47 88888.00 2009-12-11 14:59:42.159 345 13151.87 552.64 56996.22 88888.00 2009-12-11 14:59:43.159 345 13152.13 553.01 56996.47 88888.00 2009-12-11 14:59:44.159 345 13151.22 552.76 56996.10 88888.00 2009-12-11 14:59:45.159 345 13151.61 552.64 56995.37 88888.00 2009-12-11 14:59:46.159 345 13151.48 552.76 56995.86 88888.00 2009-12-11 14:59:47.159 345 13151.87 552.26 56995.61 88888.00 2009-12-11 14:59:48.159 345 13151.48 552.51 56996.22 88888.00 2009-12-11 14:59:49.159 345 13151.09 552.76 56996.59 88888.00 2009-12-11 14:59:50.159 345 13151.35 552.51 56996.47 88888.00 2009-12-11 14:59:51.159 345 13151.22 552.76 56996.22 88888.00 2009-12-11 14:59:52.159 345 13151.35 552.64 56996.47 88888.00 2009-12-11 14:59:53.159 345 13151.35 552.76 56995.73 88888.00 2009-12-11 14:59:54.159 345 13152.39 553.25 56995.73 88888.00 2009-12-11 14:59:55.159 345 13151.87 552.88 56996.22 88888.00 2009-12-11 15:00:00.159 345 13151.87 552.51 56995.98 88888.00 2009-12-11 15:00:01.159 345 13152.13 552.39 56996.96 88888.00 2009-12-11 15:00:02.159 345 13151.48 552.14 56996.22 88888.00 2009-12-11 15:00:03.159 345 13152.52 552.88 56996.10 88888.00 2009-12-11 15:00:04.159 345 13151.48 552.76 56995.49 88888.00 2009-12-11 15:00:05.159 345 13151.61 553.13 56996.59 88888.00 2009-12-11 15:00:06.159 345 13151.61 552.76 56995.98 88888.00 2009-12-11 15:00:07.159 345 13151.74 552.51 56996.59 88888.00 2009-12-11 15:00:08.159 345 13151.48 552.76 56995.86 88888.00 2009-12-11 15:00:09.159 345 13151.87 553.13 56996.22 88888.00 2009-12-11 15:00:10.159 345 13151.35 552.88 56996.10 88888.00 2009-12-11 15:00:11.159 345 13151.74 552.51 56997.08 88888.00 2009-12-11 15:00:12.159 345 13150.70 552.76 56996.22 88888.00 2009-12-11 15:00:13.159 345 13151.09 552.76 56996.84 88888.00 2009-12-11 15:00:14.159 345 13151.74 552.88 56996.10 88888.00 2009-12-11 15:00:15.159 345 13151.09 552.76 56996.34 88888.00 2009-12-11 15:00:16.159 345 13151.74 553.01 56996.59 88888.00 2009-12-11 15:00:17.159 345 13151.61 552.76 56995.86 88888.00 2009-12-11 15:00:18.159 345 13151.09 552.88 56996.47 88888.00 2009-12-11 15:00:19.159 345 13150.83 552.51 56996.22 88888.00 2009-12-11 15:00:20.159 345 13151.74 552.64 56996.22 88888.00 2009-12-11 15:00:21.159 345 13152.13 553.01 56996.34 88888.00 2009-12-11 15:00:22.159 345 13151.48 553.25 56996.47 88888.00 2009-12-11 15:00:23.159 345 13152.13 552.39 56996.10 88888.00 2009-12-11 15:00:24.159 345 13151.35 552.39 56996.84 88888.00 2009-12-11 15:00:25.159 345 13151.87 552.64 56996.47 88888.00 2009-12-11 15:00:26.159 345 13151.35 552.88 56996.10 88888.00 2009-12-11 15:00:27.159 345 13152.13 552.88 56995.86 88888.00 2009-12-11 15:00:28.159 345 13151.09 552.76 56995.98 88888.00 2009-12-11 15:00:29.159 345 13151.48 552.76 56996.59 88888.00 2009-12-11 15:00:30.159 345 13151.87 552.64 56995.86 88888.00 2009-12-11 15:00:31.159 345 13151.22 552.51 56995.73 88888.00 2009-12-11 15:00:32.159 345 13151.74 552.76 56995.98 88888.00 2009-12-11 15:00:33.159 345 13152.13 553.13 56996.47 88888.00 2009-12-11 15:00:34.159 345 13151.87 553.13 56996.34 88888.00 2009-12-11 15:00:35.159 345 13151.09 552.51 56995.73 88888.00 2009-12-11 15:00:36.159 345 13151.09 552.64 56996.71 88888.00 2009-12-11 15:00:37.159 345 13151.35 552.64 56996.84 88888.00 2009-12-11 15:00:38.159 345 13151.61 552.76 56996.59 88888.00 2009-12-11 15:00:39.159 345 13151.48 553.38 56996.22 88888.00 2009-12-11 15:00:40.159 345 13152.13 552.88 56996.84 88888.00 2009-12-11 15:00:41.159 345 13152.00 553.13 56996.34 88888.00 2009-12-11 15:00:42.159 345 13151.61 552.88 56996.34 88888.00 2009-12-11 15:00:43.159 345 13151.87 553.63 56996.59 88888.00 2009-12-11 15:00:44.159 345 13151.74 553.01 56996.10 88888.00 2009-12-11 15:00:45.159 345 13151.22 552.26 56995.86 88888.00 2009-12-11 15:00:46.159 345 13151.61 552.88 56996.10 88888.00 2009-12-11 15:00:47.159 345 13151.61 552.88 56996.47 88888.00 2009-12-11 15:00:48.159 345 13151.61 552.64 56996.47 88888.00 2009-12-11 15:00:49.159 345 13151.22 553.01 56996.59 88888.00 2009-12-11 15:00:50.159 345 13151.09 552.39 56996.59 88888.00 2009-12-11 15:00:51.159 345 13150.96 552.88 56995.73 88888.00 2009-12-11 15:00:52.159 345 13151.09 552.51 56995.98 88888.00 2009-12-11 15:00:53.159 345 13151.61 553.13 56996.22 88888.00 2009-12-11 15:00:54.159 345 13151.61 553.13 56996.22 88888.00 2009-12-11 15:00:55.159 345 13151.61 553.13 56995.86 88888.00 2009-12-11 15:00:56.159 345 13151.22 553.13 56995.98 88888.00 2009-12-11 15:00:57.159 345 13152.13 552.51 56996.10 88888.00 2009-12-11 15:00:58.159 345 13151.09 552.76 56996.10 88888.00 2009-12-11 15:00:59.159 345 13151.61 552.51 56995.98 88888.00 2009-12-11 15:01:00.159 345 13151.22 552.64 56996.34 88888.00 2009-12-11 15:01:01.159 345 13151.87 552.88 56996.47 88888.00 2009-12-11 15:01:02.159 345 13151.61 553.13 56995.73 88888.00 2009-12-11 15:01:03.159 345 13151.09 552.88 56996.34 88888.00 2009-12-11 15:01:04.159 345 13150.96 552.51 56995.98 88888.00 2009-12-11 15:01:05.159 345 13151.74 553.01 56995.98 88888.00 2009-12-11 15:01:06.159 345 13151.35 553.01 56996.10 88888.00 2009-12-11 15:01:07.159 345 13151.61 553.63 56995.73 88888.00 2009-12-11 15:01:08.159 345 13152.00 552.88 56996.22 88888.00 2009-12-11 15:01:09.159 345 13151.74 553.25 56995.73 88888.00 2009-12-11 15:01:10.159 345 13151.74 553.01 56995.61 88888.00 2009-12-11 15:01:11.159 345 13151.35 553.01 56995.61 88888.00 2009-12-11 15:01:12.159 345 13151.61 553.25 56995.73 88888.00 2009-12-11 15:01:13.159 345 13151.22 553.13 56996.34 88888.00 2009-12-11 15:01:14.159 345 13152.00 553.50 56996.34 88888.00 2009-12-11 15:01:15.159 345 13151.61 552.64 56996.47 88888.00 2009-12-11 15:01:16.159 345 13151.48 552.64 56996.34 88888.00 2009-12-11 15:01:17.159 345 13151.09 552.76 56996.34 88888.00 2009-12-11 15:01:18.159 345 13151.61 552.51 56996.34 88888.00 2009-12-11 15:01:19.159 345 13151.22 552.76 56996.34 88888.00 2009-12-11 15:01:20.159 345 13151.22 553.01 56996.47 88888.00 2009-12-11 15:01:21.159 345 13151.48 553.01 56996.22 88888.00 2009-12-11 15:01:22.159 345 13151.87 552.51 56995.98 88888.00 2009-12-11 15:01:23.159 345 13151.61 551.89 56996.59 88888.00 2009-12-11 15:01:24.159 345 13151.48 552.88 56996.71 88888.00 2009-12-11 15:01:25.159 345 13151.22 552.76 56996.10 88888.00 2009-12-11 15:01:26.159 345 13151.74 553.13 56996.22 88888.00 2009-12-11 15:01:27.159 345 13150.44 552.64 56996.59 88888.00 2009-12-11 15:01:28.159 345 13151.09 552.51 56996.34 88888.00 2009-12-11 15:01:29.159 345 13151.74 553.01 56996.34 88888.00 2009-12-11 15:01:30.159 345 13151.35 553.25 56995.86 88888.00 2009-12-11 15:01:31.159 345 13152.13 553.01 56995.73 88888.00 2009-12-11 15:01:32.159 345 13151.61 552.64 56996.22 88888.00 2009-12-11 15:01:33.159 345 13151.35 552.64 56996.34 88888.00 2009-12-11 15:01:34.159 345 13151.87 553.13 56996.59 88888.00 2009-12-11 15:01:35.159 345 13151.09 552.51 56995.49 88888.00 2009-12-11 15:01:36.159 345 13151.61 552.76 56995.73 88888.00 2009-12-11 15:01:37.159 345 13151.61 553.01 56996.96 88888.00 2009-12-11 15:01:38.159 345 13150.83 553.25 56995.98 88888.00 2009-12-11 15:01:39.159 345 13151.48 552.76 56995.37 88888.00 2009-12-11 15:01:40.159 345 13151.74 552.88 56996.47 88888.00 2009-12-11 15:01:41.159 345 13152.00 553.13 56996.10 88888.00 2009-12-11 15:01:42.159 345 13151.74 552.64 56996.10 88888.00 2009-12-11 15:01:43.159 345 13151.48 553.63 56996.47 88888.00 2009-12-11 15:01:44.159 345 13151.48 553.38 56996.34 88888.00 2009-12-11 15:01:45.159 345 13151.48 552.51 56996.34 88888.00 2009-12-11 15:01:46.159 345 13151.87 553.13 56995.98 88888.00 2009-12-11 15:01:47.159 345 13151.74 553.13 56995.86 88888.00 2009-12-11 15:01:48.159 345 13151.35 552.88 56996.84 88888.00 2009-12-11 15:01:49.159 345 13151.74 553.50 56995.86 88888.00 2009-12-11 15:01:50.159 345 13151.48 553.25 56996.22 88888.00 2009-12-11 15:01:51.159 345 13151.74 553.87 56996.34 88888.00 2009-12-11 15:01:52.159 345 13151.74 552.88 56996.47 88888.00 2009-12-11 15:01:53.159 345 13150.96 553.25 56996.22 88888.00 2009-12-11 15:01:54.159 345 13151.87 552.88 56995.37 88888.00 2009-12-11 15:01:55.159 345 13151.48 552.64 56996.34 88888.00 2009-12-11 15:01:56.159 345 13152.00 553.38 56996.34 88888.00 2009-12-11 15:01:57.159 345 13151.48 552.76 56996.47 88888.00 2009-12-11 15:01:58.159 345 13151.48 553.13 56996.59 88888.00 2009-12-11 15:01:59.159 345 13151.35 553.50 56996.47 88888.00 2009-12-11 15:02:00.158 345 13152.13 552.76 56995.98 88888.00 2009-12-11 15:02:01.158 345 13151.35 553.01 56995.37 88888.00 2009-12-11 15:02:02.158 345 13151.22 552.39 56996.22 88888.00 2009-12-11 15:02:03.158 345 13151.22 553.38 56996.59 88888.00 2009-12-11 15:02:04.158 345 13151.22 552.88 56995.98 88888.00 2009-12-11 15:02:05.158 345 13151.48 553.38 56996.10 88888.00 2009-12-11 15:02:06.158 345 13151.48 552.76 56995.25 88888.00 2009-12-11 15:02:07.158 345 13151.48 553.01 56995.49 88888.00 2009-12-11 15:02:08.158 345 13151.61 552.76 56995.86 88888.00 2009-12-11 15:02:09.158 345 13151.74 553.13 56996.34 88888.00 2009-12-11 15:02:10.158 345 13151.48 553.13 56995.98 88888.00 2009-12-11 15:02:11.158 345 13151.09 553.25 56996.59 88888.00 2009-12-11 15:02:12.158 345 13151.87 553.01 56995.73 88888.00 2009-12-11 15:02:13.158 345 13152.39 552.64 56996.71 88888.00 2009-12-11 15:02:14.158 345 13150.83 553.25 56996.59 88888.00 2009-12-11 15:02:15.158 345 13151.48 552.88 56995.98 88888.00 2009-12-11 15:02:16.158 345 13151.74 553.50 56995.73 88888.00 2009-12-11 15:02:17.158 345 13151.61 552.76 56996.34 88888.00 2009-12-11 15:02:18.158 345 13151.35 553.13 56996.22 88888.00 2009-12-11 15:02:19.158 345 13150.70 553.38 56995.86 88888.00 2009-12-11 15:02:20.158 345 13151.09 552.64 56996.34 88888.00 2009-12-11 15:02:21.158 345 13151.48 552.88 56995.98 88888.00 2009-12-11 15:02:22.158 345 13150.96 553.13 56995.98 88888.00 2009-12-11 15:02:23.158 345 13151.48 552.88 56995.98 88888.00 2009-12-11 15:02:24.158 345 13151.61 553.01 56996.47 88888.00 2009-12-11 15:02:25.158 345 13151.48 553.01 56996.10 88888.00 2009-12-11 15:02:26.158 345 13151.48 553.13 56996.22 88888.00 2009-12-11 15:02:27.158 345 13151.48 553.25 56996.96 88888.00 2009-12-11 15:02:28.158 345 13151.61 553.38 56996.34 88888.00 2009-12-11 15:02:29.158 345 13152.00 553.25 56996.71 88888.00 2009-12-11 15:02:30.158 345 13152.00 553.25 56995.61 88888.00 2009-12-11 15:02:31.158 345 13151.35 552.76 56996.22 88888.00 2009-12-11 15:02:32.158 345 13151.35 553.38 56995.73 88888.00 2009-12-11 15:02:33.158 345 13151.22 552.39 56996.22 88888.00 2009-12-11 15:02:34.158 345 13150.83 553.13 56995.98 88888.00 2009-12-11 15:02:35.158 345 13151.35 553.38 56995.86 88888.00 2009-12-11 15:02:36.158 345 13151.48 553.50 56995.86 88888.00 2009-12-11 15:02:37.158 345 13151.35 553.01 56995.98 88888.00 2009-12-11 15:02:38.158 345 13151.87 553.13 56996.34 88888.00 2009-12-11 15:02:39.158 345 13151.09 553.63 56995.49 88888.00 2009-12-11 15:02:40.158 345 13151.09 553.38 56995.61 88888.00 2009-12-11 15:02:41.158 345 13151.35 553.25 56996.47 88888.00 2009-12-11 15:02:42.158 345 13151.74 553.13 56995.61 88888.00 2009-12-11 15:02:43.158 345 13151.35 553.13 56996.59 88888.00 2009-12-11 15:02:44.158 345 13151.22 553.13 56995.86 88888.00 2009-12-11 15:02:45.158 345 13151.48 553.38 56995.98 88888.00 2009-12-11 15:02:46.158 345 13150.83 553.01 56995.98 88888.00 2009-12-11 15:02:47.158 345 13150.70 554.00 56995.37 88888.00 2009-12-11 15:02:48.158 345 13152.00 553.13 56995.73 88888.00 2009-12-11 15:02:49.158 345 13151.61 553.63 56995.49 88888.00 2009-12-11 15:02:50.158 345 13151.22 553.13 56995.37 88888.00 2009-12-11 15:02:51.158 345 13151.35 552.88 56995.61 88888.00 2009-12-11 15:02:52.158 345 13151.87 552.76 56995.98 88888.00 2009-12-11 15:02:53.158 345 13151.74 553.63 56995.37 88888.00 2009-12-11 15:02:54.158 345 13151.22 553.63 56996.22 88888.00 2009-12-11 15:02:55.158 345 13151.22 552.88 56996.47 88888.00 2009-12-11 15:02:56.158 345 13150.83 552.51 56995.61 88888.00 2009-12-11 15:02:57.158 345 13151.35 553.38 56995.86 88888.00 2009-12-11 15:02:58.158 345 13151.09 553.25 56995.49 88888.00 2009-12-11 15:02:59.158 345 13151.22 553.50 56996.34 88888.00 2009-12-11 15:03:00.158 345 13151.35 552.88 56996.22 88888.00 2009-12-11 15:03:01.158 345 13150.57 553.01 56996.47 88888.00 2009-12-11 15:03:02.158 345 13151.74 553.75 56995.73 88888.00 2009-12-11 15:03:03.158 345 13151.35 553.01 56995.49 88888.00 2009-12-11 15:03:04.158 345 13151.61 553.38 56996.22 88888.00 2009-12-11 15:03:05.158 345 13150.96 553.38 56996.22 88888.00 2009-12-11 15:03:06.158 345 13150.96 553.13 56997.20 88888.00 2009-12-11 15:03:07.158 345 13151.74 553.25 56995.98 88888.00 2009-12-11 15:03:08.158 345 13151.48 552.64 56996.22 88888.00 2009-12-11 15:03:09.158 345 13151.48 553.13 56996.10 88888.00 2009-12-11 15:03:10.158 345 13151.09 553.63 56995.61 88888.00 2009-12-11 15:03:11.158 345 13151.09 553.01 56996.47 88888.00 2009-12-11 15:03:12.158 345 13150.83 552.76 56995.37 88888.00 2009-12-11 15:03:13.158 345 13151.48 552.88 56996.10 88888.00 2009-12-11 15:03:14.158 345 13150.83 553.50 56995.73 88888.00 2009-12-11 15:03:15.158 345 13150.96 552.88 56995.37 88888.00 2009-12-11 15:03:16.158 345 13150.83 552.88 56995.98 88888.00 2009-12-11 15:03:17.158 345 13151.35 552.76 56996.10 88888.00 2009-12-11 15:03:18.158 345 13151.35 552.76 56995.86 88888.00 2009-12-11 15:03:19.158 345 13150.83 553.25 56996.10 88888.00 2009-12-11 15:03:20.158 345 13150.57 553.13 56995.61 88888.00 2009-12-11 15:03:21.158 345 13151.61 553.38 56996.10 88888.00 2009-12-11 15:03:22.158 345 13151.09 553.50 56995.86 88888.00 2009-12-11 15:03:23.158 345 13151.35 553.25 56996.10 88888.00 2009-12-11 15:03:24.158 345 13150.83 553.63 56995.61 88888.00 2009-12-11 15:03:25.158 345 13150.96 553.01 56995.98 88888.00 2009-12-11 15:03:26.158 345 13150.96 553.25 56995.86 88888.00 2009-12-11 15:03:27.158 345 13150.70 553.38 56995.98 88888.00 2009-12-11 15:03:28.158 345 13150.57 553.25 56995.86 88888.00 2009-12-11 15:03:29.158 345 13151.09 553.38 56995.25 88888.00 2009-12-11 15:03:30.158 345 13150.83 553.25 56996.47 88888.00 2009-12-11 15:03:31.158 345 13151.09 553.13 56995.98 88888.00 2009-12-11 15:03:32.158 345 13150.31 553.25 56996.71 88888.00 2009-12-11 15:03:33.158 345 13150.57 553.13 56996.10 88888.00 2009-12-11 15:03:34.158 345 13151.09 553.25 56996.84 88888.00 2009-12-11 15:03:35.158 345 13151.48 553.63 56995.98 88888.00 2009-12-11 15:03:36.158 345 13151.48 553.50 56996.59 88888.00 2009-12-11 15:03:37.158 345 13152.00 553.38 56995.86 88888.00 2009-12-11 15:03:38.158 345 13150.96 553.50 56996.22 88888.00 2009-12-11 15:03:39.158 345 13151.09 553.50 56996.22 88888.00 2009-12-11 15:03:40.158 345 13150.31 553.63 56996.34 88888.00 2009-12-11 15:03:41.158 345 13151.09 553.01 56995.49 88888.00 2009-12-11 15:03:42.158 345 13152.13 553.13 56996.71 88888.00 2009-12-11 15:03:43.158 345 13151.61 552.88 56995.61 88888.00 2009-12-11 15:03:44.158 345 13151.35 553.25 56995.61 88888.00 2009-12-11 15:03:45.158 345 13151.35 553.13 56996.22 88888.00 2009-12-11 15:03:46.158 345 13151.35 553.75 56995.73 88888.00 2009-12-11 15:03:47.158 345 13151.09 553.13 56996.34 88888.00 2009-12-11 15:03:48.158 345 13151.22 553.63 56996.34 88888.00 2009-12-11 15:03:49.158 345 13150.83 552.88 56996.59 88888.00 2009-12-11 15:03:50.158 345 13150.96 553.13 56996.22 88888.00 2009-12-11 15:03:51.158 345 13150.83 553.13 56995.61 88888.00 2009-12-11 15:03:52.158 345 13151.48 553.25 56995.61 88888.00 2009-12-11 15:03:53.158 345 13151.74 553.38 56995.49 88888.00 2009-12-11 15:03:54.158 345 13151.22 552.76 56995.86 88888.00 2009-12-11 15:03:55.158 345 13151.74 553.38 56995.98 88888.00 2009-12-11 15:03:56.158 345 13151.61 553.75 56996.96 88888.00 2009-12-11 15:03:57.158 345 13151.09 553.25 56995.86 88888.00 2009-12-11 15:03:58.158 345 13151.22 553.13 56996.71 88888.00 2009-12-11 15:03:59.158 345 13151.22 554.00 56996.22 88888.00 2009-12-11 15:04:00.158 345 13151.22 553.50 56996.59 88888.00 2009-12-11 15:04:01.158 345 13151.35 553.87 56996.84 88888.00 2009-12-11 15:04:02.158 345 13151.35 553.25 56996.10 88888.00 2009-12-11 15:04:03.158 345 13150.96 553.25 56996.47 88888.00 2009-12-11 15:04:04.158 345 13151.22 553.38 56996.22 88888.00 2009-12-11 15:04:05.158 345 13150.96 552.76 56995.73 88888.00 2009-12-11 15:04:06.158 345 13151.35 553.38 56996.10 88888.00 2009-12-11 15:04:07.158 345 13151.61 553.63 56995.61 88888.00 2009-12-11 15:04:08.158 345 13151.48 553.13 56996.34 88888.00 2009-12-11 15:04:09.158 345 13151.22 553.87 56995.98 88888.00 2009-12-11 15:04:10.158 345 13151.09 553.50 56996.34 88888.00 2009-12-11 15:04:11.158 345 13151.61 552.88 56996.22 88888.00 2009-12-11 15:04:12.158 345 13151.48 553.50 56996.34 88888.00 2009-12-11 15:04:13.158 345 13150.70 552.76 56995.61 88888.00 2009-12-11 15:04:14.158 345 13151.35 553.63 56996.34 88888.00 2009-12-11 15:04:15.158 345 13151.09 553.25 56996.10 88888.00 2009-12-11 15:04:16.158 345 13151.74 553.50 56996.10 88888.00 2009-12-11 15:04:17.158 345 13150.70 553.87 56995.98 88888.00 2009-12-11 15:04:18.158 345 13151.09 553.38 56995.61 88888.00 2009-12-11 15:04:19.158 345 13151.48 552.88 56995.98 88888.00 2009-12-11 15:04:20.158 345 13151.09 553.63 56996.22 88888.00 2009-12-11 15:04:21.158 345 13151.48 554.37 56995.86 88888.00 2009-12-11 15:04:22.158 345 13151.35 553.13 56996.59 88888.00 2009-12-11 15:04:23.158 345 13151.74 552.76 56995.98 88888.00 2009-12-11 15:04:24.158 345 13150.44 553.50 56996.34 88888.00 2009-12-11 15:04:25.158 345 13151.09 553.01 56996.47 88888.00 2009-12-11 15:04:26.158 345 13150.70 553.01 56996.10 88888.00 2009-12-11 15:04:27.158 345 13151.87 553.38 56995.49 88888.00 2009-12-11 15:04:28.158 345 13150.96 553.13 56996.10 88888.00 2009-12-11 15:04:29.158 345 13150.96 553.13 56995.86 88888.00 2009-12-11 15:04:30.158 345 13151.09 553.13 56996.34 88888.00 2009-12-11 15:04:31.158 345 13150.83 553.13 56996.22 88888.00 2009-12-11 15:04:32.158 345 13151.48 553.13 56996.22 88888.00 2009-12-11 15:04:33.158 345 13150.96 552.88 56995.98 88888.00 2009-12-11 15:04:34.158 345 13150.83 553.13 56995.86 88888.00 2009-12-11 15:04:35.158 345 13151.74 553.13 56996.47 88888.00 2009-12-11 15:04:36.158 345 13151.35 553.25 56995.73 88888.00 2009-12-11 15:04:37.158 345 13151.09 553.63 56996.22 88888.00 2009-12-11 15:04:38.158 345 13151.35 553.87 56996.10 88888.00 2009-12-11 15:04:39.158 345 13151.22 553.13 56996.22 88888.00 2009-12-11 15:04:40.158 345 13151.61 553.63 56995.49 88888.00 2009-12-11 15:04:41.158 345 13151.74 552.76 56995.73 88888.00 2009-12-11 15:04:42.158 345 13151.87 553.50 56995.98 88888.00 2009-12-11 15:04:43.158 345 13151.35 552.64 56996.34 88888.00 2009-12-11 15:04:44.158 345 13151.48 553.01 56995.86 88888.00 2009-12-11 15:04:45.158 345 13151.22 553.38 56995.61 88888.00 2009-12-11 15:04:46.158 345 13151.35 553.38 56995.86 88888.00 2009-12-11 15:04:47.158 345 13151.22 553.13 56995.61 88888.00 2009-12-11 15:04:48.158 345 13151.09 553.25 56995.86 88888.00 2009-12-11 15:04:49.158 345 13151.61 552.39 56995.00 88888.00 2009-12-11 15:04:50.158 345 13150.83 553.50 56995.73 88888.00 2009-12-11 15:04:51.158 345 13151.35 553.38 56995.86 88888.00 2009-12-11 15:04:52.158 345 13151.61 552.88 56996.34 88888.00 2009-12-11 15:04:53.158 345 13151.48 553.01 56995.61 88888.00 2009-12-11 15:04:54.158 345 13151.22 553.25 56996.22 88888.00 2009-12-11 15:04:55.158 345 13150.96 553.38 56995.98 88888.00 2009-12-11 15:04:56.158 345 13150.96 553.25 56996.22 88888.00 2009-12-11 15:04:57.158 345 13151.48 552.88 56995.61 88888.00 2009-12-11 15:04:58.158 345 13151.61 553.38 56996.34 88888.00 2009-12-11 15:04:59.158 345 13151.09 553.01 56996.22 88888.00 2009-12-11 15:05:00.158 345 13151.48 553.38 56995.98 88888.00 2009-12-11 15:05:01.158 345 13150.57 553.63 56996.47 88888.00 2009-12-11 15:05:02.158 345 13151.48 553.25 56996.22 88888.00 2009-12-11 15:05:03.158 345 13151.48 553.38 56996.10 88888.00 2009-12-11 15:05:04.158 345 13151.09 553.25 56996.22 88888.00 2009-12-11 15:05:05.158 345 13151.22 553.38 56996.34 88888.00 2009-12-11 15:05:06.158 345 13150.83 553.25 56996.47 88888.00 2009-12-11 15:05:07.158 345 13151.22 553.38 56996.59 88888.00 2009-12-11 15:05:08.158 345 13151.35 553.87 56995.73 88888.00 2009-12-11 15:05:09.158 345 13151.61 552.64 56995.73 88888.00 2009-12-11 15:05:10.158 345 13150.44 553.38 56995.61 88888.00 2009-12-11 15:05:11.158 345 13150.83 553.38 56996.22 88888.00 2009-12-11 15:05:12.158 345 13151.61 553.50 56996.71 88888.00 2009-12-11 15:05:13.158 345 13150.57 553.38 56996.47 88888.00 2009-12-11 15:05:14.158 345 13151.74 553.63 56996.22 88888.00 2009-12-11 15:05:15.158 345 13150.96 553.87 56996.22 88888.00 2009-12-11 15:05:16.158 345 13150.96 552.76 56995.37 88888.00 2009-12-11 15:05:17.158 345 13150.96 553.38 56996.96 88888.00 2009-12-11 15:05:18.158 345 13151.74 552.64 56996.10 88888.00 2009-12-11 15:05:19.158 345 13151.48 554.12 56996.34 88888.00 2009-12-11 15:05:20.158 345 13151.35 553.13 56996.22 88888.00 2009-12-11 15:05:21.158 345 13151.48 553.13 56996.34 88888.00 2009-12-11 15:05:22.158 345 13151.22 553.50 56995.98 88888.00 2009-12-11 15:05:23.158 345 13150.57 553.13 56996.59 88888.00 2009-12-11 15:05:24.158 345 13150.83 553.38 56995.73 88888.00 2009-12-11 15:05:25.158 345 13151.09 553.75 56995.86 88888.00 2009-12-11 15:05:26.158 345 13150.96 553.75 56996.10 88888.00 2009-12-11 15:05:27.158 345 13151.35 553.25 56995.49 88888.00 2009-12-11 15:05:28.158 345 13151.61 553.25 56995.61 88888.00 2009-12-11 15:05:29.158 345 13151.87 553.38 56995.98 88888.00 2009-12-11 15:05:30.158 345 13151.22 553.87 56995.98 88888.00 2009-12-11 15:05:31.158 345 13150.83 554.00 56996.71 88888.00 2009-12-11 15:05:32.158 345 13151.61 553.50 56996.22 88888.00 2009-12-11 15:05:33.158 345 13151.74 554.00 56996.47 88888.00 2009-12-11 15:05:34.158 345 13151.61 553.63 56996.34 88888.00 2009-12-11 15:05:35.158 345 13151.48 553.50 56996.59 88888.00 2009-12-11 15:05:36.158 345 13151.48 553.75 56995.73 88888.00 2009-12-11 15:05:37.158 345 13151.09 553.38 56996.10 88888.00 2009-12-11 15:05:38.158 345 13151.35 554.12 56996.34 88888.00 2009-12-11 15:05:39.158 345 13151.87 553.25 56996.34 88888.00 2009-12-11 15:05:40.158 345 13151.48 553.25 56995.86 88888.00 2009-12-11 15:05:41.158 345 13151.35 553.13 56996.10 88888.00 2009-12-11 15:05:42.158 345 13151.22 553.63 56995.49 88888.00 2009-12-11 15:05:43.158 345 13151.61 552.88 56995.73 88888.00 2009-12-11 15:05:44.158 345 13150.96 553.01 56995.86 88888.00 2009-12-11 15:05:45.158 345 13151.61 553.50 56995.37 88888.00 2009-12-11 15:05:46.158 345 13151.22 553.38 56995.98 88888.00 2009-12-11 15:05:47.158 345 13151.22 552.76 56995.98 88888.00 2009-12-11 15:05:48.158 345 13150.96 553.63 56996.22 88888.00 2009-12-11 15:05:49.158 345 13151.48 553.01 56995.98 88888.00 2009-12-11 15:05:50.158 345 13151.09 553.13 56995.73 88888.00 2009-12-11 15:05:51.158 345 13150.83 553.87 56995.49 88888.00 2009-12-11 15:05:52.158 345 13150.83 553.75 56995.98 88888.00 2009-12-11 15:05:53.158 345 13150.83 553.38 56995.98 88888.00 2009-12-11 15:05:54.158 345 13151.22 553.75 56996.22 88888.00 2009-12-11 15:05:55.158 345 13151.35 553.25 56996.22 88888.00 2009-12-11 15:05:56.158 345 13150.83 553.25 56996.84 88888.00 2009-12-11 15:05:57.158 345 13151.22 553.75 56996.22 88888.00 2009-12-11 15:05:58.158 345 13151.09 553.87 56996.47 88888.00 2009-12-11 15:05:59.158 345 13150.18 553.25 56996.59 88888.00 2009-12-11 15:06:00.158 345 13151.22 553.25 56996.47 88888.00 2009-12-11 15:06:01.158 345 13150.44 553.25 56996.47 88888.00 2009-12-11 15:06:02.158 345 13150.83 553.87 56996.47 88888.00 2009-12-11 15:06:03.158 345 13150.83 553.25 56996.10 88888.00 2009-12-11 15:06:04.158 345 13150.83 553.25 56995.61 88888.00 2009-12-11 15:06:05.158 345 13150.96 553.87 56995.49 88888.00 2009-12-11 15:06:06.158 345 13150.96 554.49 56995.61 88888.00 2009-12-11 15:06:07.158 345 13151.61 553.50 56996.47 88888.00 2009-12-11 15:06:08.158 345 13151.09 553.63 56996.10 88888.00 2009-12-11 15:06:09.158 345 13150.70 553.75 56996.47 88888.00 2009-12-11 15:06:10.158 345 13150.83 553.75 56995.73 88888.00 2009-12-11 15:06:11.158 345 13151.22 553.63 56995.98 88888.00 2009-12-11 15:06:12.158 345 13151.48 553.38 56995.73 88888.00 2009-12-11 15:06:13.158 345 13151.09 554.25 56995.73 88888.00 2009-12-11 15:06:14.158 345 13151.35 553.25 56996.22 88888.00 2009-12-11 15:06:15.158 345 13151.22 553.75 56996.34 88888.00 2009-12-11 15:06:16.158 345 13151.74 553.75 56995.98 88888.00 2009-12-11 15:06:17.158 345 13150.83 553.25 56996.22 88888.00 2009-12-11 15:06:18.158 345 13151.35 553.63 56996.47 88888.00 2009-12-11 15:06:19.158 345 13151.35 552.88 56996.22 88888.00 2009-12-11 15:06:20.158 345 13150.96 553.25 56996.22 88888.00 2009-12-11 15:06:21.158 345 13151.22 553.38 56995.98 88888.00 2009-12-11 15:06:22.158 345 13151.22 553.87 56995.98 88888.00 2009-12-11 15:06:23.158 345 13151.22 553.63 56995.86 88888.00 2009-12-11 15:06:24.158 345 13151.35 553.13 56996.22 88888.00 2009-12-11 15:06:25.158 345 13151.74 553.63 56996.34 88888.00 2009-12-11 15:06:26.158 345 13150.83 553.50 56995.61 88888.00 2009-12-11 15:06:27.158 345 13150.96 553.63 56996.47 88888.00 2009-12-11 15:06:28.158 345 13150.96 554.00 56996.10 88888.00 2009-12-11 15:06:29.158 345 13151.22 553.25 56996.22 88888.00 2009-12-11 15:06:30.158 345 13150.96 553.75 56995.86 88888.00 2009-12-11 15:06:31.158 345 13151.22 552.88 56995.73 88888.00 2009-12-11 15:06:32.158 345 13151.09 553.75 56996.34 88888.00 2009-12-11 15:06:33.158 345 13150.83 553.25 56996.59 88888.00 2009-12-11 15:06:34.158 345 13150.96 553.38 56996.22 88888.00 2009-12-11 15:06:35.158 345 13150.83 553.25 56996.34 88888.00 2009-12-11 15:06:36.158 345 13150.96 553.13 56995.98 88888.00 2009-12-11 15:06:37.158 345 13150.96 554.00 56995.98 88888.00 2009-12-11 15:06:38.158 345 13151.35 553.50 56996.34 88888.00 2009-12-11 15:06:39.158 345 13150.96 553.63 56995.25 88888.00 2009-12-11 15:06:40.158 345 13150.96 553.87 56995.98 88888.00 2009-12-11 15:06:41.158 345 13151.48 554.12 56996.34 88888.00 2009-12-11 15:06:42.158 345 13151.22 553.13 56996.47 88888.00 2009-12-11 15:06:43.158 345 13151.87 553.75 56996.34 88888.00 2009-12-11 15:06:44.158 345 13151.22 552.88 56996.59 88888.00 2009-12-11 15:06:45.158 345 13150.57 553.38 56995.73 88888.00 2009-12-11 15:06:46.158 345 13151.35 553.87 56996.71 88888.00 2009-12-11 15:06:47.158 345 13151.22 553.25 56996.22 88888.00 2009-12-11 15:06:48.158 345 13151.22 552.88 56996.22 88888.00 2009-12-11 15:06:49.158 345 13151.48 553.01 56996.34 88888.00 2009-12-11 15:06:50.158 345 13150.96 553.25 56996.59 88888.00 2009-12-11 15:06:51.158 345 13151.61 553.38 56996.59 88888.00 2009-12-11 15:06:52.158 345 13150.83 553.01 56996.22 88888.00 2009-12-11 15:06:53.158 345 13151.35 553.38 56995.86 88888.00 2009-12-11 15:06:54.158 345 13151.22 552.51 56996.10 88888.00 2009-12-11 15:06:55.158 345 13151.09 553.38 56996.34 88888.00 2009-12-11 15:06:56.158 345 13151.22 553.63 56995.73 88888.00 2009-12-11 15:06:57.158 345 13150.83 553.87 56995.98 88888.00 2009-12-11 15:06:58.158 345 13150.57 553.63 56996.47 88888.00 2009-12-11 15:06:59.158 345 13151.35 553.75 56995.73 88888.00 2009-12-11 15:07:00.158 345 13151.22 552.76 56996.22 88888.00 2009-12-11 15:07:01.158 345 13151.48 553.87 56995.86 88888.00 2009-12-11 15:07:02.158 345 13150.57 553.75 56996.22 88888.00 2009-12-11 15:07:03.158 345 13150.96 553.63 56996.59 88888.00 2009-12-11 15:07:04.158 345 13151.22 553.75 56996.34 88888.00 2009-12-11 15:07:05.158 345 13151.22 553.38 56996.34 88888.00 2009-12-11 15:07:06.158 345 13151.09 553.01 56996.34 88888.00 2009-12-11 15:07:07.158 345 13150.96 553.50 56995.73 88888.00 2009-12-11 15:07:08.158 345 13150.44 553.87 56996.10 88888.00 2009-12-11 15:07:09.158 345 13151.22 553.01 56996.34 88888.00 2009-12-11 15:07:10.158 345 13151.09 553.38 56996.59 88888.00 2009-12-11 15:07:11.158 345 13151.22 553.25 56996.34 88888.00 2009-12-11 15:07:12.158 345 13150.96 553.13 56995.98 88888.00 2009-12-11 15:07:13.158 345 13150.57 553.13 56996.71 88888.00 2009-12-11 15:07:14.158 345 13151.35 553.87 56996.71 88888.00 2009-12-11 15:07:15.158 345 13151.74 553.63 56996.47 88888.00 2009-12-11 15:07:16.158 345 13151.09 552.88 56996.22 88888.00 2009-12-11 15:07:17.158 345 13151.35 553.38 56995.86 88888.00 2009-12-11 15:07:18.158 345 13150.96 553.25 56996.10 88888.00 2009-12-11 15:07:19.158 345 13150.70 553.38 56995.73 88888.00 2009-12-11 15:07:20.158 345 13150.96 553.38 56995.73 88888.00 2009-12-11 15:07:21.158 345 13150.96 553.87 56995.49 88888.00 2009-12-11 15:07:22.158 345 13151.35 554.00 56996.47 88888.00 2009-12-11 15:07:23.158 345 13151.48 553.13 56996.22 88888.00 2009-12-11 15:07:24.158 345 13151.35 554.00 56996.34 88888.00 2009-12-11 15:07:25.158 345 13151.22 553.63 56996.10 88888.00 2009-12-11 15:07:26.158 345 13150.96 553.38 56996.47 88888.00 2009-12-11 15:07:27.158 345 13151.61 553.63 56996.22 88888.00 2009-12-11 15:07:28.158 345 13151.35 553.87 56996.22 88888.00 2009-12-11 15:07:29.158 345 13151.22 553.63 56996.96 88888.00 2009-12-11 15:07:30.158 345 13151.61 553.63 56995.98 88888.00 2009-12-11 15:07:31.158 345 13151.35 553.87 56995.98 88888.00 2009-12-11 15:07:32.158 345 13150.96 553.87 56996.47 88888.00 2009-12-11 15:07:33.158 345 13151.35 553.75 56996.10 88888.00 2009-12-11 15:07:34.158 345 13150.57 553.50 56995.98 88888.00 2009-12-11 15:07:35.158 345 13151.87 553.25 56995.98 88888.00 2009-12-11 15:07:36.158 345 13151.09 553.50 56995.86 88888.00 2009-12-11 15:07:37.158 345 13150.96 554.12 56996.34 88888.00 2009-12-11 15:07:38.158 345 13151.35 553.50 56996.71 88888.00 2009-12-11 15:07:39.158 345 13151.09 553.75 56996.22 88888.00 2009-12-11 15:07:40.158 345 13150.83 553.87 56996.22 88888.00 2009-12-11 15:07:41.158 345 13150.83 553.38 56995.73 88888.00 2009-12-11 15:07:42.158 345 13151.74 553.25 56995.86 88888.00 2009-12-11 15:07:43.158 345 13150.96 554.00 56995.98 88888.00 2009-12-11 15:07:44.158 345 13151.22 553.50 56996.10 88888.00 2009-12-11 15:07:45.158 345 13150.83 553.25 56996.34 88888.00 2009-12-11 15:07:46.158 345 13150.96 553.25 56996.22 88888.00 2009-12-11 15:07:47.158 345 13150.83 553.01 56996.22 88888.00 2009-12-11 15:07:48.158 345 13150.96 553.87 56995.98 88888.00 2009-12-11 15:07:49.158 345 13151.09 553.38 56996.84 88888.00 2009-12-11 15:07:50.158 345 13151.22 553.87 56996.47 88888.00 2009-12-11 15:07:51.158 345 13151.74 553.75 56995.86 88888.00 2009-12-11 15:07:52.158 345 13151.22 553.63 56996.34 88888.00 2009-12-11 15:07:53.158 345 13151.22 553.13 56996.22 88888.00 2009-12-11 15:07:54.158 345 13151.87 554.12 56996.84 88888.00 2009-12-11 15:07:55.158 345 13151.22 554.00 56996.47 88888.00 2009-12-11 15:07:56.158 345 13151.22 553.13 56996.34 88888.00 2009-12-11 15:07:57.158 345 13151.48 553.63 56996.47 88888.00 2009-12-11 15:07:58.158 345 13151.22 553.50 56996.10 88888.00 2009-12-11 15:07:59.158 345 13151.09 553.25 56996.47 88888.00 2009-12-11 15:08:00.158 345 13150.83 554.00 56996.34 88888.00 2009-12-11 15:08:01.158 345 13151.35 553.63 56995.98 88888.00 2009-12-11 15:08:02.158 345 13151.35 553.75 56996.34 88888.00 2009-12-11 15:08:03.158 345 13151.22 553.25 56996.47 88888.00 2009-12-11 15:08:04.158 345 13151.35 554.12 56996.47 88888.00 2009-12-11 15:08:05.158 345 13151.22 553.25 56996.22 88888.00 2009-12-11 15:08:06.158 345 13150.44 554.12 56995.73 88888.00 2009-12-11 15:08:07.158 345 13150.57 553.75 56995.98 88888.00 2009-12-11 15:08:08.158 345 13150.83 553.63 56995.86 88888.00 2009-12-11 15:08:09.158 345 13151.48 553.87 56996.10 88888.00 2009-12-11 15:08:10.158 345 13150.70 553.38 56996.34 88888.00 2009-12-11 15:08:11.158 345 13151.22 552.76 56996.71 88888.00 2009-12-11 15:08:12.158 345 13151.61 553.63 56995.98 88888.00 2009-12-11 15:08:13.158 345 13150.96 553.50 56995.86 88888.00 2009-12-11 15:08:14.158 345 13151.48 554.37 56995.73 88888.00 2009-12-11 15:08:15.158 345 13151.09 553.75 56995.73 88888.00 2009-12-11 15:08:16.158 345 13151.09 553.38 56995.61 88888.00 2009-12-11 15:08:17.158 345 13151.35 553.75 56995.86 88888.00 2009-12-11 15:08:18.158 345 13151.48 553.50 56996.22 88888.00 2009-12-11 15:08:19.158 345 13151.09 553.75 56996.59 88888.00 2009-12-11 15:08:20.158 345 13151.61 554.37 56996.22 88888.00 2009-12-11 15:08:21.158 345 13151.09 554.25 56996.59 88888.00 2009-12-11 15:08:22.158 345 13151.09 553.13 56996.59 88888.00 2009-12-11 15:08:23.158 345 13150.83 553.38 56996.10 88888.00 2009-12-11 15:08:24.158 345 13150.96 553.50 56996.59 88888.00 2009-12-11 15:08:25.158 345 13150.96 554.12 56996.47 88888.00 2009-12-11 15:08:26.158 345 13151.61 553.50 56996.10 88888.00 2009-12-11 15:08:27.158 345 13151.09 553.63 56996.47 88888.00 2009-12-11 15:08:28.158 345 13151.22 553.25 56996.22 88888.00 2009-12-11 15:08:29.158 345 13150.70 553.13 56995.98 88888.00 2009-12-11 15:08:30.158 345 13151.48 553.38 56996.47 88888.00 2009-12-11 15:08:31.158 345 13151.48 553.50 56996.47 88888.00 2009-12-11 15:08:32.158 345 13151.48 553.38 56996.47 88888.00 2009-12-11 15:08:33.158 345 13151.09 552.39 56996.59 88888.00 2009-12-11 15:08:34.158 345 13151.48 553.13 56996.71 88888.00 2009-12-11 15:08:35.158 345 13151.48 554.00 56996.10 88888.00 2009-12-11 15:08:36.158 345 13151.74 554.00 56995.73 88888.00 2009-12-11 15:08:37.158 345 13151.48 554.62 56995.61 88888.00 2009-12-11 15:08:38.158 345 13151.74 553.63 56996.59 88888.00 2009-12-11 15:08:39.158 345 13151.22 553.01 56996.71 88888.00 2009-12-11 15:08:40.158 345 13151.61 553.87 56995.86 88888.00 2009-12-11 15:08:41.158 345 13150.96 553.87 56996.34 88888.00 2009-12-11 15:08:42.158 345 13151.48 554.49 56996.47 88888.00 2009-12-11 15:08:43.158 345 13151.48 554.37 56996.10 88888.00 2009-12-11 15:08:44.158 345 13151.35 554.00 56995.98 88888.00 2009-12-11 15:08:45.158 345 13151.48 553.87 56996.47 88888.00 2009-12-11 15:08:46.158 345 13152.00 554.00 56995.98 88888.00 2009-12-11 15:08:47.158 345 13151.35 554.00 56996.22 88888.00 2009-12-11 15:08:48.158 345 13150.83 554.12 56995.98 88888.00 2009-12-11 15:08:49.158 345 13151.22 554.00 56995.73 88888.00 2009-12-11 15:08:50.158 345 13151.09 553.87 56995.86 88888.00 2009-12-11 15:08:51.158 345 13151.09 553.38 56995.86 88888.00 2009-12-11 15:08:52.158 345 13151.35 553.63 56995.49 88888.00 2009-12-11 15:08:53.158 345 13150.83 554.25 56995.98 88888.00 2009-12-11 15:08:54.158 345 13151.35 553.38 56995.98 88888.00 2009-12-11 15:08:55.158 345 13151.61 553.87 56996.34 88888.00 2009-12-11 15:08:56.158 345 13151.87 553.38 56996.22 88888.00 2009-12-11 15:08:57.158 345 13151.22 553.87 56995.98 88888.00 2009-12-11 15:08:58.158 345 13151.35 554.62 56996.34 88888.00 2009-12-11 15:08:59.158 345 13150.96 554.25 56996.71 88888.00 2009-12-11 15:09:00.158 345 13151.61 553.50 56996.47 88888.00 2009-12-11 15:09:01.158 345 13151.22 554.00 56996.10 88888.00 2009-12-11 15:09:02.158 345 13151.35 553.63 56996.47 88888.00 2009-12-11 15:09:03.158 345 13151.22 553.87 56995.61 88888.00 2009-12-11 15:09:04.158 345 13151.61 554.00 56996.47 88888.00 2009-12-11 15:09:05.158 345 13150.96 553.25 56996.71 88888.00 2009-12-11 15:09:06.158 345 13151.22 553.75 56995.73 88888.00 2009-12-11 15:09:07.158 345 13151.74 554.00 56996.34 88888.00 2009-12-11 15:09:08.158 345 13151.22 553.38 56995.86 88888.00 2009-12-11 15:09:09.158 345 13151.48 553.75 56996.22 88888.00 2009-12-11 15:09:10.158 345 13152.00 553.13 56995.61 88888.00 2009-12-11 15:09:11.158 345 13151.09 553.13 56995.73 88888.00 2009-12-11 15:09:12.158 345 13151.74 553.75 56996.22 88888.00 2009-12-11 15:09:13.158 345 13150.83 553.87 56996.59 88888.00 2009-12-11 15:09:14.158 345 13150.96 553.87 56995.73 88888.00 2009-12-11 15:09:15.158 345 13151.87 553.38 56996.34 88888.00 2009-12-11 15:09:16.158 345 13150.57 554.12 56996.59 88888.00 2009-12-11 15:09:17.158 345 13150.96 553.87 56996.71 88888.00 2009-12-11 15:09:18.158 345 13151.74 554.00 56996.84 88888.00 2009-12-11 15:09:19.158 345 13151.61 553.38 56996.47 88888.00 2009-12-11 15:09:20.158 345 13150.96 554.49 56995.73 88888.00 2009-12-11 15:09:21.158 345 13151.22 553.50 56995.98 88888.00 2009-12-11 15:09:22.158 345 13151.48 552.64 56996.34 88888.00 2009-12-11 15:09:23.158 345 13151.35 553.25 56996.34 88888.00 2009-12-11 15:09:24.158 345 13151.22 553.38 56996.84 88888.00 2009-12-11 15:09:25.158 345 13150.83 553.38 56995.49 88888.00 2009-12-11 15:09:26.158 345 13151.61 554.25 56995.86 88888.00 2009-12-11 15:09:27.158 345 13151.22 553.38 56995.98 88888.00 2009-12-11 15:09:28.158 345 13150.83 553.63 56995.86 88888.00 2009-12-11 15:09:29.158 345 13150.96 553.63 56995.86 88888.00 2009-12-11 15:09:30.158 345 13151.48 553.38 56996.10 88888.00 2009-12-11 15:09:31.158 345 13151.48 554.25 56996.34 88888.00 2009-12-11 15:09:32.158 345 13151.22 553.63 56996.22 88888.00 2009-12-11 15:09:33.158 345 13151.61 554.00 56995.61 88888.00 2009-12-11 15:09:34.158 345 13151.48 553.25 56995.73 88888.00 2009-12-11 15:09:35.158 345 13151.09 553.87 56996.59 88888.00 2009-12-11 15:09:36.158 345 13151.35 554.12 56996.34 88888.00 2009-12-11 15:09:37.158 345 13151.09 553.63 56995.98 88888.00 2009-12-11 15:09:38.158 345 13151.09 553.13 56995.86 88888.00 2009-12-11 15:09:39.158 345 13151.22 553.75 56995.98 88888.00 2009-12-11 15:09:40.158 345 13150.70 553.63 56995.61 88888.00 2009-12-11 15:09:41.158 345 13151.09 553.50 56995.98 88888.00 2009-12-11 15:09:42.158 345 13151.22 553.63 56996.22 88888.00 2009-12-11 15:09:43.158 345 13151.09 553.38 56996.47 88888.00 2009-12-11 15:09:44.158 345 13150.83 553.87 56996.22 88888.00 2009-12-11 15:09:45.158 345 13151.22 553.63 56995.98 88888.00 2009-12-11 15:09:46.158 345 13151.48 554.12 56996.22 88888.00 2009-12-11 15:09:47.158 345 13151.09 553.63 56996.59 88888.00 2009-12-11 15:09:48.158 345 13151.22 553.87 56996.10 88888.00 2009-12-11 15:09:49.158 345 13151.74 553.75 56996.22 88888.00 2009-12-11 15:09:50.158 345 13151.35 554.49 56995.98 88888.00 2009-12-11 15:09:51.158 345 13151.35 553.13 56995.86 88888.00 2009-12-11 15:09:52.158 345 13150.44 554.00 56997.08 88888.00 2009-12-11 15:09:53.158 345 13151.48 553.50 56995.98 88888.00 2009-12-11 15:09:54.158 345 13151.35 553.63 56996.59 88888.00 2009-12-11 15:09:55.158 345 13150.96 553.38 56996.22 88888.00 2009-12-11 15:09:56.158 345 13151.22 553.63 56996.34 88888.00 2009-12-11 15:09:57.158 345 13150.70 554.00 56996.71 88888.00 2009-12-11 15:09:58.158 345 13151.09 553.38 56996.10 88888.00 2009-12-11 15:09:59.158 345 13151.22 553.87 56995.86 88888.00 2009-12-11 15:10:00.158 345 13151.61 554.25 56996.22 88888.00 2009-12-11 15:10:01.158 345 13151.48 553.38 56996.47 88888.00 2009-12-11 15:10:02.158 345 13151.35 554.25 56996.34 88888.00 2009-12-11 15:10:03.158 345 13151.61 553.63 56995.98 88888.00 2009-12-11 15:10:04.158 345 13151.74 554.00 56996.10 88888.00 2009-12-11 15:10:05.158 345 13150.96 552.88 56996.47 88888.00 2009-12-11 15:10:06.158 345 13151.61 554.12 56996.10 88888.00 2009-12-11 15:10:07.158 345 13151.87 553.63 56996.84 88888.00 2009-12-11 15:10:08.158 345 13151.74 553.87 56996.34 88888.00 2009-12-11 15:10:09.158 345 13151.48 554.12 56996.59 88888.00 2009-12-11 15:10:10.158 345 13151.35 554.12 56995.86 88888.00 2009-12-11 15:10:11.158 345 13150.70 553.87 56996.59 88888.00 2009-12-11 15:10:12.158 345 13151.35 553.38 56995.73 88888.00 2009-12-11 15:10:13.158 345 13150.70 553.63 56996.34 88888.00 2009-12-11 15:10:14.158 345 13151.35 554.12 56996.47 88888.00 2009-12-11 15:10:15.158 345 13150.96 553.38 56995.25 88888.00 2009-12-11 15:10:16.158 345 13151.09 553.87 56995.86 88888.00 2009-12-11 15:10:17.158 345 13151.22 553.50 56995.73 88888.00 2009-12-11 15:10:18.158 345 13150.96 554.00 56995.73 88888.00 2009-12-11 15:10:19.158 345 13150.83 553.75 56995.86 88888.00 2009-12-11 15:10:20.158 345 13151.61 553.63 56995.98 88888.00 2009-12-11 15:10:21.158 345 13151.48 553.75 56996.59 88888.00 2009-12-11 15:10:22.158 345 13151.35 554.00 56995.98 88888.00 2009-12-11 15:10:23.158 345 13151.22 553.38 56995.73 88888.00 2009-12-11 15:10:24.158 345 13151.48 554.37 56995.98 88888.00 2009-12-11 15:10:25.158 345 13151.09 554.62 56996.47 88888.00 2009-12-11 15:10:26.158 345 13151.22 553.63 56996.59 88888.00 2009-12-11 15:10:27.158 345 13150.83 553.75 56996.10 88888.00 2009-12-11 15:10:28.158 345 13151.74 552.76 56996.10 88888.00 2009-12-11 15:10:29.158 345 13151.87 553.50 56996.47 88888.00 2009-12-11 15:10:30.158 345 13151.35 554.00 56996.47 88888.00 2009-12-11 15:10:31.158 345 13151.61 553.63 56996.59 88888.00 2009-12-11 15:10:32.158 345 13151.09 554.12 56997.08 88888.00 2009-12-11 15:10:33.158 345 13151.09 553.01 56996.59 88888.00 2009-12-11 15:10:34.158 345 13151.09 554.25 56995.98 88888.00 2009-12-11 15:10:35.158 345 13152.13 553.50 56996.47 88888.00 2009-12-11 15:10:36.158 345 13151.35 553.25 56996.47 88888.00 2009-12-11 15:10:37.158 345 13151.35 553.75 56996.47 88888.00 2009-12-11 15:10:38.158 345 13151.74 554.00 56996.71 88888.00 2009-12-11 15:10:39.158 345 13150.57 553.75 56996.84 88888.00 2009-12-11 15:10:40.158 345 13151.22 553.63 56996.22 88888.00 2009-12-11 15:10:41.158 345 13151.09 553.87 56995.25 88888.00 2009-12-11 15:10:42.158 345 13150.70 553.87 56996.47 88888.00 2009-12-11 15:10:43.158 345 13150.83 553.38 56995.73 88888.00 2009-12-11 15:10:44.158 345 13150.70 554.25 56996.59 88888.00 2009-12-11 15:10:45.158 345 13151.22 554.37 56995.98 88888.00 2009-12-11 15:10:46.158 345 13150.70 553.75 56995.37 88888.00 2009-12-11 15:10:47.158 345 13151.35 554.00 56995.61 88888.00 2009-12-11 15:10:48.158 345 13151.48 554.00 56996.22 88888.00 2009-12-11 15:10:49.158 345 13151.09 554.00 56996.22 88888.00 2009-12-11 15:10:50.158 345 13151.22 553.50 56996.59 88888.00 2009-12-11 15:10:51.158 345 13151.61 554.25 56996.96 88888.00 2009-12-11 15:10:52.158 345 13151.48 553.38 56996.84 88888.00 2009-12-11 15:10:53.158 345 13152.13 554.37 56995.98 88888.00 2009-12-11 15:10:54.158 345 13151.61 554.37 56996.34 88888.00 2009-12-11 15:10:55.158 345 13150.96 554.00 56996.10 88888.00 2009-12-11 15:10:56.158 345 13151.09 553.50 56996.34 88888.00 2009-12-11 15:10:57.158 345 13150.96 554.12 56996.34 88888.00 2009-12-11 15:10:58.158 345 13151.09 553.75 56996.71 88888.00 2009-12-11 15:10:59.158 345 13152.00 553.75 56995.73 88888.00 2009-12-11 15:11:00.158 345 13151.35 554.12 56996.84 88888.00 2009-12-11 15:11:01.158 345 13151.35 553.25 56996.22 88888.00 2009-12-11 15:11:02.158 345 13150.83 552.88 56995.86 88888.00 2009-12-11 15:11:03.158 345 13151.48 553.87 56996.96 88888.00 2009-12-11 15:11:04.158 345 13151.35 554.00 56996.59 88888.00 2009-12-11 15:11:05.158 345 13151.61 553.63 56997.08 88888.00 2009-12-11 15:11:06.158 345 13151.22 553.87 56996.47 88888.00 2009-12-11 15:11:07.158 345 13151.22 553.63 56995.98 88888.00 2009-12-11 15:11:08.158 345 13151.09 553.63 56995.86 88888.00 2009-12-11 15:11:09.158 345 13151.35 553.87 56996.84 88888.00 2009-12-11 15:11:10.158 345 13150.83 553.50 56996.10 88888.00 2009-12-11 15:11:11.158 345 13150.83 553.38 56995.98 88888.00 2009-12-11 15:11:12.158 345 13151.48 553.25 56996.22 88888.00 2009-12-11 15:11:13.158 345 13151.48 553.50 56996.22 88888.00 2009-12-11 15:11:14.158 345 13150.96 554.00 56996.47 88888.00 2009-12-11 15:11:15.158 345 13150.83 553.75 56995.98 88888.00 2009-12-11 15:11:16.158 345 13151.35 553.25 56995.25 88888.00 2009-12-11 15:11:17.158 345 13151.61 554.12 56996.84 88888.00 2009-12-11 15:11:18.158 345 13150.96 553.25 56996.84 88888.00 2009-12-11 15:11:19.158 345 13151.09 554.00 56996.10 88888.00 2009-12-11 15:11:20.158 345 13151.48 553.87 56996.34 88888.00 2009-12-11 15:11:21.158 345 13152.00 554.25 56996.59 88888.00 2009-12-11 15:11:22.158 345 13150.70 553.87 56996.22 88888.00 2009-12-11 15:11:23.158 345 13150.96 553.87 56996.10 88888.00 2009-12-11 15:11:24.158 345 13151.48 554.00 56996.22 88888.00 2009-12-11 15:11:25.158 345 13150.83 554.00 56996.34 88888.00 2009-12-11 15:11:26.158 345 13150.44 554.00 56996.71 88888.00 2009-12-11 15:11:27.158 345 13150.70 554.00 56996.22 88888.00 2009-12-11 15:11:28.158 345 13150.96 553.50 56996.22 88888.00 2009-12-11 15:11:29.158 345 13151.48 553.50 56995.12 88888.00 2009-12-11 15:11:30.158 345 13150.83 553.50 56996.22 88888.00 2009-12-11 15:11:31.158 345 13151.87 553.87 56996.34 88888.00 2009-12-11 15:11:32.158 345 13150.83 553.87 56995.37 88888.00 2009-12-11 15:11:33.158 345 13150.96 554.12 56996.47 88888.00 2009-12-11 15:11:34.158 345 13151.09 553.50 56995.98 88888.00 2009-12-11 15:11:35.158 345 13151.09 553.63 56996.22 88888.00 2009-12-11 15:11:36.158 345 13151.09 553.25 56996.47 88888.00 2009-12-11 15:11:37.158 345 13151.09 554.00 56996.34 88888.00 2009-12-11 15:11:38.158 345 13151.35 554.00 56996.22 88888.00 2009-12-11 15:11:39.158 345 13151.61 553.87 56996.22 88888.00 2009-12-11 15:11:40.158 345 13150.57 554.37 56996.22 88888.00 2009-12-11 15:11:41.158 345 13150.96 554.25 56996.84 88888.00 2009-12-11 15:11:42.158 345 13150.57 553.50 56996.22 88888.00 2009-12-11 15:11:43.158 345 13151.87 553.38 56995.98 88888.00 2009-12-11 15:11:44.158 345 13151.35 553.63 56996.22 88888.00 2009-12-11 15:11:45.158 345 13150.57 553.63 56996.34 88888.00 2009-12-11 15:11:46.158 345 13151.74 553.75 56996.71 88888.00 2009-12-11 15:11:47.158 345 13151.61 552.64 56996.22 88888.00 2009-12-11 15:11:48.158 345 13151.22 553.87 56995.61 88888.00 2009-12-11 15:11:49.158 345 13151.48 554.00 56996.22 88888.00 2009-12-11 15:11:50.158 345 13151.35 553.87 56996.71 88888.00 2009-12-11 15:11:51.158 345 13151.22 553.38 56995.86 88888.00 2009-12-11 15:11:52.158 345 13151.61 553.75 56996.34 88888.00 2009-12-11 15:11:53.158 345 13151.87 553.87 56996.47 88888.00 2009-12-11 15:11:54.158 345 13150.96 554.37 56996.22 88888.00 2009-12-11 15:11:55.158 345 13150.83 553.75 56996.22 88888.00 2009-12-11 15:11:56.158 345 13150.96 553.75 56996.47 88888.00 2009-12-11 15:11:57.158 345 13151.48 554.00 56995.61 88888.00 2009-12-11 15:11:58.158 345 13151.35 553.75 56996.10 88888.00 2009-12-11 15:11:59.158 345 13151.61 554.12 56995.98 88888.00 2009-12-11 15:12:00.158 345 13151.09 553.75 56996.22 88888.00 2009-12-11 15:12:01.158 345 13150.96 554.12 56996.10 88888.00 2009-12-11 15:12:02.158 345 13151.61 554.25 56995.86 88888.00 2009-12-11 15:12:03.158 345 13151.35 553.87 56996.47 88888.00 2009-12-11 15:12:04.158 345 13151.22 554.12 56996.22 88888.00 2009-12-11 15:12:05.158 345 13150.83 553.75 56996.10 88888.00 2009-12-11 15:12:06.158 345 13151.48 553.75 56996.34 88888.00 2009-12-11 15:12:07.158 345 13151.22 554.12 56996.22 88888.00 2009-12-11 15:12:08.158 345 13151.22 554.25 56995.86 88888.00 2009-12-11 15:12:09.158 345 13151.87 553.50 56995.98 88888.00 2009-12-11 15:12:10.158 345 13151.48 553.38 56996.10 88888.00 2009-12-11 15:12:11.158 345 13151.35 554.00 56995.98 88888.00 2009-12-11 15:12:12.158 345 13151.22 554.00 56996.34 88888.00 2009-12-11 15:12:13.158 345 13151.48 554.62 56995.98 88888.00 2009-12-11 15:12:14.158 345 13151.61 553.63 56996.59 88888.00 2009-12-11 15:12:15.158 345 13151.48 553.13 56996.84 88888.00 2009-12-11 15:12:16.158 345 13150.44 553.50 56996.22 88888.00 2009-12-11 15:12:17.158 345 13151.35 553.63 56996.59 88888.00 2009-12-11 15:12:18.158 345 13150.96 553.13 56996.10 88888.00 2009-12-11 15:12:19.158 345 13151.48 554.37 56996.10 88888.00 2009-12-11 15:12:20.158 345 13150.83 554.49 56995.98 88888.00 2009-12-11 15:12:21.158 345 13151.09 553.63 56995.86 88888.00 2009-12-11 15:12:22.158 345 13150.83 553.87 56996.71 88888.00 2009-12-11 15:12:23.158 345 13151.35 554.74 56996.47 88888.00 2009-12-11 15:12:24.158 345 13151.22 554.25 56996.47 88888.00 2009-12-11 15:12:25.158 345 13150.96 553.87 56996.10 88888.00 2009-12-11 15:12:26.158 345 13151.09 553.87 56996.34 88888.00 2009-12-11 15:12:27.158 345 13150.70 554.37 56995.73 88888.00 2009-12-11 15:12:28.158 345 13151.48 554.37 56996.10 88888.00 2009-12-11 15:12:29.158 345 13150.96 554.12 56995.98 88888.00 2009-12-11 15:12:30.158 345 13150.96 554.00 56996.47 88888.00 2009-12-11 15:12:31.158 345 13151.35 553.50 56995.73 88888.00 2009-12-11 15:12:32.158 345 13151.35 553.87 56995.86 88888.00 2009-12-11 15:12:33.158 345 13151.48 553.63 56996.22 88888.00 2009-12-11 15:12:34.158 345 13151.35 553.50 56996.71 88888.00 2009-12-11 15:12:35.158 345 13150.96 553.75 56995.98 88888.00 2009-12-11 15:12:36.158 345 13150.83 553.87 56995.98 88888.00 2009-12-11 15:12:37.158 345 13151.22 553.75 56996.47 88888.00 2009-12-11 15:12:38.158 345 13151.09 554.25 56995.98 88888.00 2009-12-11 15:12:39.158 345 13151.61 554.25 56996.71 88888.00 2009-12-11 15:12:40.158 345 13150.83 553.63 56996.47 88888.00 2009-12-11 15:12:41.158 345 13151.22 553.63 56996.10 88888.00 2009-12-11 15:12:42.158 345 13151.48 553.75 56996.59 88888.00 2009-12-11 15:12:43.158 345 13150.96 553.63 56996.71 88888.00 2009-12-11 15:12:44.158 345 13151.22 553.75 56996.10 88888.00 2009-12-11 15:12:45.158 345 13151.35 553.87 56996.84 88888.00 2009-12-11 15:12:46.158 345 13151.09 553.38 56996.59 88888.00 2009-12-11 15:12:47.158 345 13151.87 553.13 56996.47 88888.00 2009-12-11 15:12:48.158 345 13151.74 553.13 56996.10 88888.00 2009-12-11 15:12:49.158 345 13151.35 553.75 56996.22 88888.00 2009-12-11 15:12:50.158 345 13151.22 554.25 56996.10 88888.00 2009-12-11 15:12:51.158 345 13151.48 553.87 56996.10 88888.00 2009-12-11 15:12:52.158 345 13151.35 554.49 56996.22 88888.00 2009-12-11 15:12:53.158 345 13151.61 553.87 56996.47 88888.00 2009-12-11 15:12:54.158 345 13151.48 553.38 56996.59 88888.00 2009-12-11 15:12:55.158 345 13150.96 554.12 56995.98 88888.00 2009-12-11 15:12:56.158 345 13150.70 553.38 56996.10 88888.00 2009-12-11 15:12:57.158 345 13151.22 554.12 56995.98 88888.00 2009-12-11 15:12:58.158 345 13151.48 553.50 56996.71 88888.00 2009-12-11 15:12:59.158 345 13150.70 553.75 56996.59 88888.00 2009-12-11 15:13:00.158 345 13151.61 554.12 56996.59 88888.00 2009-12-11 15:13:01.158 345 13150.96 553.13 56996.59 88888.00 2009-12-11 15:13:02.158 345 13151.22 553.87 56995.49 88888.00 2009-12-11 15:13:03.158 345 13151.09 554.12 56996.59 88888.00 2009-12-11 15:13:04.158 345 13150.96 554.62 56996.84 88888.00 2009-12-11 15:13:05.158 345 13151.48 554.25 56996.47 88888.00 2009-12-11 15:13:06.158 345 13150.96 553.25 56996.22 88888.00 2009-12-11 15:13:07.158 345 13150.44 553.63 56996.84 88888.00 2009-12-11 15:13:08.158 345 13151.35 554.25 56996.34 88888.00 2009-12-11 15:13:09.158 345 13150.96 553.38 56995.98 88888.00 2009-12-11 15:13:10.158 345 13150.83 554.00 56996.22 88888.00 2009-12-11 15:13:11.158 345 13151.22 553.87 56996.84 88888.00 2009-12-11 15:13:12.158 345 13150.96 554.12 56996.34 88888.00 2009-12-11 15:13:13.158 345 13150.96 553.50 56995.98 88888.00 2009-12-11 15:13:14.158 345 13150.83 554.12 56996.10 88888.00 2009-12-11 15:13:15.158 345 13151.35 553.50 56996.47 88888.00 2009-12-11 15:13:16.158 345 13151.22 554.12 56996.34 88888.00 2009-12-11 15:13:17.158 345 13151.61 553.75 56996.34 88888.00 2009-12-11 15:13:18.158 345 13151.48 553.75 56996.10 88888.00 2009-12-11 15:13:19.158 345 13150.57 554.12 56996.47 88888.00 2009-12-11 15:13:20.158 345 13151.48 554.37 56996.71 88888.00 2009-12-11 15:13:21.158 345 13150.96 554.12 56995.98 88888.00 2009-12-11 15:13:22.158 345 13150.96 554.00 56996.22 88888.00 2009-12-11 15:13:23.158 345 13151.48 553.13 56995.61 88888.00 2009-12-11 15:13:24.158 345 13151.09 554.25 56996.22 88888.00 2009-12-11 15:13:25.158 345 13151.09 553.63 56996.34 88888.00 2009-12-11 15:13:26.158 345 13150.83 554.12 56996.22 88888.00 2009-12-11 15:13:27.158 345 13151.22 553.63 56995.86 88888.00 2009-12-11 15:13:28.158 345 13151.22 553.87 56996.47 88888.00 2009-12-11 15:13:29.158 345 13150.70 554.12 56997.08 88888.00 2009-12-11 15:13:30.158 345 13151.48 554.37 56996.59 88888.00 2009-12-11 15:13:31.158 345 13151.35 553.38 56996.71 88888.00 2009-12-11 15:13:32.158 345 13150.83 553.75 56996.96 88888.00 2009-12-11 15:13:33.158 345 13150.83 554.00 56996.71 88888.00 2009-12-11 15:13:34.158 345 13150.96 554.25 56996.59 88888.00 2009-12-11 15:13:35.158 345 13150.96 553.38 56995.73 88888.00 2009-12-11 15:13:36.158 345 13150.83 553.38 56996.71 88888.00 2009-12-11 15:13:37.158 345 13151.09 553.50 56996.34 88888.00 2009-12-11 15:13:38.158 345 13151.35 554.12 56996.34 88888.00 2009-12-11 15:13:39.158 345 13150.83 553.75 56995.98 88888.00 2009-12-11 15:13:40.158 345 13151.87 554.00 56996.59 88888.00 2009-12-11 15:13:41.158 345 13151.22 553.87 56996.22 88888.00 2009-12-11 15:13:42.158 345 13151.22 553.38 56996.34 88888.00 2009-12-11 15:13:43.158 345 13151.09 553.38 56996.34 88888.00 2009-12-11 15:13:44.158 345 13150.83 553.38 56995.37 88888.00 2009-12-11 15:13:45.158 345 13151.48 553.50 56996.71 88888.00 2009-12-11 15:13:46.158 345 13150.83 554.25 56995.86 88888.00 2009-12-11 15:13:47.158 345 13150.96 554.00 56996.47 88888.00 2009-12-11 15:13:48.158 345 13150.96 554.12 56996.59 88888.00 2009-12-11 15:13:49.158 345 13150.96 554.12 56996.47 88888.00 2009-12-11 15:13:50.158 345 13151.74 554.62 56995.86 88888.00 2009-12-11 15:13:51.158 345 13151.22 553.75 56995.86 88888.00 2009-12-11 15:13:52.158 345 13151.09 553.63 56995.98 88888.00 2009-12-11 15:13:53.158 345 13150.96 554.25 56996.22 88888.00 2009-12-11 15:13:54.158 345 13151.22 554.25 56996.34 88888.00 2009-12-11 15:13:55.158 345 13151.48 554.00 56995.98 88888.00 2009-12-11 15:13:56.158 345 13151.35 554.37 56995.86 88888.00 2009-12-11 15:13:57.158 345 13150.96 554.00 56996.59 88888.00 2009-12-11 15:13:58.158 345 13151.35 554.25 56995.98 88888.00 2009-12-11 15:13:59.158 345 13150.70 553.87 56995.98 88888.00 2009-12-11 15:14:00.158 345 13151.48 554.12 56996.59 88888.00 2009-12-11 15:14:01.158 345 13152.26 553.25 56996.34 88888.00 2009-12-11 15:14:02.158 345 13151.35 554.62 56996.47 88888.00 2009-12-11 15:14:03.158 345 13150.96 554.49 56996.47 88888.00 2009-12-11 15:14:04.158 345 13151.22 553.87 56996.22 88888.00 2009-12-11 15:14:05.158 345 13151.35 554.00 56996.71 88888.00 2009-12-11 15:14:06.158 345 13150.57 553.50 56995.98 88888.00 2009-12-11 15:14:07.158 345 13151.35 553.38 56996.84 88888.00 2009-12-11 15:14:08.158 345 13151.09 553.75 56996.34 88888.00 2009-12-11 15:14:09.158 345 13151.09 553.75 56996.84 88888.00 2009-12-11 15:14:10.158 345 13151.74 553.63 56996.22 88888.00 2009-12-11 15:14:11.158 345 13151.09 553.87 56996.59 88888.00 2009-12-11 15:14:12.158 345 13151.87 553.63 56996.34 88888.00 2009-12-11 15:14:13.158 345 13150.57 554.25 56996.34 88888.00 2009-12-11 15:14:14.158 345 13151.22 554.00 56996.10 88888.00 2009-12-11 15:14:15.158 345 13151.22 553.87 56995.61 88888.00 2009-12-11 15:14:16.158 345 13151.87 553.75 56996.96 88888.00 2009-12-11 15:14:17.158 345 13151.74 553.75 56996.34 88888.00 2009-12-11 15:14:18.158 345 13151.09 553.75 56996.34 88888.00 2009-12-11 15:14:19.158 345 13150.96 553.75 56996.71 88888.00 2009-12-11 15:14:20.158 345 13151.22 553.38 56996.59 88888.00 2009-12-11 15:14:21.158 345 13151.61 553.87 56996.47 88888.00 2009-12-11 15:14:22.158 345 13151.61 554.12 56996.71 88888.00 2009-12-11 15:14:23.158 345 13151.09 553.87 56996.22 88888.00 2009-12-11 15:14:24.158 345 13151.48 554.49 56996.22 88888.00 2009-12-11 15:14:25.158 345 13151.48 554.37 56996.96 88888.00 2009-12-11 15:14:26.158 345 13150.83 554.00 56996.22 88888.00 2009-12-11 15:14:27.158 345 13151.09 554.00 56996.10 88888.00 2009-12-11 15:14:28.158 345 13151.35 553.87 56996.22 88888.00 2009-12-11 15:14:29.158 345 13150.83 554.87 56995.98 88888.00 2009-12-11 15:14:30.158 345 13151.35 553.75 56995.37 88888.00 2009-12-11 15:14:31.158 345 13151.22 553.63 56996.47 88888.00 2009-12-11 15:14:32.158 345 13151.48 554.49 56995.86 88888.00 2009-12-11 15:14:33.158 345 13151.74 554.25 56996.34 88888.00 2009-12-11 15:14:34.158 345 13151.87 554.37 56996.47 88888.00 2009-12-11 15:14:35.158 345 13151.48 554.87 56995.86 88888.00 2009-12-11 15:14:36.158 345 13151.48 554.49 56995.98 88888.00 2009-12-11 15:14:37.158 345 13150.96 554.12 56996.59 88888.00 2009-12-11 15:14:38.158 345 13151.61 553.50 56996.22 88888.00 2009-12-11 15:14:39.158 345 13151.61 553.63 56996.22 88888.00 2009-12-11 15:14:40.158 345 13151.48 554.49 56995.98 88888.00 2009-12-11 15:14:41.158 345 13151.22 553.25 56996.22 88888.00 2009-12-11 15:14:42.158 345 13150.96 554.62 56996.47 88888.00 2009-12-11 15:14:43.158 345 13151.09 554.37 56997.08 88888.00 2009-12-11 15:14:44.158 345 13151.22 553.87 56996.47 88888.00 2009-12-11 15:14:45.158 345 13151.48 554.25 56995.98 88888.00 2009-12-11 15:14:46.158 345 13151.22 554.37 56996.59 88888.00 2009-12-11 15:14:47.158 345 13151.61 554.25 56995.86 88888.00 2009-12-11 15:14:48.158 345 13150.44 554.37 56996.71 88888.00 2009-12-11 15:14:49.158 345 13151.61 553.63 56996.22 88888.00 2009-12-11 15:14:50.158 345 13151.48 554.12 56996.96 88888.00 2009-12-11 15:14:51.158 345 13151.48 554.37 56997.32 88888.00 2009-12-11 15:14:52.158 345 13152.00 554.99 56996.71 88888.00 2009-12-11 15:14:53.158 345 13151.74 554.49 56997.08 88888.00 2009-12-11 15:14:54.158 345 13151.48 554.49 56996.47 88888.00 2009-12-11 15:14:55.158 345 13151.22 553.38 56996.96 88888.00 2009-12-11 15:14:56.158 345 13151.48 554.37 56996.71 88888.00 2009-12-11 15:14:57.158 345 13151.74 554.37 56996.59 88888.00 2009-12-11 15:14:58.158 345 13152.13 554.00 56996.84 88888.00 2009-12-11 15:14:59.158 345 13150.96 554.37 56996.71 88888.00 2009-12-11 15:15:00.158 345 13150.96 554.37 56996.71 88888.00 2009-12-11 15:15:01.158 345 13151.87 553.75 56996.96 88888.00 2009-12-11 15:15:02.158 345 13150.96 553.75 56996.22 88888.00 2009-12-11 15:15:03.158 345 13150.83 554.37 56996.71 88888.00 2009-12-11 15:15:04.158 345 13152.00 554.00 56996.59 88888.00 2009-12-11 15:15:05.158 345 13151.22 553.75 56996.22 88888.00 2009-12-11 15:15:06.158 345 13151.09 553.63 56997.08 88888.00 2009-12-11 15:15:07.158 345 13151.61 553.75 56996.34 88888.00 2009-12-11 15:15:08.158 345 13151.61 553.87 56996.22 88888.00 2009-12-11 15:15:09.158 345 13151.48 554.00 56996.22 88888.00 2009-12-11 15:15:10.158 345 13150.57 553.75 56996.34 88888.00 2009-12-11 15:15:11.158 345 13151.09 554.62 56996.84 88888.00 2009-12-11 15:15:12.158 345 13150.83 553.75 56996.47 88888.00 2009-12-11 15:15:13.158 345 13150.83 553.87 56995.98 88888.00 2009-12-11 15:15:14.158 345 13151.74 554.25 56995.98 88888.00 2009-12-11 15:15:15.158 345 13151.48 553.87 56996.34 88888.00 2009-12-11 15:15:16.158 345 13151.35 554.62 56996.47 88888.00 2009-12-11 15:15:17.158 345 13150.83 554.12 56996.84 88888.00 2009-12-11 15:15:18.158 345 13151.22 554.49 56996.22 88888.00 2009-12-11 15:15:19.158 345 13151.48 554.00 56995.86 88888.00 2009-12-11 15:15:20.158 345 13151.61 554.49 56996.47 88888.00 2009-12-11 15:15:21.158 345 13151.48 553.63 56996.34 88888.00 2009-12-11 15:15:22.158 345 13150.96 554.25 56996.22 88888.00 2009-12-11 15:15:23.158 345 13151.22 554.00 56996.22 88888.00 2009-12-11 15:15:24.158 345 13151.09 554.62 56996.47 88888.00 2009-12-11 15:15:25.158 345 13150.44 553.87 56996.22 88888.00 2009-12-11 15:15:26.158 345 13151.74 553.87 56996.22 88888.00 2009-12-11 15:15:27.158 345 13151.35 554.37 56995.98 88888.00 2009-12-11 15:15:28.158 345 13151.22 553.75 56995.86 88888.00 2009-12-11 15:15:29.158 345 13151.48 554.12 56996.10 88888.00 2009-12-11 15:15:30.158 345 13150.83 553.75 56996.34 88888.00 2009-12-11 15:15:31.158 345 13150.96 554.12 56996.47 88888.00 2009-12-11 15:15:32.158 345 13150.83 553.87 56996.22 88888.00 2009-12-11 15:15:33.158 345 13151.22 554.00 56996.34 88888.00 2009-12-11 15:15:34.158 345 13151.48 553.13 56995.98 88888.00 2009-12-11 15:15:35.158 345 13151.35 553.63 56996.71 88888.00 2009-12-11 15:15:36.158 345 13151.09 554.00 56996.34 88888.00 2009-12-11 15:15:37.158 345 13151.22 554.25 56995.86 88888.00 2009-12-11 15:15:38.158 345 13151.35 553.87 56996.47 88888.00 2009-12-11 15:15:39.158 345 13151.09 554.12 56996.10 88888.00 2009-12-11 15:15:40.158 345 13151.22 554.49 56996.22 88888.00 2009-12-11 15:15:41.158 345 13151.09 554.49 56996.22 88888.00 2009-12-11 15:15:42.158 345 13151.09 554.00 56996.22 88888.00 2009-12-11 15:15:43.158 345 13151.48 554.37 56996.10 88888.00 2009-12-11 15:15:44.158 345 13151.48 554.12 56996.59 88888.00 2009-12-11 15:15:45.158 345 13152.00 553.75 56996.96 88888.00 2009-12-11 15:15:46.158 345 13150.44 554.12 56996.96 88888.00 2009-12-11 15:15:47.158 345 13151.22 553.63 56996.71 88888.00 2009-12-11 15:15:48.158 345 13151.35 553.75 56996.59 88888.00 2009-12-11 15:15:49.158 345 13151.35 554.12 56996.96 88888.00 2009-12-11 15:15:50.158 345 13151.61 554.00 56996.47 88888.00 2009-12-11 15:15:51.158 345 13151.48 553.75 56996.10 88888.00 2009-12-11 15:15:52.158 345 13151.74 554.49 56996.34 88888.00 2009-12-11 15:15:53.158 345 13150.57 554.49 56995.98 88888.00 2009-12-11 15:15:54.158 345 13151.35 554.00 56996.10 88888.00 2009-12-11 15:15:55.158 345 13151.48 553.38 56996.34 88888.00 2009-12-11 15:15:56.158 345 13151.48 554.49 56995.98 88888.00 2009-12-11 15:15:57.158 345 13151.22 554.37 56996.47 88888.00 2009-12-11 15:15:58.158 345 13150.83 554.37 56997.20 88888.00 2009-12-11 15:15:59.158 345 13151.61 553.87 56996.47 88888.00 2009-12-11 15:16:00.158 345 13151.09 553.63 56996.34 88888.00 2009-12-11 15:16:01.158 345 13151.74 554.62 56996.34 88888.00 2009-12-11 15:16:02.158 345 13151.22 554.12 56996.71 88888.00 2009-12-11 15:16:03.158 345 13151.22 553.75 56996.34 88888.00 2009-12-11 15:16:04.158 345 13151.48 554.00 56996.96 88888.00 2009-12-11 15:16:05.158 345 13150.83 554.00 56996.84 88888.00 2009-12-11 15:16:06.158 345 13151.09 554.12 56996.71 88888.00 2009-12-11 15:16:07.158 345 13150.18 553.87 56996.84 88888.00 2009-12-11 15:16:08.158 345 13150.05 553.38 56996.22 88888.00 2009-12-11 15:16:09.158 345 13151.22 553.50 56996.84 88888.00 2009-12-11 15:16:10.157 345 13151.35 554.12 56996.96 88888.00 2009-12-11 15:16:11.157 345 13150.96 554.12 56995.86 88888.00 2009-12-11 15:16:12.157 345 13150.57 554.12 56996.22 88888.00 2009-12-11 15:16:13.157 345 13151.22 554.12 56996.34 88888.00 2009-12-11 15:16:14.157 345 13150.70 554.25 56996.59 88888.00 2009-12-11 15:16:15.157 345 13150.31 553.63 56997.08 88888.00 2009-12-11 15:16:16.157 345 13150.57 554.00 56995.98 88888.00 2009-12-11 15:16:17.157 345 13150.96 554.25 56996.47 88888.00 2009-12-11 15:16:18.157 345 13150.57 554.00 56996.47 88888.00 2009-12-11 15:16:19.157 345 13151.35 553.75 56996.47 88888.00 2009-12-11 15:16:20.157 345 13151.22 553.25 56996.22 88888.00 2009-12-11 15:16:21.157 345 13150.57 553.38 56996.10 88888.00 2009-12-11 15:16:22.157 345 13151.22 553.75 56996.84 88888.00 2009-12-11 15:16:23.157 345 13150.96 553.75 56996.71 88888.00 2009-12-11 15:16:24.157 345 13150.70 554.49 56996.59 88888.00 2009-12-11 15:16:25.157 345 13150.96 553.25 56996.59 88888.00 2009-12-11 15:16:26.157 345 13151.09 553.63 56996.59 88888.00 2009-12-11 15:16:27.157 345 13150.96 554.00 56996.10 88888.00 2009-12-11 15:16:28.157 345 13151.87 554.25 56996.22 88888.00 2009-12-11 15:16:29.157 345 13151.35 553.63 56996.10 88888.00 2009-12-11 15:16:30.157 345 13151.09 553.38 56996.34 88888.00 2009-12-11 15:16:31.157 345 13151.74 553.75 56996.22 88888.00 2009-12-11 15:16:32.157 345 13151.74 553.75 56996.84 88888.00 2009-12-11 15:16:33.157 345 13151.22 554.00 56995.73 88888.00 2009-12-11 15:16:34.157 345 13151.35 553.63 56995.61 88888.00 2009-12-11 15:16:35.157 345 13151.35 554.49 56996.59 88888.00 2009-12-11 15:16:36.157 345 13150.83 554.25 56996.34 88888.00 2009-12-11 15:16:37.157 345 13150.96 554.37 56996.96 88888.00 2009-12-11 15:16:38.157 345 13151.48 553.63 56996.22 88888.00 2009-12-11 15:16:39.157 345 13151.48 554.12 56996.34 88888.00 2009-12-11 15:16:40.157 345 13150.31 554.25 56996.71 88888.00 2009-12-11 15:16:41.157 345 13151.22 554.37 56996.22 88888.00 2009-12-11 15:16:42.157 345 13151.35 554.49 56997.08 88888.00 2009-12-11 15:16:43.157 345 13151.35 554.49 56996.84 88888.00 2009-12-11 15:16:44.157 345 13151.87 553.50 56997.20 88888.00 2009-12-11 15:16:45.157 345 13151.74 553.75 56996.96 88888.00 2009-12-11 15:16:46.157 345 13150.96 553.75 56996.96 88888.00 2009-12-11 15:16:47.157 345 13151.35 554.00 56996.22 88888.00 2009-12-11 15:16:48.157 345 13150.70 553.01 56996.34 88888.00 2009-12-11 15:16:49.157 345 13151.22 553.01 56995.98 88888.00 2009-12-11 15:16:50.157 345 13150.96 554.37 56997.08 88888.00 2009-12-11 15:16:51.157 345 13152.00 554.25 56996.71 88888.00 2009-12-11 15:16:52.157 345 13151.35 553.63 56996.84 88888.00 2009-12-11 15:16:53.157 345 13151.09 553.63 56996.10 88888.00 2009-12-11 15:16:54.157 345 13151.74 553.01 56996.34 88888.00 2009-12-11 15:16:55.157 345 13151.22 553.87 56997.45 88888.00 2009-12-11 15:16:56.157 345 13150.70 553.63 56996.34 88888.00 2009-12-11 15:16:57.157 345 13150.83 553.87 56996.96 88888.00 2009-12-11 15:16:58.157 345 13151.09 554.12 56996.47 88888.00 2009-12-11 15:16:59.157 345 13150.96 554.62 56996.22 88888.00 2009-12-11 15:17:00.157 345 13151.35 553.75 56996.47 88888.00 2009-12-11 15:17:01.157 345 13151.35 554.62 56997.08 88888.00 2009-12-11 15:17:02.157 345 13150.96 554.49 56996.59 88888.00 2009-12-11 15:17:03.157 345 13151.35 554.12 56996.96 88888.00 2009-12-11 15:17:04.157 345 13152.13 554.37 56996.10 88888.00 2009-12-11 15:17:05.157 345 13151.22 553.75 56996.34 88888.00 2009-12-11 15:17:06.157 345 13150.96 553.63 56996.96 88888.00 2009-12-11 15:17:07.157 345 13150.31 554.37 56996.47 88888.00 2009-12-11 15:17:08.157 345 13150.70 553.87 56997.08 88888.00 2009-12-11 15:17:09.157 345 13150.83 553.63 56996.47 88888.00 2009-12-11 15:17:10.157 345 13151.09 553.38 56996.22 88888.00 2009-12-11 15:17:11.157 345 13151.09 554.12 56997.57 88888.00 2009-12-11 15:17:12.157 345 13151.35 553.63 56996.22 88888.00 2009-12-11 15:17:13.157 345 13151.61 553.87 56997.08 88888.00 2009-12-11 15:17:14.157 345 13151.22 554.00 56996.34 88888.00 2009-12-11 15:17:15.157 345 13150.96 553.87 56997.20 88888.00 2009-12-11 15:17:16.157 345 13151.48 553.87 56996.47 88888.00 2009-12-11 15:17:17.157 345 13151.35 554.12 56996.34 88888.00 2009-12-11 15:17:18.157 345 13150.57 554.00 56996.59 88888.00 2009-12-11 15:17:19.157 345 13151.09 554.37 56996.22 88888.00 2009-12-11 15:17:20.157 345 13150.70 554.00 56996.71 88888.00 2009-12-11 15:17:21.157 345 13150.96 553.25 56996.71 88888.00 2009-12-11 15:17:22.157 345 13151.09 554.37 56996.10 88888.00 2009-12-11 15:17:23.157 345 13150.96 554.00 56996.59 88888.00 2009-12-11 15:17:25.157 345 13150.70 553.50 56996.71 88888.00 2009-12-11 15:17:26.157 345 13150.83 554.49 56997.32 88888.00 2009-12-11 15:17:27.157 345 13151.35 553.63 56996.10 88888.00 2009-12-11 15:17:28.157 345 13150.83 553.50 56996.34 88888.00 2009-12-11 15:17:29.157 345 13151.48 554.00 56996.47 88888.00 2009-12-11 15:17:30.157 345 13150.96 554.12 56995.73 88888.00 2009-12-11 15:17:31.157 345 13151.09 553.38 56996.84 88888.00 2009-12-11 15:17:32.157 345 13151.74 553.13 56996.22 88888.00 2009-12-11 15:17:33.157 345 13151.09 553.25 56996.47 88888.00 2009-12-11 15:17:34.157 345 13151.35 553.75 56996.47 88888.00 2009-12-11 15:17:35.157 345 13151.87 553.13 56996.84 88888.00 2009-12-11 15:17:36.157 345 13151.48 554.12 56996.34 88888.00 2009-12-11 15:17:37.157 345 13151.09 554.62 56996.22 88888.00 2009-12-11 15:17:38.157 345 13151.09 554.37 56996.59 88888.00 2009-12-11 15:17:39.157 345 13151.22 553.75 56995.98 88888.00 2009-12-11 15:17:40.157 345 13151.48 553.50 56996.71 88888.00 2009-12-11 15:17:41.157 345 13151.22 554.12 56996.84 88888.00 2009-12-11 15:17:42.157 345 13151.09 553.75 56996.71 88888.00 2009-12-11 15:17:43.157 345 13151.35 553.63 56997.20 88888.00 2009-12-11 15:17:44.157 345 13150.57 553.87 56996.22 88888.00 2009-12-11 15:17:45.157 345 13151.22 553.63 56996.10 88888.00 2009-12-11 15:17:46.157 345 13151.35 553.75 56996.22 88888.00 2009-12-11 15:17:47.157 345 13151.87 553.25 56996.34 88888.00 2009-12-11 15:17:48.157 345 13151.09 554.00 56996.59 88888.00 2009-12-11 15:17:49.157 345 13151.09 553.50 56995.98 88888.00 2009-12-11 15:17:50.157 345 13151.35 553.38 56996.10 88888.00 2009-12-11 15:17:51.157 345 13151.61 553.75 56996.22 88888.00 2009-12-11 15:17:52.157 345 13151.22 554.25 56996.47 88888.00 2009-12-11 15:17:53.157 345 13150.96 553.87 56995.98 88888.00 2009-12-11 15:17:54.157 345 13151.61 553.25 56996.47 88888.00 2009-12-11 15:17:55.157 345 13151.09 553.75 56996.59 88888.00 2009-12-11 15:17:56.157 345 13151.48 553.38 56996.59 88888.00 2009-12-11 15:17:57.157 345 13151.35 553.87 56996.59 88888.00 2009-12-11 15:17:58.157 345 13151.35 553.87 56996.34 88888.00 2009-12-11 15:17:59.157 345 13151.35 554.12 56996.22 88888.00 2009-12-11 15:18:00.157 345 13151.48 554.12 56996.47 88888.00 2009-12-11 15:18:01.157 345 13151.61 553.87 56996.84 88888.00 2009-12-11 15:18:02.157 345 13151.48 553.63 56996.59 88888.00 2009-12-11 15:18:03.157 345 13151.61 554.12 56996.47 88888.00 2009-12-11 15:18:04.157 345 13151.61 554.25 56996.47 88888.00 2009-12-11 15:18:05.157 345 13151.48 554.12 56996.10 88888.00 2009-12-11 15:18:06.157 345 13151.22 553.87 56996.47 88888.00 2009-12-11 15:18:07.157 345 13150.83 553.63 56996.47 88888.00 2009-12-11 15:18:08.157 345 13151.35 553.38 56996.22 88888.00 2009-12-11 15:18:09.157 345 13151.35 552.51 56995.49 88888.00 2009-12-11 15:18:10.157 345 13151.87 553.25 56995.98 88888.00 2009-12-11 15:18:11.157 345 13151.22 553.63 56996.59 88888.00 2009-12-11 15:18:12.157 345 13151.74 553.63 56996.71 88888.00 2009-12-11 15:18:13.157 345 13151.61 554.25 56996.59 88888.00 2009-12-11 15:18:14.157 345 13151.87 553.75 56996.34 88888.00 2009-12-11 15:18:15.157 345 13151.74 553.25 56995.86 88888.00 2009-12-11 15:18:16.157 345 13151.61 554.12 56996.34 88888.00 2009-12-11 15:18:17.157 345 13151.48 553.75 56996.34 88888.00 2009-12-11 15:18:18.157 345 13151.48 554.00 56996.22 88888.00 2009-12-11 15:18:19.157 345 13151.22 553.25 56996.34 88888.00 2009-12-11 15:18:20.157 345 13152.13 553.63 56996.47 88888.00 2009-12-11 15:18:21.157 345 13151.61 554.00 56996.47 88888.00 2009-12-11 15:18:22.157 345 13151.48 553.38 56996.96 88888.00 2009-12-11 15:18:23.157 345 13151.61 553.38 56996.96 88888.00 2009-12-11 15:18:24.157 345 13151.09 553.01 56996.59 88888.00 2009-12-11 15:18:25.157 345 13151.74 553.63 56995.86 88888.00 2009-12-11 15:18:26.157 345 13151.48 553.75 56996.84 88888.00 2009-12-11 15:18:27.157 345 13151.22 553.87 56996.34 88888.00 2009-12-11 15:18:28.157 345 13151.87 553.63 56996.22 88888.00 2009-12-11 15:18:29.157 345 13151.48 553.38 56996.96 88888.00 2009-12-11 15:18:30.157 345 13152.39 554.12 56996.34 88888.00 2009-12-11 15:18:31.157 345 13151.87 554.12 56996.96 88888.00 2009-12-11 15:18:32.157 345 13151.48 553.25 56996.59 88888.00 2009-12-11 15:18:33.157 345 13151.09 553.13 56997.08 88888.00 2009-12-11 15:18:34.157 345 13151.48 553.50 56996.34 88888.00 2009-12-11 15:18:35.157 345 13151.87 552.76 56996.22 88888.00 2009-12-11 15:18:36.157 345 13151.61 553.87 56997.32 88888.00 2009-12-11 15:18:37.157 345 13151.09 554.00 56996.34 88888.00 2009-12-11 15:18:38.157 345 13152.00 554.00 56996.96 88888.00 2009-12-11 15:18:39.157 345 13151.35 553.87 56996.34 88888.00 2009-12-11 15:18:40.157 345 13151.09 553.75 56996.71 88888.00 2009-12-11 15:18:41.157 345 13151.35 553.50 56996.47 88888.00 2009-12-11 15:18:42.157 345 13151.87 553.87 56996.22 88888.00 2009-12-11 15:18:43.157 345 13151.48 553.25 56996.96 88888.00 2009-12-11 15:18:44.157 345 13152.26 553.25 56996.59 88888.00 2009-12-11 15:18:45.157 345 13152.39 553.87 56996.59 88888.00 2009-12-11 15:18:46.157 345 13151.74 553.50 56996.59 88888.00 2009-12-11 15:18:47.157 345 13151.61 554.12 56996.84 88888.00 2009-12-11 15:18:48.157 345 13151.87 553.63 56996.84 88888.00 2009-12-11 15:18:49.157 345 13152.26 553.50 56996.71 88888.00 2009-12-11 15:18:50.157 345 13151.61 553.38 56996.47 88888.00 2009-12-11 15:18:51.157 345 13151.48 553.25 56996.59 88888.00 2009-12-11 15:18:52.157 345 13151.61 553.38 56995.98 88888.00 2009-12-11 15:18:53.157 345 13151.87 552.76 56996.34 88888.00 2009-12-11 15:18:54.157 345 13152.00 553.01 56996.59 88888.00 2009-12-11 15:18:55.157 345 13151.48 553.50 56996.47 88888.00 2009-12-11 15:18:56.157 345 13151.35 554.00 56996.71 88888.00 2009-12-11 15:18:57.157 345 13152.00 553.25 56996.47 88888.00 2009-12-11 15:18:58.157 345 13151.48 553.87 56996.59 88888.00 2009-12-11 15:18:59.157 345 13151.35 553.63 56996.84 88888.00 2009-12-11 15:19:00.157 345 13152.39 554.37 56997.08 88888.00 2009-12-11 15:19:01.157 345 13151.61 553.50 56996.34 88888.00 2009-12-11 15:19:02.157 345 13152.00 553.38 56996.10 88888.00 2009-12-11 15:19:03.157 345 13151.87 553.25 56996.71 88888.00 2009-12-11 15:19:04.157 345 13151.87 553.13 56996.34 88888.00 2009-12-11 15:19:05.157 345 13151.87 553.87 56996.34 88888.00 2009-12-11 15:19:06.157 345 13152.00 553.13 56996.59 88888.00 2009-12-11 15:19:07.157 345 13151.61 554.49 56997.08 88888.00 2009-12-11 15:19:08.157 345 13151.48 553.63 56996.71 88888.00 2009-12-11 15:19:09.157 345 13151.74 554.12 56996.47 88888.00 2009-12-11 15:19:10.157 345 13151.87 553.50 56996.10 88888.00 2009-12-11 15:19:11.157 345 13151.61 553.75 56997.45 88888.00 2009-12-11 15:19:12.157 345 13151.74 553.63 56996.59 88888.00 2009-12-11 15:19:13.157 345 13152.13 553.01 56996.84 88888.00 2009-12-11 15:19:14.157 345 13152.39 553.13 56996.84 88888.00 2009-12-11 15:19:15.157 345 13151.61 553.13 56996.59 88888.00 2009-12-11 15:19:16.157 345 13152.13 553.75 56996.47 88888.00 2009-12-11 15:19:17.157 345 13152.13 553.01 56996.34 88888.00 2009-12-11 15:19:18.157 345 13152.13 553.38 56996.47 88888.00 2009-12-11 15:19:19.157 345 13152.13 553.50 56996.59 88888.00 2009-12-11 15:19:20.157 345 13151.61 553.63 56996.59 88888.00 2009-12-11 15:19:21.157 345 13151.61 554.49 56996.34 88888.00 2009-12-11 15:19:22.157 345 13151.35 553.50 56996.84 88888.00 2009-12-11 15:19:23.157 345 13151.74 553.75 56996.84 88888.00 2009-12-11 15:19:24.157 345 13151.61 553.38 56996.59 88888.00 2009-12-11 15:19:25.157 345 13151.35 553.75 56997.08 88888.00 2009-12-11 15:19:26.157 345 13151.35 553.01 56996.84 88888.00 2009-12-11 15:19:27.157 345 13151.74 553.50 56996.47 88888.00 2009-12-11 15:19:28.157 345 13151.22 553.75 56997.32 88888.00 2009-12-11 15:19:29.157 345 13151.61 552.76 56996.22 88888.00 2009-12-11 15:19:30.157 345 13152.39 554.00 56996.59 88888.00 2009-12-11 15:19:31.157 345 13152.39 553.63 56996.71 88888.00 2009-12-11 15:19:32.157 345 13151.09 553.25 56996.71 88888.00 2009-12-11 15:19:33.157 345 13151.74 553.87 56996.84 88888.00 2009-12-11 15:19:34.157 345 13151.61 552.88 56997.32 88888.00 2009-12-11 15:19:35.157 345 13151.22 553.38 56996.71 88888.00 2009-12-11 15:19:36.157 345 13151.74 554.49 56996.96 88888.00 2009-12-11 15:19:37.157 345 13151.87 553.87 56996.34 88888.00 2009-12-11 15:19:38.157 345 13150.96 553.01 56996.96 88888.00 2009-12-11 15:19:39.157 345 13151.35 553.63 56996.59 88888.00 2009-12-11 15:19:40.157 345 13152.39 553.75 56996.47 88888.00 2009-12-11 15:19:41.157 345 13151.48 553.50 56996.47 88888.00 2009-12-11 15:19:42.157 345 13152.26 553.01 56996.59 88888.00 2009-12-11 15:19:43.157 345 13151.87 553.50 56997.08 88888.00 2009-12-11 15:19:44.157 345 13152.00 553.38 56997.32 88888.00 2009-12-11 15:19:45.157 345 13152.00 553.25 56997.32 88888.00 2009-12-11 15:19:46.157 345 13152.00 553.87 56997.08 88888.00 2009-12-11 15:19:47.157 345 13152.00 553.25 56996.47 88888.00 2009-12-11 15:19:48.157 345 13151.48 553.50 56997.45 88888.00 2009-12-11 15:19:49.157 345 13151.87 553.25 56996.59 88888.00 2009-12-11 15:19:50.157 345 13151.09 552.88 56997.08 88888.00 2009-12-11 15:19:51.157 345 13151.61 553.87 56996.96 88888.00 2009-12-11 15:19:52.157 345 13151.48 553.63 56996.71 88888.00 2009-12-11 15:19:53.157 345 13151.48 553.01 56996.84 88888.00 2009-12-11 15:19:54.157 345 13151.61 553.75 56997.20 88888.00 2009-12-11 15:19:55.157 345 13151.48 554.00 56996.34 88888.00 2009-12-11 15:19:56.157 345 13151.74 553.01 56996.71 88888.00 2009-12-11 15:19:57.157 345 13151.48 553.75 56996.96 88888.00 2009-12-11 15:19:58.157 345 13151.87 553.75 56996.71 88888.00 2009-12-11 15:19:59.157 345 13151.35 553.38 56996.71 88888.00 2009-12-11 15:20:00.157 345 13152.13 553.01 56996.71 88888.00 2009-12-11 15:20:01.157 345 13152.13 553.50 56996.47 88888.00 2009-12-11 15:20:02.157 345 13151.74 553.25 56996.47 88888.00 2009-12-11 15:20:03.157 345 13152.52 553.87 56996.47 88888.00 2009-12-11 15:20:04.157 345 13151.74 553.38 56997.20 88888.00 2009-12-11 15:20:05.157 345 13151.61 553.38 56996.84 88888.00 2009-12-11 15:20:06.157 345 13150.83 553.38 56996.84 88888.00 2009-12-11 15:20:07.157 345 13151.48 554.00 56996.71 88888.00 2009-12-11 15:20:08.157 345 13152.13 553.75 56996.96 88888.00 2009-12-11 15:20:09.157 345 13151.61 553.38 56996.84 88888.00 2009-12-11 15:20:10.157 345 13152.52 554.12 56997.20 88888.00 2009-12-11 15:20:11.157 345 13151.87 553.87 56995.98 88888.00 2009-12-11 15:20:12.157 345 13151.61 553.13 56996.59 88888.00 2009-12-11 15:20:13.157 345 13152.26 553.38 56996.34 88888.00 2009-12-11 15:20:14.157 345 13151.74 553.13 56996.34 88888.00 2009-12-11 15:20:15.157 345 13151.48 553.38 56996.71 88888.00 2009-12-11 15:20:16.157 345 13151.87 554.37 56996.47 88888.00 2009-12-11 15:20:17.157 345 13151.61 553.63 56997.08 88888.00 2009-12-11 15:20:18.157 345 13151.22 554.12 56996.59 88888.00 2009-12-11 15:20:19.157 345 13151.87 553.50 56996.71 88888.00 2009-12-11 15:20:20.157 345 13150.96 553.25 56996.59 88888.00 2009-12-11 15:20:21.157 345 13151.09 554.25 56996.84 88888.00 2009-12-11 15:20:22.157 345 13152.00 553.50 56996.96 88888.00 2009-12-11 15:20:23.157 345 13151.74 554.12 56996.47 88888.00 2009-12-11 15:20:24.157 345 13151.48 553.01 56996.47 88888.00 2009-12-11 15:20:25.157 345 13151.09 553.25 56997.08 88888.00 2009-12-11 15:20:26.157 345 13150.83 553.38 56997.08 88888.00 2009-12-11 15:20:27.157 345 13151.61 553.38 56996.22 88888.00 2009-12-11 15:20:28.157 345 13152.00 553.50 56995.98 88888.00 2009-12-11 15:20:29.157 345 13151.09 553.13 56996.96 88888.00 2009-12-11 15:20:30.157 345 13151.87 553.13 56996.47 88888.00 2009-12-11 15:20:31.157 345 13151.61 554.00 56996.22 88888.00 2009-12-11 15:20:32.157 345 13152.26 553.63 56997.81 88888.00 2009-12-11 15:20:33.157 345 13151.61 553.63 56996.84 88888.00 2009-12-11 15:20:34.157 345 13151.09 553.38 56996.47 88888.00 2009-12-11 15:20:35.157 345 13151.48 553.75 56996.84 88888.00 2009-12-11 15:20:36.157 345 13151.09 553.87 56996.71 88888.00 2009-12-11 15:20:37.157 345 13150.83 553.38 56997.57 88888.00 2009-12-11 15:20:38.157 345 13151.35 553.63 56997.08 88888.00 2009-12-11 15:20:39.157 345 13152.26 553.38 56996.71 88888.00 2009-12-11 15:20:40.157 345 13151.87 553.87 56996.84 88888.00 2009-12-11 15:20:41.157 345 13151.22 553.63 56997.08 88888.00 2009-12-11 15:20:42.157 345 13150.96 553.75 56996.34 88888.00 2009-12-11 15:20:43.157 345 13151.35 553.87 56996.22 88888.00 2009-12-11 15:20:44.157 345 13152.26 553.38 56997.45 88888.00 2009-12-11 15:20:45.157 345 13151.61 553.50 56996.22 88888.00 2009-12-11 15:20:46.157 345 13151.09 553.25 56997.32 88888.00 2009-12-11 15:20:47.157 345 13150.83 553.38 56997.69 88888.00 2009-12-11 15:20:48.157 345 13151.09 553.87 56997.32 88888.00 2009-12-11 15:20:49.157 345 13151.48 554.62 56996.96 88888.00 2009-12-11 15:20:50.157 345 13151.61 552.88 56997.08 88888.00 2009-12-11 15:20:51.157 345 13151.22 553.75 56996.59 88888.00 2009-12-11 15:20:52.157 345 13150.96 553.87 56996.47 88888.00 2009-12-11 15:20:53.157 345 13150.96 553.50 56997.20 88888.00 2009-12-11 15:20:54.157 345 13151.61 553.63 56996.59 88888.00 2009-12-11 15:20:55.157 345 13151.35 553.38 56997.08 88888.00 2009-12-11 15:20:56.157 345 13151.22 554.00 56996.22 88888.00 2009-12-11 15:20:57.157 345 13151.48 553.38 56997.08 88888.00 2009-12-11 15:20:58.157 345 13151.09 554.00 56996.47 88888.00 2009-12-11 15:20:59.157 345 13151.22 553.63 56996.71 88888.00 2009-12-11 15:21:00.157 345 13151.74 554.37 56996.34 88888.00 2009-12-11 15:21:01.157 345 13151.35 554.00 56996.47 88888.00 2009-12-11 15:21:02.157 345 13150.96 553.75 56996.84 88888.00 2009-12-11 15:21:03.157 345 13151.87 553.13 56996.96 88888.00 2009-12-11 15:21:04.157 345 13150.70 553.75 56996.84 88888.00 2009-12-11 15:21:05.157 345 13151.09 554.12 56997.08 88888.00 2009-12-11 15:21:06.157 345 13151.22 554.25 56996.71 88888.00 2009-12-11 15:21:07.157 345 13151.09 554.25 56996.59 88888.00 2009-12-11 15:21:08.157 345 13151.09 554.25 56997.20 88888.00 2009-12-11 15:21:09.157 345 13151.48 553.75 56997.08 88888.00 2009-12-11 15:21:10.157 345 13151.61 553.38 56997.32 88888.00 2009-12-11 15:21:11.157 345 13151.61 554.12 56996.59 88888.00 2009-12-11 15:21:12.157 345 13151.87 553.87 56997.08 88888.00 2009-12-11 15:21:13.157 345 13150.96 553.38 56996.47 88888.00 2009-12-11 15:21:14.157 345 13150.44 554.00 56996.34 88888.00 2009-12-11 15:21:15.157 345 13151.09 554.12 56996.96 88888.00 2009-12-11 15:21:16.157 345 13151.22 553.25 56997.08 88888.00 2009-12-11 15:21:17.157 345 13150.57 553.63 56997.20 88888.00 2009-12-11 15:21:18.157 345 13151.09 554.25 56996.59 88888.00 2009-12-11 15:21:19.157 345 13151.09 553.75 56996.71 88888.00 2009-12-11 15:21:20.157 345 13151.87 554.37 56997.20 88888.00 2009-12-11 15:21:21.157 345 13151.09 554.49 56996.71 88888.00 2009-12-11 15:21:22.157 345 13151.35 554.12 56996.96 88888.00 2009-12-11 15:21:23.157 345 13151.61 554.00 56996.71 88888.00 2009-12-11 15:21:24.157 345 13151.35 553.50 56996.59 88888.00 2009-12-11 15:21:25.157 345 13151.09 553.38 56996.59 88888.00 2009-12-11 15:21:26.157 345 13150.96 553.75 56997.20 88888.00 2009-12-11 15:21:27.157 345 13151.48 553.87 56996.47 88888.00 2009-12-11 15:21:28.157 345 13150.57 554.62 56996.71 88888.00 2009-12-11 15:21:29.157 345 13151.35 553.38 56996.96 88888.00 2009-12-11 15:21:30.157 345 13151.09 553.63 56996.71 88888.00 2009-12-11 15:21:31.157 345 13151.61 553.87 56997.32 88888.00 2009-12-11 15:21:32.157 345 13151.22 553.75 56996.59 88888.00 2009-12-11 15:21:33.157 345 13151.09 554.25 56996.34 88888.00 2009-12-11 15:21:34.157 345 13150.83 554.74 56996.84 88888.00 2009-12-11 15:21:35.157 345 13151.35 554.37 56997.32 88888.00 2009-12-11 15:21:36.157 345 13151.48 554.25 56997.20 88888.00 2009-12-11 15:21:37.157 345 13151.09 554.25 56996.96 88888.00 2009-12-11 15:21:38.157 345 13151.48 554.87 56996.96 88888.00 2009-12-11 15:21:39.157 345 13150.96 554.12 56997.20 88888.00 2009-12-11 15:21:40.157 345 13151.22 554.49 56996.84 88888.00 2009-12-11 15:21:41.157 345 13151.35 554.00 56997.08 88888.00 2009-12-11 15:21:42.157 345 13151.09 554.37 56996.96 88888.00 2009-12-11 15:21:43.157 345 13150.83 554.49 56997.20 88888.00 2009-12-11 15:21:44.157 345 13150.57 554.12 56997.08 88888.00 2009-12-11 15:21:45.157 345 13150.96 553.50 56995.98 88888.00 2009-12-11 15:21:46.157 345 13151.35 554.12 56997.32 88888.00 2009-12-11 15:21:47.157 345 13151.09 554.37 56996.59 88888.00 2009-12-11 15:21:48.157 345 13151.61 554.00 56996.47 88888.00 2009-12-11 15:21:49.157 345 13151.35 554.12 56996.47 88888.00 2009-12-11 15:21:50.157 345 13151.61 553.38 56996.71 88888.00 2009-12-11 15:21:51.157 345 13151.09 553.75 56996.47 88888.00 2009-12-11 15:21:52.157 345 13151.35 554.37 56996.96 88888.00 2009-12-11 15:21:53.157 345 13151.09 554.62 56996.59 88888.00 2009-12-11 15:21:54.157 345 13150.96 554.12 56996.47 88888.00 2009-12-11 15:21:55.157 345 13150.96 554.12 56997.20 88888.00 2009-12-11 15:21:56.157 345 13151.35 554.12 56997.20 88888.00 2009-12-11 15:21:57.157 345 13150.83 554.25 56997.20 88888.00 2009-12-11 15:21:58.157 345 13151.61 553.75 56996.47 88888.00 2009-12-11 15:21:59.157 345 13151.48 553.75 56996.47 88888.00 2009-12-11 15:22:00.157 345 13151.22 554.37 56996.47 88888.00 2009-12-11 15:22:01.157 345 13151.74 553.75 56996.96 88888.00 2009-12-11 15:22:02.157 345 13150.44 553.75 56996.84 88888.00 2009-12-11 15:22:03.157 345 13151.35 554.37 56996.47 88888.00 2009-12-11 15:22:04.157 345 13151.35 553.75 56996.59 88888.00 2009-12-11 15:22:05.157 345 13150.70 554.12 56997.08 88888.00 2009-12-11 15:22:06.157 345 13151.61 554.37 56997.32 88888.00 2009-12-11 15:22:07.157 345 13151.09 553.75 56996.71 88888.00 2009-12-11 15:22:08.157 345 13150.96 553.63 56996.84 88888.00 2009-12-11 15:22:09.157 345 13151.35 554.12 56997.08 88888.00 2009-12-11 15:22:10.157 345 13151.35 554.49 56996.71 88888.00 2009-12-11 15:22:11.157 345 13150.83 554.37 56997.08 88888.00 2009-12-11 15:22:12.157 345 13151.09 554.12 56996.84 88888.00 2009-12-11 15:22:13.157 345 13150.70 554.00 56996.47 88888.00 2009-12-11 15:22:14.157 345 13151.74 553.87 56996.59 88888.00 2009-12-11 15:22:15.157 345 13151.35 554.49 56997.20 88888.00 2009-12-11 15:22:16.157 345 13151.35 553.63 56996.71 88888.00 2009-12-11 15:22:17.157 345 13150.83 554.25 56996.34 88888.00 2009-12-11 15:22:18.157 345 13151.61 554.12 56997.45 88888.00 2009-12-11 15:22:19.157 345 13151.22 553.75 56996.84 88888.00 2009-12-11 15:22:20.157 345 13150.83 553.87 56996.47 88888.00 2009-12-11 15:22:21.157 345 13151.22 554.25 56996.22 88888.00 2009-12-11 15:22:22.157 345 13151.09 553.87 56996.59 88888.00 2009-12-11 15:22:23.157 345 13151.09 554.37 56997.45 88888.00 2009-12-11 15:22:24.157 345 13151.22 554.12 56996.84 88888.00 2009-12-11 15:22:25.157 345 13151.22 554.12 56996.34 88888.00 2009-12-11 15:22:26.157 345 13150.96 554.25 56997.20 88888.00 2009-12-11 15:22:27.157 345 13151.61 553.87 56996.34 88888.00 2009-12-11 15:22:28.157 345 13151.48 554.12 56997.57 88888.00 2009-12-11 15:22:29.157 345 13151.74 553.75 56996.59 88888.00 2009-12-11 15:22:30.157 345 13151.74 553.87 56996.84 88888.00 2009-12-11 15:22:31.157 345 13151.48 553.63 56997.32 88888.00 2009-12-11 15:22:32.157 345 13151.87 553.87 56997.57 88888.00 2009-12-11 15:22:33.157 345 13151.22 554.37 56996.84 88888.00 2009-12-11 15:22:34.157 345 13150.57 553.87 56997.57 88888.00 2009-12-11 15:22:35.157 345 13151.09 553.87 56997.08 88888.00 2009-12-11 15:22:36.157 345 13151.48 553.87 56997.20 88888.00 2009-12-11 15:22:37.157 345 13151.09 554.37 56997.20 88888.00 2009-12-11 15:22:38.157 345 13151.35 554.37 56996.47 88888.00 2009-12-11 15:22:39.157 345 13151.22 553.63 56996.71 88888.00 2009-12-11 15:22:40.157 345 13151.35 554.12 56996.84 88888.00 2009-12-11 15:22:41.157 345 13150.96 554.99 56996.59 88888.00 2009-12-11 15:22:42.157 345 13151.09 554.00 56996.84 88888.00 2009-12-11 15:22:43.157 345 13150.96 553.63 56996.96 88888.00 2009-12-11 15:22:44.157 345 13151.09 554.00 56996.96 88888.00 2009-12-11 15:22:45.157 345 13151.74 554.00 56997.32 88888.00 2009-12-11 15:22:46.157 345 13150.83 554.25 56997.32 88888.00 2009-12-11 15:22:47.157 345 13150.96 554.49 56996.59 88888.00 2009-12-11 15:22:48.157 345 13151.35 554.12 56997.45 88888.00 2009-12-11 15:22:49.157 345 13151.35 554.12 56996.59 88888.00 2009-12-11 15:22:50.157 345 13150.96 554.12 56997.57 88888.00 2009-12-11 15:22:51.157 345 13151.87 553.87 56996.34 88888.00 2009-12-11 15:22:52.157 345 13150.57 554.49 56996.96 88888.00 2009-12-11 15:22:53.157 345 13151.74 553.63 56997.45 88888.00 2009-12-11 15:22:54.157 345 13151.22 553.38 56996.84 88888.00 2009-12-11 15:22:55.157 345 13151.35 553.50 56996.59 88888.00 2009-12-11 15:22:56.157 345 13151.48 554.74 56997.08 88888.00 2009-12-11 15:22:57.157 345 13151.61 554.25 56997.08 88888.00 2009-12-11 15:22:58.157 345 13151.74 553.38 56997.08 88888.00 2009-12-11 15:22:59.157 345 13151.48 553.50 56996.96 88888.00 2009-12-11 15:23:00.157 345 13151.48 554.00 56997.20 88888.00 2009-12-11 15:23:01.157 345 13151.22 554.49 56996.59 88888.00 2009-12-11 15:23:02.157 345 13150.83 553.87 56997.20 88888.00 2009-12-11 15:23:03.157 345 13151.74 554.12 56996.71 88888.00 2009-12-11 15:23:04.157 345 13151.74 553.87 56996.84 88888.00 2009-12-11 15:23:05.157 345 13151.87 554.37 56997.08 88888.00 2009-12-11 15:23:06.157 345 13151.09 554.49 56996.22 88888.00 2009-12-11 15:23:07.157 345 13151.61 554.25 56997.20 88888.00 2009-12-11 15:23:08.157 345 13151.22 554.49 56996.71 88888.00 2009-12-11 15:23:09.157 345 13150.83 554.12 56996.22 88888.00 2009-12-11 15:23:10.157 345 13151.22 554.74 56996.84 88888.00 2009-12-11 15:23:11.157 345 13150.96 554.87 56996.71 88888.00 2009-12-11 15:23:12.157 345 13151.22 553.38 56996.71 88888.00 2009-12-11 15:23:13.157 345 13151.35 553.63 56996.96 88888.00 2009-12-11 15:23:14.157 345 13151.48 553.75 56997.08 88888.00 2009-12-11 15:23:15.157 345 13151.74 554.49 56997.08 88888.00 2009-12-11 15:23:16.157 345 13151.09 554.87 56996.71 88888.00 2009-12-11 15:23:17.157 345 13151.74 554.62 56996.47 88888.00 2009-12-11 15:23:18.157 345 13151.22 554.00 56996.71 88888.00 2009-12-11 15:23:19.157 345 13150.96 554.25 56997.20 88888.00 2009-12-11 15:23:20.157 345 13151.61 554.37 56996.34 88888.00 2009-12-11 15:23:21.157 345 13151.48 554.87 56996.47 88888.00 2009-12-11 15:23:22.157 345 13151.09 554.25 56996.71 88888.00 2009-12-11 15:23:23.157 345 13150.96 554.87 56996.96 88888.00 2009-12-11 15:23:24.157 345 13151.22 554.62 56996.47 88888.00 2009-12-11 15:23:25.157 345 13151.74 554.37 56996.10 88888.00 2009-12-11 15:23:26.157 345 13151.74 553.87 56996.22 88888.00 2009-12-11 15:23:27.157 345 13152.39 554.25 56996.71 88888.00 2009-12-11 15:23:28.157 345 13151.48 554.49 56996.71 88888.00 2009-12-11 15:23:29.157 345 13151.09 554.00 56996.96 88888.00 2009-12-11 15:23:30.157 345 13151.48 555.24 56997.08 88888.00 2009-12-11 15:23:31.157 345 13151.87 554.37 56996.59 88888.00 2009-12-11 15:23:32.157 345 13151.48 554.37 56996.22 88888.00 2009-12-11 15:23:33.157 345 13151.48 554.49 56996.96 88888.00 2009-12-11 15:23:34.157 345 13151.61 554.74 56996.84 88888.00 2009-12-11 15:23:35.157 345 13151.61 553.87 56996.59 88888.00 2009-12-11 15:23:36.157 345 13151.22 554.25 56996.84 88888.00 2009-12-11 15:23:37.157 345 13151.61 554.87 56996.22 88888.00 2009-12-11 15:23:38.157 345 13151.48 554.74 56996.34 88888.00 2009-12-11 15:23:39.157 345 13151.74 554.25 56997.45 88888.00 2009-12-11 15:23:40.157 345 13151.61 554.37 56996.59 88888.00 2009-12-11 15:23:41.157 345 13151.48 554.37 56997.08 88888.00 2009-12-11 15:23:42.157 345 13151.22 554.25 56996.71 88888.00 2009-12-11 15:23:43.157 345 13151.61 554.62 56997.32 88888.00 2009-12-11 15:23:44.157 345 13150.96 554.25 56997.57 88888.00 2009-12-11 15:23:45.157 345 13152.26 554.49 56996.84 88888.00 2009-12-11 15:23:46.157 345 13151.48 554.00 56997.08 88888.00 2009-12-11 15:23:47.157 345 13151.61 555.11 56996.84 88888.00 2009-12-11 15:23:48.157 345 13152.13 554.00 56996.84 88888.00 2009-12-11 15:23:49.157 345 13151.48 554.37 56996.47 88888.00 2009-12-11 15:23:50.157 345 13151.35 554.12 56997.08 88888.00 2009-12-11 15:23:51.157 345 13151.74 554.49 56996.47 88888.00 2009-12-11 15:23:52.157 345 13151.87 554.25 56996.59 88888.00 2009-12-11 15:23:53.157 345 13151.61 554.37 56996.59 88888.00 2009-12-11 15:23:54.157 345 13151.74 554.37 56996.59 88888.00 2009-12-11 15:23:55.157 345 13151.48 554.49 56996.59 88888.00 2009-12-11 15:23:56.157 345 13151.48 554.37 56997.08 88888.00 2009-12-11 15:23:57.157 345 13151.87 554.87 56997.08 88888.00 2009-12-11 15:23:58.157 345 13151.09 554.25 56996.96 88888.00 2009-12-11 15:23:59.157 345 13151.35 554.25 56996.84 88888.00 2009-12-11 15:24:00.157 345 13150.96 554.74 56996.34 88888.00 2009-12-11 15:24:01.157 345 13151.35 553.87 56996.96 88888.00 2009-12-11 15:24:02.157 345 13151.35 554.00 56996.96 88888.00 2009-12-11 15:24:03.157 345 13151.48 554.25 56997.32 88888.00 2009-12-11 15:24:04.157 345 13151.61 554.49 56997.45 88888.00 2009-12-11 15:24:05.157 345 13152.39 554.25 56996.71 88888.00 2009-12-11 15:24:06.157 345 13151.74 554.37 56996.96 88888.00 2009-12-11 15:24:07.157 345 13151.61 554.12 56997.20 88888.00 2009-12-11 15:24:08.157 345 13151.09 554.62 56997.20 88888.00 2009-12-11 15:24:09.157 345 13151.74 553.75 56996.71 88888.00 2009-12-11 15:24:10.157 345 13151.48 554.49 56996.47 88888.00 2009-12-11 15:24:11.157 345 13151.61 554.74 56996.59 88888.00 2009-12-11 15:24:12.157 345 13151.48 554.62 56996.71 88888.00 2009-12-11 15:24:13.157 345 13151.74 554.74 56997.20 88888.00 2009-12-11 15:24:14.157 345 13151.87 554.25 56996.59 88888.00 2009-12-11 15:24:15.157 345 13151.48 554.25 56997.20 88888.00 2009-12-11 15:24:16.157 345 13151.74 554.37 56996.71 88888.00 2009-12-11 15:24:17.157 345 13151.74 554.74 56997.08 88888.00 2009-12-11 15:24:18.157 345 13151.35 554.87 56996.96 88888.00 2009-12-11 15:24:19.157 345 13151.48 554.62 56996.71 88888.00 2009-12-11 15:24:20.157 345 13151.22 554.74 56996.59 88888.00 2009-12-11 15:24:21.157 345 13151.74 554.62 56997.20 88888.00 2009-12-11 15:24:22.157 345 13151.35 554.25 56997.08 88888.00 2009-12-11 15:24:23.157 345 13152.13 554.99 56996.96 88888.00 2009-12-11 15:24:24.157 345 13151.48 555.11 56996.84 88888.00 2009-12-11 15:24:25.157 345 13152.26 554.62 56996.71 88888.00 2009-12-11 15:24:26.157 345 13151.87 554.99 56996.59 88888.00 2009-12-11 15:24:27.157 345 13152.13 554.49 56996.34 88888.00 2009-12-11 15:24:28.157 345 13151.35 554.99 56996.84 88888.00 2009-12-11 15:24:29.157 345 13150.96 554.25 56996.96 88888.00 2009-12-11 15:24:30.157 345 13151.09 554.62 56995.98 88888.00 2009-12-11 15:24:31.157 345 13151.48 555.11 56996.84 88888.00 2009-12-11 15:24:32.157 345 13150.96 554.87 56996.22 88888.00 2009-12-11 15:24:33.157 345 13151.22 554.49 56996.71 88888.00 2009-12-11 15:24:34.157 345 13151.48 554.62 56996.96 88888.00 2009-12-11 15:24:35.157 345 13150.96 553.75 56997.45 88888.00 2009-12-11 15:24:36.157 345 13151.22 554.62 56996.47 88888.00 2009-12-11 15:24:37.157 345 13151.09 554.25 56997.08 88888.00 2009-12-11 15:24:38.157 345 13152.13 555.11 56997.57 88888.00 2009-12-11 15:24:39.157 345 13151.61 554.62 56996.59 88888.00 2009-12-11 15:24:40.157 345 13151.48 554.49 56996.71 88888.00 2009-12-11 15:24:41.157 345 13151.74 554.25 56997.08 88888.00 2009-12-11 15:24:42.157 345 13151.35 554.25 56996.71 88888.00 2009-12-11 15:24:43.157 345 13151.74 554.74 56996.96 88888.00 2009-12-11 15:24:44.157 345 13151.22 555.11 56996.96 88888.00 2009-12-11 15:24:45.157 345 13151.35 555.24 56997.08 88888.00 2009-12-11 15:24:46.157 345 13150.57 554.74 56996.84 88888.00 2009-12-11 15:24:47.157 345 13151.74 554.37 56996.96 88888.00 2009-12-11 15:24:48.157 345 13151.87 554.25 56997.57 88888.00 2009-12-11 15:24:49.157 345 13151.48 554.74 56996.71 88888.00 2009-12-11 15:24:50.157 345 13152.00 554.62 56996.96 88888.00 2009-12-11 15:24:51.157 345 13151.61 554.49 56997.08 88888.00 2009-12-11 15:24:52.157 345 13151.74 554.99 56996.71 88888.00 2009-12-11 15:24:53.157 345 13151.87 554.49 56996.96 88888.00 2009-12-11 15:24:54.157 345 13151.22 554.00 56996.84 88888.00 2009-12-11 15:24:55.157 345 13151.35 554.49 56996.96 88888.00 2009-12-11 15:24:56.157 345 13152.00 554.74 56996.47 88888.00 2009-12-11 15:24:57.157 345 13151.48 554.62 56996.59 88888.00 2009-12-11 15:24:58.157 345 13151.87 555.11 56996.96 88888.00 2009-12-11 15:24:59.157 345 13151.22 554.99 56996.71 88888.00 2009-12-11 15:25:00.157 345 13150.96 554.74 56997.08 88888.00 2009-12-11 15:25:01.157 345 13152.00 554.25 56996.84 88888.00 2009-12-11 15:25:02.157 345 13151.09 555.11 56997.45 88888.00 2009-12-11 15:25:03.157 345 13151.61 554.62 56996.96 88888.00 2009-12-11 15:25:04.157 345 13150.57 554.62 56996.96 88888.00 2009-12-11 15:25:05.157 345 13151.87 554.62 56996.84 88888.00 2009-12-11 15:25:06.157 345 13150.70 554.49 56997.57 88888.00 2009-12-11 15:25:07.157 345 13151.61 553.75 56996.47 88888.00 2009-12-11 15:25:08.157 345 13151.87 554.25 56997.45 88888.00 2009-12-11 15:25:09.157 345 13151.22 554.12 56996.96 88888.00 2009-12-11 15:25:10.157 345 13151.22 554.49 56996.96 88888.00 2009-12-11 15:25:11.157 345 13151.35 554.62 56996.84 88888.00 2009-12-11 15:25:12.157 345 13151.35 554.37 56997.20 88888.00 2009-12-11 15:25:13.157 345 13151.74 554.37 56997.20 88888.00 2009-12-11 15:25:14.157 345 13151.22 554.25 56996.96 88888.00 2009-12-11 15:25:15.157 345 13151.87 554.99 56997.20 88888.00 2009-12-11 15:25:16.157 345 13151.61 554.25 56996.84 88888.00 2009-12-11 15:25:17.157 345 13151.09 554.49 56997.45 88888.00 2009-12-11 15:25:18.157 345 13151.09 554.37 56996.96 88888.00 2009-12-11 15:25:19.157 345 13151.48 554.49 56996.47 88888.00 2009-12-11 15:25:20.157 345 13151.74 554.74 56996.71 88888.00 2009-12-11 15:25:21.157 345 13150.96 554.62 56996.59 88888.00 2009-12-11 15:25:22.157 345 13151.22 554.12 56996.96 88888.00 2009-12-11 15:25:23.157 345 13151.09 555.11 56996.84 88888.00 2009-12-11 15:25:24.157 345 13151.61 555.24 56996.84 88888.00 2009-12-11 15:25:25.157 345 13152.00 555.24 56996.34 88888.00 2009-12-11 15:25:26.157 345 13151.35 554.49 56996.59 88888.00 2009-12-11 15:25:27.157 345 13151.48 554.74 56996.71 88888.00 2009-12-11 15:25:28.157 345 13151.87 554.37 56996.47 88888.00 2009-12-11 15:25:29.157 345 13151.22 553.87 56997.20 88888.00 2009-12-11 15:25:30.157 345 13151.35 554.74 56996.34 88888.00 2009-12-11 15:25:31.157 345 13151.48 554.99 56996.71 88888.00 2009-12-11 15:25:32.157 345 13151.87 555.24 56997.08 88888.00 2009-12-11 15:25:33.157 345 13151.35 554.74 56996.71 88888.00 2009-12-11 15:25:34.157 345 13151.74 554.00 56997.45 88888.00 2009-12-11 15:25:35.157 345 13150.96 554.37 56996.59 88888.00 2009-12-11 15:25:36.157 345 13151.48 554.12 56997.08 88888.00 2009-12-11 15:25:37.157 345 13151.61 554.12 56997.08 88888.00 2009-12-11 15:25:38.157 345 13151.74 554.37 56997.45 88888.00 2009-12-11 15:25:39.157 345 13151.61 554.12 56997.20 88888.00 2009-12-11 15:25:40.157 345 13151.09 554.37 56996.84 88888.00 2009-12-11 15:25:41.157 345 13151.74 554.87 56996.59 88888.00 2009-12-11 15:25:42.157 345 13151.61 554.12 56996.84 88888.00 2009-12-11 15:25:43.157 345 13151.35 554.37 56997.32 88888.00 2009-12-11 15:25:44.157 345 13151.74 554.49 56997.08 88888.00 2009-12-11 15:25:45.157 345 13151.48 554.99 56996.84 88888.00 2009-12-11 15:25:46.157 345 13151.35 554.12 56997.20 88888.00 2009-12-11 15:25:47.157 345 13151.22 555.11 56996.71 88888.00 2009-12-11 15:25:48.157 345 13152.26 554.25 56996.71 88888.00 2009-12-11 15:25:49.157 345 13151.48 555.11 56996.84 88888.00 2009-12-11 15:25:50.157 345 13152.00 554.37 56996.96 88888.00 2009-12-11 15:25:51.157 345 13151.87 554.74 56996.84 88888.00 2009-12-11 15:25:52.157 345 13151.22 554.49 56996.96 88888.00 2009-12-11 15:25:53.157 345 13151.61 555.11 56996.22 88888.00 2009-12-11 15:25:54.157 345 13151.48 554.62 56996.84 88888.00 2009-12-11 15:25:55.157 345 13151.35 555.11 56997.32 88888.00 2009-12-11 15:25:56.157 345 13152.13 554.25 56997.32 88888.00 2009-12-11 15:25:57.157 345 13151.74 554.74 56996.84 88888.00 2009-12-11 15:25:58.157 345 13152.52 554.87 56997.08 88888.00 2009-12-11 15:25:59.157 345 13150.96 554.87 56997.45 88888.00 2009-12-11 15:26:00.157 345 13151.74 554.49 56997.20 88888.00 2009-12-11 15:26:01.157 345 13151.48 554.00 56997.20 88888.00 2009-12-11 15:26:02.157 345 13152.26 554.37 56997.08 88888.00 2009-12-11 15:26:03.157 345 13151.61 554.74 56997.20 88888.00 2009-12-11 15:26:04.157 345 13151.61 554.49 56997.32 88888.00 2009-12-11 15:26:05.157 345 13151.61 555.48 56997.20 88888.00 2009-12-11 15:26:06.157 345 13151.61 555.36 56997.20 88888.00 2009-12-11 15:26:07.157 345 13152.00 554.87 56997.45 88888.00 2009-12-11 15:26:08.157 345 13152.13 554.37 56997.08 88888.00 2009-12-11 15:26:09.157 345 13151.61 554.62 56997.69 88888.00 2009-12-11 15:26:10.157 345 13151.74 555.11 56996.96 88888.00 2009-12-11 15:26:11.157 345 13152.13 554.62 56996.71 88888.00 2009-12-11 15:26:12.157 345 13151.35 555.48 56996.59 88888.00 2009-12-11 15:26:13.157 345 13152.52 554.62 56997.20 88888.00 2009-12-11 15:26:14.157 345 13151.48 554.49 56997.20 88888.00 2009-12-11 15:26:15.157 345 13151.87 554.37 56997.08 88888.00 2009-12-11 15:26:16.157 345 13151.74 554.37 56997.32 88888.00 2009-12-11 15:26:17.157 345 13151.87 554.37 56997.45 88888.00 2009-12-11 15:26:18.157 345 13151.61 554.37 56997.08 88888.00 2009-12-11 15:26:19.157 345 13152.00 554.12 56996.59 88888.00 2009-12-11 15:26:20.157 345 13151.61 554.12 56997.20 88888.00 2009-12-11 15:26:21.157 345 13152.00 554.25 56997.32 88888.00 2009-12-11 15:26:22.157 345 13151.61 554.62 56996.71 88888.00 2009-12-11 15:26:23.157 345 13151.61 554.99 56996.96 88888.00 2009-12-11 15:26:24.157 345 13152.39 554.62 56997.45 88888.00 2009-12-11 15:26:25.157 345 13152.26 555.24 56997.20 88888.00 2009-12-11 15:26:26.157 345 13152.39 554.99 56997.08 88888.00 2009-12-11 15:26:27.157 345 13152.26 554.87 56997.32 88888.00 2009-12-11 15:26:28.157 345 13151.35 554.62 56997.20 88888.00 2009-12-11 15:26:29.157 345 13152.00 554.12 56997.20 88888.00 2009-12-11 15:26:30.157 345 13152.13 554.74 56996.59 88888.00 2009-12-11 15:26:31.157 345 13151.48 554.62 56997.08 88888.00 2009-12-11 15:26:32.157 345 13152.00 554.74 56996.71 88888.00 2009-12-11 15:26:33.157 345 13152.65 554.62 56997.32 88888.00 2009-12-11 15:26:34.157 345 13151.61 555.48 56997.08 88888.00 2009-12-11 15:26:35.157 345 13152.13 554.25 56996.71 88888.00 2009-12-11 15:26:36.157 345 13151.22 553.87 56996.59 88888.00 2009-12-11 15:26:37.157 345 13151.48 554.87 56997.69 88888.00 2009-12-11 15:26:38.157 345 13151.87 555.48 56996.84 88888.00 2009-12-11 15:26:39.157 345 13152.26 554.37 56997.45 88888.00 2009-12-11 15:26:40.157 345 13152.91 554.25 56997.20 88888.00 2009-12-11 15:26:41.157 345 13151.61 554.87 56997.32 88888.00 2009-12-11 15:26:42.157 345 13152.13 554.37 56996.84 88888.00 2009-12-11 15:26:43.157 345 13151.87 554.49 56997.32 88888.00 2009-12-11 15:26:44.157 345 13151.61 554.37 56997.08 88888.00 2009-12-11 15:26:45.157 345 13151.74 554.49 56996.34 88888.00 2009-12-11 15:26:46.157 345 13152.52 554.25 56996.96 88888.00 2009-12-11 15:26:47.157 345 13152.00 554.00 56996.84 88888.00 2009-12-11 15:26:48.157 345 13151.87 554.62 56997.45 88888.00 2009-12-11 15:26:49.157 345 13151.74 554.74 56996.96 88888.00 2009-12-11 15:26:50.157 345 13151.22 555.36 56996.59 88888.00 2009-12-11 15:26:51.157 345 13152.00 554.99 56997.32 88888.00 2009-12-11 15:26:52.157 345 13152.13 554.62 56996.59 88888.00 2009-12-11 15:26:53.157 345 13151.87 554.62 56997.45 88888.00 2009-12-11 15:26:54.157 345 13151.35 554.74 56997.69 88888.00 2009-12-11 15:26:55.157 345 13151.87 554.62 56997.20 88888.00 2009-12-11 15:26:56.157 345 13152.26 555.24 56997.45 88888.00 2009-12-11 15:26:57.157 345 13152.26 554.87 56997.08 88888.00 2009-12-11 15:26:58.157 345 13151.87 554.87 56997.08 88888.00 2009-12-11 15:26:59.157 345 13152.52 554.37 56996.84 88888.00 2009-12-11 15:27:00.157 345 13151.74 554.62 56996.84 88888.00 2009-12-11 15:27:01.157 345 13151.87 554.99 56996.96 88888.00 2009-12-11 15:27:02.157 345 13152.39 554.37 56997.45 88888.00 2009-12-11 15:27:03.157 345 13152.26 554.49 56996.96 88888.00 2009-12-11 15:27:04.157 345 13151.74 555.11 56997.08 88888.00 2009-12-11 15:27:05.157 345 13152.13 554.37 56997.57 88888.00 2009-12-11 15:27:06.157 345 13152.00 554.62 56996.96 88888.00 2009-12-11 15:27:07.157 345 13152.52 555.11 56996.96 88888.00 2009-12-11 15:27:08.157 345 13151.87 554.62 56996.96 88888.00 2009-12-11 15:27:09.157 345 13151.48 554.25 56997.32 88888.00 2009-12-11 15:27:10.157 345 13151.87 554.49 56997.20 88888.00 2009-12-11 15:27:11.157 345 13151.87 555.11 56996.59 88888.00 2009-12-11 15:27:12.157 345 13152.39 554.00 56996.96 88888.00 2009-12-11 15:27:13.157 345 13152.00 554.74 56996.84 88888.00 2009-12-11 15:27:14.157 345 13152.26 554.62 56997.32 88888.00 2009-12-11 15:27:15.157 345 13152.26 554.99 56996.84 88888.00 2009-12-11 15:27:16.157 345 13151.87 554.87 56997.32 88888.00 2009-12-11 15:27:17.157 345 13152.26 554.87 56996.84 88888.00 2009-12-11 15:27:18.157 345 13151.87 554.25 56996.84 88888.00 2009-12-11 15:27:19.157 345 13151.87 554.62 56997.32 88888.00 2009-12-11 15:27:20.157 345 13152.39 555.24 56996.71 88888.00 2009-12-11 15:27:21.157 345 13152.13 554.99 56996.71 88888.00 2009-12-11 15:27:22.157 345 13152.13 554.74 56996.34 88888.00 2009-12-11 15:27:23.157 345 13152.39 555.11 56997.20 88888.00 2009-12-11 15:27:24.157 345 13151.48 555.61 56996.71 88888.00 2009-12-11 15:27:25.157 345 13152.39 554.62 56997.20 88888.00 2009-12-11 15:27:26.157 345 13151.61 554.74 56997.20 88888.00 2009-12-11 15:27:27.157 345 13152.52 555.11 56997.08 88888.00 2009-12-11 15:27:28.157 345 13151.48 554.49 56996.84 88888.00 2009-12-11 15:27:29.157 345 13151.61 554.99 56997.08 88888.00 2009-12-11 15:27:30.157 345 13152.00 554.49 56997.81 88888.00 2009-12-11 15:27:31.157 345 13152.39 554.87 56996.96 88888.00 2009-12-11 15:27:32.157 345 13152.00 555.11 56996.59 88888.00 2009-12-11 15:27:33.157 345 13152.13 554.62 56996.71 88888.00 2009-12-11 15:27:34.157 345 13152.00 554.62 56997.20 88888.00 2009-12-11 15:27:35.157 345 13151.74 553.63 56997.45 88888.00 2009-12-11 15:27:36.157 345 13152.26 554.87 56997.08 88888.00 2009-12-11 15:27:37.157 345 13151.61 553.75 56997.45 88888.00 2009-12-11 15:27:38.157 345 13151.87 554.49 56997.81 88888.00 2009-12-11 15:27:39.157 345 13152.13 555.11 56997.20 88888.00 2009-12-11 15:27:40.157 345 13152.39 555.11 56997.32 88888.00 2009-12-11 15:27:41.157 345 13151.61 554.87 56996.71 88888.00 2009-12-11 15:27:42.157 345 13151.61 554.25 56996.96 88888.00 2009-12-11 15:27:43.157 345 13151.87 554.87 56996.84 88888.00 2009-12-11 15:27:44.157 345 13151.48 554.25 56997.08 88888.00 2009-12-11 15:27:45.157 345 13152.65 554.87 56997.32 88888.00 2009-12-11 15:27:46.157 345 13151.22 554.49 56997.20 88888.00 2009-12-11 15:27:47.157 345 13152.13 554.49 56996.71 88888.00 2009-12-11 15:27:48.157 345 13151.87 554.12 56997.08 88888.00 2009-12-11 15:27:49.157 345 13151.61 554.25 56996.96 88888.00 2009-12-11 15:27:50.157 345 13151.35 554.99 56996.59 88888.00 2009-12-11 15:27:51.157 345 13151.48 554.74 56996.71 88888.00 2009-12-11 15:27:52.157 345 13151.61 554.62 56996.96 88888.00 2009-12-11 15:27:53.157 345 13151.87 554.62 56997.45 88888.00 2009-12-11 15:27:54.157 345 13151.74 554.74 56996.96 88888.00 2009-12-11 15:27:55.157 345 13152.00 554.37 56997.69 88888.00 2009-12-11 15:27:56.157 345 13151.74 554.87 56997.08 88888.00 2009-12-11 15:27:57.157 345 13151.48 554.12 56996.96 88888.00 2009-12-11 15:27:58.157 345 13151.09 554.87 56996.71 88888.00 2009-12-11 15:27:59.157 345 13151.22 555.11 56997.93 88888.00 2009-12-11 15:28:00.157 345 13151.48 554.25 56997.20 88888.00 2009-12-11 15:28:01.157 345 13152.26 554.99 56997.32 88888.00 2009-12-11 15:28:02.157 345 13152.26 554.99 56997.20 88888.00 2009-12-11 15:28:03.157 345 13151.87 554.62 56996.96 88888.00 2009-12-11 15:28:04.157 345 13151.35 554.87 56996.96 88888.00 2009-12-11 15:28:05.157 345 13152.00 555.11 56997.45 88888.00 2009-12-11 15:28:06.157 345 13151.74 554.99 56997.20 88888.00 2009-12-11 15:28:07.157 345 13151.22 554.25 56996.96 88888.00 2009-12-11 15:28:08.157 345 13152.00 555.24 56996.96 88888.00 2009-12-11 15:28:09.157 345 13151.61 554.74 56996.71 88888.00 2009-12-11 15:28:10.157 345 13151.61 554.49 56997.32 88888.00 2009-12-11 15:28:11.157 345 13151.61 554.74 56997.81 88888.00 2009-12-11 15:28:12.157 345 13151.09 554.99 56997.20 88888.00 2009-12-11 15:28:13.157 345 13151.35 554.99 56996.96 88888.00 2009-12-11 15:28:14.157 345 13151.35 554.37 56997.20 88888.00 2009-12-11 15:28:15.157 345 13151.09 554.62 56997.57 88888.00 2009-12-11 15:28:16.157 345 13152.00 554.49 56997.57 88888.00 2009-12-11 15:28:17.157 345 13151.48 555.86 56996.59 88888.00 2009-12-11 15:28:18.157 345 13151.48 555.86 56997.20 88888.00 2009-12-11 15:28:19.157 345 13151.61 554.62 56997.20 88888.00 2009-12-11 15:28:20.157 345 13151.87 555.24 56996.96 88888.00 2009-12-11 15:28:21.157 345 13150.96 554.74 56996.84 88888.00 2009-12-11 15:28:22.157 345 13151.74 555.73 56996.47 88888.00 2009-12-11 15:28:23.157 345 13151.09 554.87 56996.71 88888.00 2009-12-11 15:28:24.157 345 13151.35 555.48 56997.08 88888.00 2009-12-11 15:28:25.157 345 13150.83 554.49 56996.59 88888.00 2009-12-11 15:28:26.157 345 13150.70 554.74 56996.96 88888.00 2009-12-11 15:28:27.157 345 13151.09 554.62 56997.57 88888.00 2009-12-11 15:28:28.157 345 13151.35 555.24 56997.69 88888.00 2009-12-11 15:28:29.157 345 13151.87 554.74 56997.08 88888.00 2009-12-11 15:28:30.157 345 13151.48 555.11 56996.96 88888.00 2009-12-11 15:28:31.157 345 13151.74 554.49 56996.71 88888.00 2009-12-11 15:28:32.157 345 13151.74 554.87 56997.08 88888.00 2009-12-11 15:28:33.157 345 13150.57 554.74 56997.45 88888.00 2009-12-11 15:28:34.157 345 13151.35 555.24 56996.10 88888.00 2009-12-11 15:28:35.157 345 13151.09 554.25 56996.71 88888.00 2009-12-11 15:28:36.157 345 13151.22 555.73 56997.08 88888.00 2009-12-11 15:28:37.157 345 13152.00 554.99 56996.84 88888.00 2009-12-11 15:28:38.157 345 13151.48 555.24 56996.59 88888.00 2009-12-11 15:28:39.157 345 13151.35 554.99 56996.47 88888.00 2009-12-11 15:28:40.157 345 13151.22 555.48 56996.96 88888.00 2009-12-11 15:28:41.157 345 13151.48 555.61 56996.96 88888.00 2009-12-11 15:28:42.157 345 13150.96 555.36 56996.34 88888.00 2009-12-11 15:28:43.157 345 13151.22 555.36 56996.71 88888.00 2009-12-11 15:28:44.157 345 13151.09 554.87 56996.84 88888.00 2009-12-11 15:28:45.157 345 13151.48 555.36 56996.71 88888.00 2009-12-11 15:28:46.157 345 13151.22 555.36 56997.08 88888.00 2009-12-11 15:28:47.157 345 13151.48 555.73 56996.10 88888.00 2009-12-11 15:28:48.157 345 13151.35 555.48 56996.84 88888.00 2009-12-11 15:28:49.157 345 13151.35 555.11 56996.71 88888.00 2009-12-11 15:28:50.157 345 13151.35 554.74 56996.96 88888.00 2009-12-11 15:28:51.157 345 13151.48 554.87 56996.71 88888.00 2009-12-11 15:28:52.157 345 13151.22 555.11 56996.22 88888.00 2009-12-11 15:28:53.157 345 13151.35 554.74 56996.84 88888.00 2009-12-11 15:28:54.157 345 13151.48 554.74 56996.34 88888.00 2009-12-11 15:28:55.157 345 13151.48 555.73 56996.47 88888.00 2009-12-11 15:28:56.157 345 13150.57 555.11 56996.84 88888.00 2009-12-11 15:28:57.157 345 13150.70 555.11 56996.47 88888.00 2009-12-11 15:28:58.157 345 13151.22 555.24 56996.47 88888.00 2009-12-11 15:28:59.157 345 13150.96 555.36 56996.59 88888.00 2009-12-11 15:29:00.157 345 13150.83 555.11 56997.08 88888.00 2009-12-11 15:29:01.157 345 13151.22 555.86 56996.84 88888.00 2009-12-11 15:29:02.157 345 13150.96 555.36 56996.10 88888.00 2009-12-11 15:29:03.157 345 13150.44 555.48 56997.32 88888.00 2009-12-11 15:29:04.157 345 13151.35 555.36 56996.59 88888.00 2009-12-11 15:29:05.157 345 13150.31 555.98 56996.22 88888.00 2009-12-11 15:29:06.157 345 13150.70 554.99 56997.45 88888.00 2009-12-11 15:29:07.157 345 13150.44 554.87 56996.84 88888.00 2009-12-11 15:29:08.157 345 13150.83 554.87 56996.96 88888.00 2009-12-11 15:29:09.157 345 13150.70 555.48 56997.57 88888.00 2009-12-11 15:29:10.157 345 13151.22 555.11 56997.08 88888.00 2009-12-11 15:29:11.157 345 13151.22 555.24 56996.59 88888.00 2009-12-11 15:29:12.157 345 13151.09 554.99 56996.59 88888.00 2009-12-11 15:29:13.157 345 13151.61 554.87 56996.84 88888.00 2009-12-11 15:29:14.157 345 13150.96 555.98 56996.84 88888.00 2009-12-11 15:29:15.157 345 13151.48 555.48 56997.20 88888.00 2009-12-11 15:29:16.157 345 13150.96 555.24 56996.34 88888.00 2009-12-11 15:29:17.157 345 13150.57 555.24 56996.71 88888.00 2009-12-11 15:29:18.157 345 13150.96 555.73 56995.98 88888.00 2009-12-11 15:29:19.157 345 13151.22 555.36 56997.32 88888.00 2009-12-11 15:29:20.157 345 13150.96 555.36 56996.22 88888.00 2009-12-11 15:29:21.157 345 13150.83 555.48 56995.73 88888.00 2009-12-11 15:29:22.157 345 13151.09 555.61 56996.22 88888.00 2009-12-11 15:29:23.157 345 13151.22 555.24 56996.59 88888.00 2009-12-11 15:29:24.157 345 13151.35 555.48 56996.47 88888.00 2009-12-11 15:29:25.157 345 13151.48 555.73 56996.34 88888.00 2009-12-11 15:29:26.157 345 13151.09 555.98 56996.71 88888.00 2009-12-11 15:29:27.157 345 13150.83 555.61 56996.47 88888.00 2009-12-11 15:29:28.157 345 13150.96 555.73 56997.69 88888.00 2009-12-11 15:29:29.157 345 13150.70 555.24 56997.20 88888.00 2009-12-11 15:29:30.157 345 13151.09 555.11 56996.34 88888.00 2009-12-11 15:29:31.157 345 13151.35 555.86 56996.59 88888.00 2009-12-11 15:29:32.157 345 13151.09 556.10 56996.71 88888.00 2009-12-11 15:29:33.157 345 13151.22 555.98 56997.57 88888.00 2009-12-11 15:29:34.157 345 13151.22 555.73 56996.96 88888.00 2009-12-11 15:29:35.157 345 13151.09 554.87 56996.59 88888.00 2009-12-11 15:29:36.157 345 13150.96 555.73 56996.47 88888.00 2009-12-11 15:29:37.157 345 13151.22 555.86 56996.10 88888.00 2009-12-11 15:29:38.157 345 13151.22 555.24 56996.84 88888.00 2009-12-11 15:29:39.157 345 13151.35 555.73 56996.96 88888.00 2009-12-11 15:29:40.157 345 13151.22 555.61 56996.59 88888.00 2009-12-11 15:29:41.157 345 13150.96 555.36 56997.20 88888.00 2009-12-11 15:29:42.157 345 13151.22 555.98 56997.08 88888.00 2009-12-11 15:29:43.157 345 13150.70 555.73 56996.47 88888.00 2009-12-11 15:29:44.157 345 13150.96 556.10 56996.71 88888.00 2009-12-11 15:29:45.157 345 13151.35 555.48 56996.71 88888.00 2009-12-11 15:29:46.157 345 13151.35 555.48 56996.34 88888.00 2009-12-11 15:29:47.157 345 13150.57 555.98 56996.71 88888.00 2009-12-11 15:29:48.157 345 13150.70 555.86 56996.47 88888.00 2009-12-11 15:29:49.157 345 13150.83 555.86 56997.32 88888.00 2009-12-11 15:29:50.157 345 13150.57 555.61 56997.20 88888.00 2009-12-11 15:29:51.157 345 13150.83 555.36 56997.69 88888.00 2009-12-11 15:29:52.157 345 13151.48 555.61 56996.84 88888.00 2009-12-11 15:29:53.157 345 13151.48 555.61 56996.59 88888.00 2009-12-11 15:29:54.157 345 13150.70 555.61 56996.34 88888.00 2009-12-11 15:29:55.157 345 13151.09 556.23 56996.84 88888.00 2009-12-11 15:29:56.157 345 13151.35 555.48 56997.20 88888.00 2009-12-11 15:29:57.157 345 13151.48 555.48 56996.96 88888.00 2009-12-11 15:29:58.157 345 13151.22 555.24 56996.71 88888.00 2009-12-11 15:29:59.157 345 13150.96 555.86 56996.59 88888.00 2009-12-11 15:30:00.157 345 13151.48 555.73 56996.96 88888.00 2009-12-11 15:30:01.157 345 13150.44 556.23 56996.84 88888.00 2009-12-11 15:30:02.157 345 13150.83 555.61 56997.20 88888.00 2009-12-11 15:30:03.157 345 13150.96 556.23 56996.84 88888.00 2009-12-11 15:30:04.157 345 13151.22 555.24 56997.20 88888.00 2009-12-11 15:30:05.157 345 13151.09 555.61 56996.71 88888.00 2009-12-11 15:30:06.157 345 13151.22 555.48 56996.71 88888.00 2009-12-11 15:30:07.157 345 13151.48 555.48 56996.71 88888.00 2009-12-11 15:30:08.157 345 13151.61 555.86 56996.96 88888.00 2009-12-11 15:30:09.157 345 13150.96 555.48 56996.84 88888.00 2009-12-11 15:30:10.157 345 13151.22 555.24 56997.08 88888.00 2009-12-11 15:30:11.157 345 13151.09 555.11 56996.47 88888.00 2009-12-11 15:30:12.157 345 13151.09 554.99 56997.57 88888.00 2009-12-11 15:30:13.157 345 13151.09 555.24 56996.96 88888.00 2009-12-11 15:30:14.157 345 13151.09 555.61 56996.59 88888.00 2009-12-11 15:30:15.157 345 13151.09 556.35 56997.32 88888.00 2009-12-11 15:30:16.157 345 13151.48 555.48 56997.08 88888.00 2009-12-11 15:30:17.157 345 13151.09 555.98 56996.71 88888.00 2009-12-11 15:30:18.157 345 13151.09 555.61 56997.32 88888.00 2009-12-11 15:30:19.157 345 13151.35 555.86 56996.59 88888.00 2009-12-11 15:30:20.156 345 13151.22 555.98 56996.96 88888.00 2009-12-11 15:30:21.156 345 13151.35 555.48 56996.59 88888.00 2009-12-11 15:30:22.156 345 13150.70 555.73 56997.57 88888.00 2009-12-11 15:30:23.156 345 13151.09 555.24 56996.96 88888.00 2009-12-11 15:30:24.156 345 13151.35 555.73 56997.20 88888.00 2009-12-11 15:30:25.156 345 13151.35 555.86 56996.22 88888.00 2009-12-11 15:30:26.156 345 13151.48 555.98 56996.84 88888.00 2009-12-11 15:30:27.156 345 13150.83 555.11 56996.84 88888.00 2009-12-11 15:30:28.156 345 13150.96 554.99 56997.08 88888.00 2009-12-11 15:30:29.156 345 13151.74 555.73 56997.81 88888.00 2009-12-11 15:30:30.156 345 13151.61 555.73 56996.96 88888.00 2009-12-11 15:30:31.156 345 13151.61 555.73 56996.71 88888.00 2009-12-11 15:30:32.156 345 13151.61 555.98 56997.69 88888.00 2009-12-11 15:30:33.156 345 13151.87 555.36 56996.84 88888.00 2009-12-11 15:30:34.156 345 13151.09 554.99 56997.57 88888.00 2009-12-11 15:30:35.156 345 13151.48 555.98 56997.32 88888.00 2009-12-11 15:30:36.156 345 13151.61 556.48 56996.84 88888.00 2009-12-11 15:30:37.156 345 13150.57 555.11 56996.84 88888.00 2009-12-11 15:30:38.156 345 13151.61 556.48 56996.84 88888.00 2009-12-11 15:30:39.156 345 13150.96 555.24 56996.84 88888.00 2009-12-11 15:30:40.156 345 13151.09 555.98 56996.71 88888.00 2009-12-11 15:30:41.156 345 13151.61 555.36 56996.84 88888.00 2009-12-11 15:30:42.156 345 13151.22 555.73 56996.96 88888.00 2009-12-11 15:30:43.156 345 13150.96 555.48 56997.08 88888.00 2009-12-11 15:30:44.156 345 13151.35 555.61 56997.08 88888.00 2009-12-11 15:30:45.156 345 13151.09 555.48 56997.69 88888.00 2009-12-11 15:30:46.156 345 13151.61 555.86 56997.32 88888.00 2009-12-11 15:30:47.156 345 13151.74 555.36 56996.84 88888.00 2009-12-11 15:30:48.156 345 13151.61 555.73 56996.84 88888.00 2009-12-11 15:30:49.156 345 13152.00 554.99 56997.08 88888.00 2009-12-11 15:30:50.156 345 13151.09 556.23 56996.59 88888.00 2009-12-11 15:30:51.156 345 13151.09 555.61 56997.08 88888.00 2009-12-11 15:30:52.156 345 13151.35 555.61 56997.20 88888.00 2009-12-11 15:30:53.156 345 13151.74 555.98 56996.71 88888.00 2009-12-11 15:30:54.156 345 13151.35 555.61 56996.96 88888.00 2009-12-11 15:30:55.156 345 13151.09 555.73 56996.96 88888.00 2009-12-11 15:30:56.156 345 13150.70 555.86 56996.34 88888.00 2009-12-11 15:30:57.156 345 13151.74 556.10 56996.59 88888.00 2009-12-11 15:30:58.156 345 13152.00 556.23 56997.08 88888.00 2009-12-11 15:30:59.156 345 13151.22 556.10 56996.59 88888.00 2009-12-11 15:31:00.156 345 13151.09 555.86 56997.57 88888.00 2009-12-11 15:31:01.156 345 13151.61 555.73 56997.20 88888.00 2009-12-11 15:31:02.156 345 13151.22 555.36 56997.81 88888.00 2009-12-11 15:31:03.156 345 13151.22 556.10 56997.32 88888.00 2009-12-11 15:31:04.156 345 13151.09 555.98 56997.20 88888.00 2009-12-11 15:31:05.156 345 13150.83 556.10 56997.20 88888.00 2009-12-11 15:31:06.156 345 13152.26 555.61 56996.59 88888.00 2009-12-11 15:31:07.156 345 13151.87 555.98 56996.47 88888.00 2009-12-11 15:31:08.156 345 13151.48 555.61 56996.59 88888.00 2009-12-11 15:31:09.156 345 13151.09 556.23 56997.20 88888.00 2009-12-11 15:31:10.156 345 13151.61 555.24 56997.08 88888.00 2009-12-11 15:31:11.156 345 13152.26 555.24 56997.45 88888.00 2009-12-11 15:31:12.156 345 13151.35 556.10 56996.47 88888.00 2009-12-11 15:31:13.156 345 13152.00 556.48 56996.84 88888.00 2009-12-11 15:31:14.156 345 13151.22 556.35 56997.20 88888.00 2009-12-11 15:31:15.156 345 13151.35 556.23 56996.84 88888.00 2009-12-11 15:31:16.156 345 13151.61 555.86 56997.20 88888.00 2009-12-11 15:31:17.156 345 13151.35 556.72 56997.08 88888.00 2009-12-11 15:31:18.156 345 13151.87 556.48 56997.08 88888.00 2009-12-11 15:31:19.156 345 13151.35 555.73 56996.22 88888.00 2009-12-11 15:31:20.156 345 13151.09 555.86 56997.20 88888.00 2009-12-11 15:31:21.156 345 13151.22 556.60 56996.96 88888.00 2009-12-11 15:31:22.156 345 13151.48 556.35 56997.08 88888.00 2009-12-11 15:31:23.156 345 13151.22 555.48 56997.45 88888.00 2009-12-11 15:31:24.156 345 13150.96 556.48 56997.08 88888.00 2009-12-11 15:31:25.156 345 13150.70 556.10 56997.08 88888.00 2009-12-11 15:31:26.156 345 13151.09 556.23 56997.69 88888.00 2009-12-11 15:31:27.156 345 13151.74 556.10 56996.71 88888.00 2009-12-11 15:31:28.156 345 13151.09 555.98 56996.96 88888.00 2009-12-11 15:31:29.156 345 13151.74 555.24 56996.59 88888.00 2009-12-11 15:31:30.156 345 13151.22 555.48 56996.84 88888.00 2009-12-11 15:31:31.156 345 13151.09 555.98 56997.45 88888.00 2009-12-11 15:31:32.156 345 13150.83 555.98 56996.96 88888.00 2009-12-11 15:31:33.156 345 13151.09 555.73 56996.22 88888.00 2009-12-11 15:31:34.156 345 13151.22 555.73 56997.45 88888.00 2009-12-11 15:31:35.156 345 13151.22 555.86 56997.08 88888.00 2009-12-11 15:31:36.156 345 13151.48 555.61 56996.84 88888.00 2009-12-11 15:31:37.156 345 13151.22 555.73 56996.96 88888.00 2009-12-11 15:31:38.156 345 13151.22 556.48 56996.71 88888.00 2009-12-11 15:31:39.156 345 13151.74 555.48 56996.96 88888.00 2009-12-11 15:31:40.156 345 13150.96 555.61 56996.59 88888.00 2009-12-11 15:31:41.156 345 13151.48 556.72 56996.96 88888.00 2009-12-11 15:31:42.156 345 13150.83 556.48 56996.84 88888.00 2009-12-11 15:31:43.156 345 13151.09 556.10 56996.84 88888.00 2009-12-11 15:31:44.156 345 13151.35 555.86 56997.32 88888.00 2009-12-11 15:31:45.156 345 13150.57 555.98 56997.08 88888.00 2009-12-11 15:31:46.156 345 13151.22 555.86 56996.22 88888.00 2009-12-11 15:31:47.156 345 13151.61 556.23 56997.08 88888.00 2009-12-11 15:31:48.156 345 13150.57 555.61 56997.20 88888.00 2009-12-11 15:31:49.156 345 13151.87 555.98 56997.08 88888.00 2009-12-11 15:31:50.156 345 13150.96 555.48 56996.47 88888.00 2009-12-11 15:31:51.156 345 13151.61 556.10 56997.20 88888.00 2009-12-11 15:31:52.156 345 13150.96 555.24 56997.08 88888.00 2009-12-11 15:31:53.156 345 13150.83 555.86 56996.96 88888.00 2009-12-11 15:31:54.156 345 13151.09 555.61 56996.84 88888.00 2009-12-11 15:31:55.156 345 13151.35 556.23 56996.84 88888.00 2009-12-11 15:31:56.156 345 13152.26 555.98 56996.84 88888.00 2009-12-11 15:31:57.156 345 13151.22 556.48 56997.08 88888.00 2009-12-11 15:31:58.156 345 13151.09 555.48 56996.71 88888.00 2009-12-11 15:31:59.156 345 13151.35 555.61 56997.45 88888.00 2009-12-11 15:32:00.156 345 13151.35 555.86 56997.20 88888.00 2009-12-11 15:32:01.156 345 13151.74 555.24 56997.32 88888.00 2009-12-11 15:32:02.156 345 13151.74 556.10 56997.45 88888.00 2009-12-11 15:32:03.156 345 13151.35 555.36 56997.45 88888.00 2009-12-11 15:32:04.156 345 13150.96 555.98 56997.45 88888.00 2009-12-11 15:32:05.156 345 13151.61 556.23 56997.08 88888.00 2009-12-11 15:32:06.156 345 13151.74 555.98 56996.71 88888.00 2009-12-11 15:32:07.156 345 13151.09 556.48 56996.59 88888.00 2009-12-11 15:32:08.156 345 13151.35 556.10 56997.32 88888.00 2009-12-11 15:32:09.156 345 13150.83 555.73 56996.71 88888.00 2009-12-11 15:32:10.156 345 13151.87 556.10 56996.84 88888.00 2009-12-11 15:32:11.156 345 13151.09 556.23 56997.93 88888.00 2009-12-11 15:32:12.156 345 13151.74 556.48 56997.08 88888.00 2009-12-11 15:32:13.156 345 13151.48 556.23 56996.71 88888.00 2009-12-11 15:32:14.156 345 13151.09 555.86 56997.20 88888.00 2009-12-11 15:32:15.156 345 13151.48 555.98 56998.06 88888.00 2009-12-11 15:32:16.156 345 13150.83 555.98 56997.45 88888.00 2009-12-11 15:32:17.156 345 13151.48 555.61 56996.96 88888.00 2009-12-11 15:32:18.156 345 13151.35 555.98 56997.20 88888.00 2009-12-11 15:32:19.156 345 13151.74 555.73 56997.45 88888.00 2009-12-11 15:32:20.156 345 13151.22 556.35 56997.57 88888.00 2009-12-11 15:32:21.156 345 13152.00 555.61 56997.32 88888.00 2009-12-11 15:32:22.156 345 13151.09 556.10 56997.20 88888.00 2009-12-11 15:32:23.156 345 13150.83 556.35 56997.20 88888.00 2009-12-11 15:32:24.156 345 13151.35 555.48 56996.96 88888.00 2009-12-11 15:32:25.156 345 13151.09 555.86 56996.96 88888.00 2009-12-11 15:32:26.156 345 13151.48 556.10 56997.20 88888.00 2009-12-11 15:32:27.156 345 13150.96 556.10 56997.08 88888.00 2009-12-11 15:32:28.156 345 13150.96 555.86 56996.96 88888.00 2009-12-11 15:32:29.156 345 13150.31 555.73 56997.08 88888.00 2009-12-11 15:32:30.156 345 13151.22 555.48 56997.32 88888.00 2009-12-11 15:32:31.156 345 13150.44 555.86 56997.20 88888.00 2009-12-11 15:32:32.156 345 13150.96 556.35 56996.96 88888.00 2009-12-11 15:32:33.156 345 13151.22 555.98 56996.71 88888.00 2009-12-11 15:32:34.156 345 13151.22 555.98 56996.84 88888.00 2009-12-11 15:32:35.156 345 13150.57 555.48 56997.32 88888.00 2009-12-11 15:32:36.156 345 13150.96 555.24 56997.20 88888.00 2009-12-11 15:32:37.156 345 13151.35 555.73 56996.84 88888.00 2009-12-11 15:32:38.156 345 13150.96 556.48 56996.47 88888.00 2009-12-11 15:32:39.156 345 13150.83 556.60 56996.59 88888.00 2009-12-11 15:32:40.156 345 13150.44 556.23 56997.08 88888.00 2009-12-11 15:32:41.156 345 13151.35 555.86 56997.45 88888.00 2009-12-11 15:32:42.156 345 13151.09 556.23 56996.96 88888.00 2009-12-11 15:32:43.156 345 13150.70 555.86 56997.20 88888.00 2009-12-11 15:32:44.156 345 13151.09 555.86 56996.47 88888.00 2009-12-11 15:32:45.156 345 13151.61 556.48 56997.08 88888.00 2009-12-11 15:32:46.156 345 13150.83 556.35 56997.57 88888.00 2009-12-11 15:32:47.156 345 13151.22 555.73 56997.32 88888.00 2009-12-11 15:32:48.156 345 13150.96 555.73 56997.81 88888.00 2009-12-11 15:32:49.156 345 13150.83 556.23 56997.20 88888.00 2009-12-11 15:32:50.156 345 13150.70 556.10 56996.59 88888.00 2009-12-11 15:32:51.156 345 13151.22 556.23 56996.84 88888.00 2009-12-11 15:32:52.156 345 13151.09 555.98 56996.71 88888.00 2009-12-11 15:32:53.156 345 13151.22 555.98 56996.84 88888.00 2009-12-11 15:32:54.156 345 13150.83 556.23 56996.96 88888.00 2009-12-11 15:32:55.156 345 13151.35 555.61 56997.20 88888.00 2009-12-11 15:32:56.156 345 13151.48 555.86 56996.71 88888.00 2009-12-11 15:32:57.156 345 13150.70 555.61 56996.84 88888.00 2009-12-11 15:32:58.156 345 13151.09 556.23 56996.84 88888.00 2009-12-11 15:32:59.156 345 13150.83 555.98 56996.84 88888.00 2009-12-11 15:33:00.156 345 13150.83 556.35 56997.08 88888.00 2009-12-11 15:33:01.156 345 13150.44 556.23 56996.34 88888.00 2009-12-11 15:33:02.156 345 13151.22 555.61 56997.08 88888.00 2009-12-11 15:33:03.156 345 13150.96 556.23 56996.96 88888.00 2009-12-11 15:33:04.156 345 13150.83 556.23 56996.71 88888.00 2009-12-11 15:33:05.156 345 13150.18 555.61 56997.32 88888.00 2009-12-11 15:33:06.156 345 13150.70 555.61 56996.84 88888.00 2009-12-11 15:33:07.156 345 13151.09 555.73 56997.81 88888.00 2009-12-11 15:33:08.156 345 13150.83 556.23 56997.20 88888.00 2009-12-11 15:33:09.156 345 13150.70 556.23 56996.84 88888.00 2009-12-11 15:33:10.156 345 13151.22 555.73 56997.08 88888.00 2009-12-11 15:33:11.156 345 13150.31 555.98 56997.08 88888.00 2009-12-11 15:33:12.156 345 13150.83 556.23 56996.34 88888.00 2009-12-11 15:33:13.156 345 13150.70 555.98 56997.20 88888.00 2009-12-11 15:33:14.156 345 13151.22 555.73 56996.96 88888.00 2009-12-11 15:33:15.156 345 13151.35 556.10 56996.59 88888.00 2009-12-11 15:33:16.156 345 13150.83 556.48 56997.32 88888.00 2009-12-11 15:33:17.156 345 13150.96 556.48 56997.32 88888.00 2009-12-11 15:33:18.156 345 13150.44 555.98 56996.71 88888.00 2009-12-11 15:33:19.156 345 13150.70 555.36 56997.20 88888.00 2009-12-11 15:33:20.156 345 13150.70 556.23 56997.08 88888.00 2009-12-11 15:33:21.156 345 13150.83 555.61 56996.34 88888.00 2009-12-11 15:33:22.156 345 13150.44 556.10 56996.84 88888.00 2009-12-11 15:33:23.156 345 13150.96 556.35 56996.96 88888.00 2009-12-11 15:33:24.156 345 13150.57 556.23 56996.84 88888.00 2009-12-11 15:33:25.156 345 13150.57 556.72 56997.08 88888.00 2009-12-11 15:33:26.156 345 13150.57 555.86 56997.08 88888.00 2009-12-11 15:33:27.156 345 13150.70 555.98 56997.69 88888.00 2009-12-11 15:33:28.156 345 13150.18 555.86 56997.20 88888.00 2009-12-11 15:33:29.156 345 13151.09 555.86 56996.84 88888.00 2009-12-11 15:33:30.156 345 13150.96 555.86 56997.32 88888.00 2009-12-11 15:33:31.156 345 13150.83 556.35 56996.59 88888.00 2009-12-11 15:33:32.156 345 13149.92 555.98 56996.96 88888.00 2009-12-11 15:33:33.156 345 13150.83 556.23 56996.47 88888.00 2009-12-11 15:33:34.156 345 13150.83 555.86 56996.34 88888.00 2009-12-11 15:33:35.156 345 13150.83 556.10 56996.84 88888.00 2009-12-11 15:33:36.156 345 13150.57 555.98 56996.84 88888.00 2009-12-11 15:33:37.156 345 13151.22 555.98 56996.71 88888.00 2009-12-11 15:33:38.156 345 13151.09 556.23 56996.71 88888.00 2009-12-11 15:33:39.156 345 13150.70 556.35 56996.47 88888.00 2009-12-11 15:33:40.156 345 13151.22 556.60 56997.08 88888.00 2009-12-11 15:33:41.156 345 13150.96 555.11 56996.34 88888.00 2009-12-11 15:33:42.156 345 13150.31 555.61 56997.08 88888.00 2009-12-11 15:33:43.156 345 13151.09 556.23 56996.84 88888.00 2009-12-11 15:33:44.156 345 13150.83 555.36 56997.32 88888.00 2009-12-11 15:33:45.156 345 13150.44 556.60 56996.84 88888.00 2009-12-11 15:33:46.156 345 13150.44 556.10 56996.84 88888.00 2009-12-11 15:33:47.156 345 13150.57 555.98 56996.96 88888.00 2009-12-11 15:33:48.156 345 13150.57 556.85 56996.71 88888.00 2009-12-11 15:33:49.156 345 13151.35 555.73 56996.71 88888.00 2009-12-11 15:33:50.156 345 13150.57 555.98 56996.96 88888.00 2009-12-11 15:33:51.156 345 13150.83 555.98 56997.20 88888.00 2009-12-11 15:33:52.156 345 13150.44 555.98 56996.34 88888.00 2009-12-11 15:33:53.156 345 13150.18 555.36 56995.73 88888.00 2009-12-11 15:33:54.156 345 13149.92 555.98 56995.86 88888.00 2009-12-11 15:33:55.156 345 13150.83 555.98 56996.10 88888.00 2009-12-11 15:33:56.156 345 13150.57 556.23 56997.20 88888.00 2009-12-11 15:33:57.156 345 13150.70 556.10 56996.47 88888.00 2009-12-11 15:33:58.156 345 13150.31 555.98 56996.59 88888.00 2009-12-11 15:33:59.156 345 13150.96 555.86 56996.84 88888.00 2009-12-11 15:34:00.156 345 13149.92 555.98 56996.96 88888.00 2009-12-11 15:34:01.156 345 13151.09 555.73 56996.71 88888.00 2009-12-11 15:34:02.156 345 13150.05 556.35 56997.45 88888.00 2009-12-11 15:34:03.156 345 13150.83 556.23 56997.45 88888.00 2009-12-11 15:34:04.156 345 13150.70 556.48 56996.59 88888.00 2009-12-11 15:34:05.156 345 13150.31 556.10 56996.71 88888.00 2009-12-11 15:34:06.156 345 13150.70 556.60 56997.08 88888.00 2009-12-11 15:34:07.156 345 13150.57 555.98 56996.34 88888.00 2009-12-11 15:34:08.156 345 13150.31 556.10 56996.59 88888.00 2009-12-11 15:34:09.156 345 13150.31 555.86 56996.96 88888.00 2009-12-11 15:34:10.156 345 13150.31 556.85 56997.45 88888.00 2009-12-11 15:34:11.156 345 13150.44 555.86 56996.84 88888.00 2009-12-11 15:34:12.156 345 13150.05 555.98 56996.47 88888.00 2009-12-11 15:34:13.156 345 13150.05 555.98 56997.08 88888.00 2009-12-11 15:34:14.156 345 13150.18 556.10 56997.08 88888.00 2009-12-11 15:34:15.156 345 13150.70 555.98 56996.71 88888.00 2009-12-11 15:34:16.156 345 13151.09 556.10 56997.32 88888.00 2009-12-11 15:34:17.156 345 13151.09 555.86 56996.71 88888.00 2009-12-11 15:34:18.156 345 13151.22 555.86 56996.59 88888.00 2009-12-11 15:34:19.156 345 13150.18 556.23 56996.59 88888.00 2009-12-11 15:34:20.156 345 13150.57 555.98 56996.96 88888.00 2009-12-11 15:34:21.156 345 13150.57 555.98 56996.10 88888.00 2009-12-11 15:34:22.156 345 13150.96 556.23 56996.84 88888.00 2009-12-11 15:34:23.156 345 13150.57 555.36 56996.71 88888.00 2009-12-11 15:34:24.156 345 13150.57 556.23 56996.47 88888.00 2009-12-11 15:34:25.156 345 13150.18 555.73 56996.47 88888.00 2009-12-11 15:34:26.156 345 13150.44 555.98 56996.59 88888.00 2009-12-11 15:34:27.156 345 13150.96 556.23 56996.96 88888.00 2009-12-11 15:34:28.156 345 13151.35 555.61 56997.08 88888.00 2009-12-11 15:34:29.156 345 13150.83 555.61 56996.71 88888.00 2009-12-11 15:34:30.156 345 13150.57 555.73 56996.34 88888.00 2009-12-11 15:34:31.156 345 13150.44 555.73 56996.71 88888.00 2009-12-11 15:34:32.156 345 13150.96 555.36 56996.96 88888.00 2009-12-11 15:34:33.156 345 13150.96 556.72 56996.96 88888.00 2009-12-11 15:34:34.156 345 13150.96 556.23 56996.47 88888.00 2009-12-11 15:34:35.156 345 13151.35 556.10 56996.59 88888.00 2009-12-11 15:34:36.156 345 13150.57 555.98 56996.84 88888.00 2009-12-11 15:34:37.156 345 13150.31 555.86 56996.47 88888.00 2009-12-11 15:34:38.156 345 13150.57 555.98 56996.47 88888.00 2009-12-11 15:34:39.156 345 13150.83 555.73 56996.96 88888.00 2009-12-11 15:34:40.156 345 13150.57 555.73 56997.08 88888.00 2009-12-11 15:34:41.156 345 13150.57 556.23 56996.22 88888.00 2009-12-11 15:34:42.156 345 13151.09 555.73 56996.96 88888.00 2009-12-11 15:34:43.156 345 13150.96 556.72 56996.34 88888.00 2009-12-11 15:34:44.156 345 13150.96 555.98 56997.20 88888.00 2009-12-11 15:34:45.156 345 13150.70 555.61 56996.96 88888.00 2009-12-11 15:34:46.156 345 13150.83 555.98 56996.34 88888.00 2009-12-11 15:34:47.156 345 13150.70 556.10 56997.69 88888.00 2009-12-11 15:34:48.156 345 13150.57 555.86 56997.08 88888.00 2009-12-11 15:34:49.156 345 13150.31 555.11 56996.59 88888.00 2009-12-11 15:34:50.156 345 13150.96 555.73 56996.59 88888.00 2009-12-11 15:34:51.156 345 13150.96 555.73 56996.22 88888.00 2009-12-11 15:34:52.156 345 13150.83 555.73 56996.96 88888.00 2009-12-11 15:34:53.156 345 13150.18 555.61 56996.59 88888.00 2009-12-11 15:34:54.156 345 13150.05 555.73 56996.84 88888.00 2009-12-11 15:34:55.156 345 13150.57 555.98 56996.34 88888.00 2009-12-11 15:34:56.156 345 13150.57 556.10 56996.96 88888.00 2009-12-11 15:34:57.156 345 13151.09 555.73 56996.84 88888.00 2009-12-11 15:34:58.156 345 13150.96 555.73 56997.08 88888.00 2009-12-11 15:34:59.156 345 13150.96 555.48 56996.59 88888.00 2009-12-11 15:35:00.156 345 13150.57 555.86 56997.08 88888.00 2009-12-11 15:35:01.156 345 13149.92 555.61 56996.47 88888.00 2009-12-11 15:35:02.156 345 13151.09 555.11 56996.84 88888.00 2009-12-11 15:35:03.156 345 13150.83 555.98 56996.22 88888.00 2009-12-11 15:35:04.156 345 13150.18 555.36 56997.08 88888.00 2009-12-11 15:35:05.156 345 13150.44 555.36 56996.59 88888.00 2009-12-11 15:35:06.156 345 13151.09 555.61 56997.20 88888.00 2009-12-11 15:35:07.156 345 13151.35 555.61 56997.20 88888.00 2009-12-11 15:35:08.156 345 13151.09 555.86 56996.34 88888.00 2009-12-11 15:35:09.156 345 13150.57 555.11 56997.08 88888.00 2009-12-11 15:35:10.156 345 13150.70 555.24 56996.96 88888.00 2009-12-11 15:35:11.156 345 13151.22 555.36 56996.96 88888.00 2009-12-11 15:35:12.156 345 13150.44 555.61 56996.34 88888.00 2009-12-11 15:35:13.156 345 13150.57 555.61 56996.34 88888.00 2009-12-11 15:35:14.156 345 13151.35 555.61 56996.59 88888.00 2009-12-11 15:35:15.156 345 13151.09 555.24 56996.71 88888.00 2009-12-11 15:35:16.156 345 13150.83 555.11 56997.08 88888.00 2009-12-11 15:35:17.156 345 13150.18 554.74 56996.84 88888.00 2009-12-11 15:35:18.156 345 13150.83 555.48 56997.20 88888.00 2009-12-11 15:35:19.156 345 13151.09 555.24 56997.20 88888.00 2009-12-11 15:35:20.156 345 13151.35 555.61 56996.71 88888.00 2009-12-11 15:35:21.156 345 13149.92 555.48 56997.69 88888.00 2009-12-11 15:35:22.156 345 13151.09 555.24 56996.71 88888.00 2009-12-11 15:35:23.156 345 13151.35 555.61 56996.59 88888.00 2009-12-11 15:35:24.156 345 13150.96 556.10 56996.71 88888.00 2009-12-11 15:35:25.156 345 13150.57 555.36 56996.59 88888.00 2009-12-11 15:35:26.156 345 13150.57 555.86 56996.59 88888.00 2009-12-11 15:35:27.156 345 13150.96 555.73 56997.08 88888.00 2009-12-11 15:35:28.156 345 13150.83 555.48 56996.34 88888.00 2009-12-11 15:35:29.156 345 13151.22 555.48 56996.47 88888.00 2009-12-11 15:35:30.156 345 13150.57 556.35 56996.84 88888.00 2009-12-11 15:35:31.156 345 13151.09 555.11 56996.96 88888.00 2009-12-11 15:35:32.156 345 13151.09 555.61 56995.86 88888.00 2009-12-11 15:35:33.156 345 13150.83 555.86 56996.47 88888.00 2009-12-11 15:35:34.156 345 13150.96 555.24 56996.96 88888.00 2009-12-11 15:35:35.156 345 13151.48 555.11 56996.96 88888.00 2009-12-11 15:35:36.156 345 13150.44 554.87 56996.22 88888.00 2009-12-11 15:35:37.156 345 13150.57 555.48 56996.96 88888.00 2009-12-11 15:35:38.156 345 13150.05 555.11 56996.84 88888.00 2009-12-11 15:35:39.156 345 13151.09 555.86 56996.22 88888.00 2009-12-11 15:35:40.156 345 13151.09 555.86 56997.32 88888.00 2009-12-11 15:35:41.156 345 13150.57 555.11 56997.08 88888.00 2009-12-11 15:35:42.156 345 13150.44 555.24 56996.71 88888.00 2009-12-11 15:35:43.156 345 13150.70 554.87 56996.47 88888.00 2009-12-11 15:35:44.156 345 13150.57 555.86 56996.71 88888.00 2009-12-11 15:35:45.156 345 13151.22 554.87 56996.59 88888.00 2009-12-11 15:35:46.156 345 13150.44 555.86 56996.96 88888.00 2009-12-11 15:35:47.156 345 13150.83 555.61 56996.47 88888.00 2009-12-11 15:35:48.156 345 13149.27 554.99 56996.34 88888.00 2009-12-11 15:35:49.156 345 13150.44 555.48 56996.71 88888.00 2009-12-11 15:35:50.156 345 13150.31 555.48 56996.71 88888.00 2009-12-11 15:35:51.156 345 13150.70 555.36 56996.59 88888.00 2009-12-11 15:35:52.156 345 13150.70 554.87 56996.34 88888.00 2009-12-11 15:35:53.156 345 13150.31 554.74 56996.59 88888.00 2009-12-11 15:35:54.156 345 13150.57 555.24 56997.08 88888.00 2009-12-11 15:35:55.156 345 13151.09 556.10 56996.47 88888.00 2009-12-11 15:35:56.156 345 13150.96 555.36 56997.08 88888.00 2009-12-11 15:35:57.156 345 13150.44 555.86 56997.45 88888.00 2009-12-11 15:35:58.156 345 13151.22 554.99 56996.84 88888.00 2009-12-11 15:35:59.156 345 13150.57 555.24 56996.47 88888.00 2009-12-11 15:36:00.156 345 13150.44 555.36 56996.59 88888.00 2009-12-11 15:36:01.156 345 13150.31 554.74 56996.71 88888.00 2009-12-11 15:36:02.156 345 13150.70 555.73 56997.08 88888.00 2009-12-11 15:36:03.156 345 13150.83 555.61 56996.47 88888.00 2009-12-11 15:36:04.156 345 13151.09 555.36 56996.84 88888.00 2009-12-11 15:36:05.156 345 13150.05 555.24 56996.96 88888.00 2009-12-11 15:36:06.156 345 13151.22 556.48 56996.84 88888.00 2009-12-11 15:36:07.156 345 13150.96 555.11 56996.96 88888.00 2009-12-11 15:36:08.156 345 13151.09 555.36 56996.96 88888.00 2009-12-11 15:36:09.156 345 13150.83 555.36 56997.20 88888.00 2009-12-11 15:36:10.156 345 13150.57 555.24 56997.20 88888.00 2009-12-11 15:36:11.156 345 13150.70 555.48 56997.08 88888.00 2009-12-11 15:36:12.156 345 13150.83 555.48 56996.96 88888.00 2009-12-11 15:36:13.156 345 13150.96 555.48 56996.96 88888.00 2009-12-11 15:36:14.156 345 13151.09 555.11 56996.96 88888.00 2009-12-11 15:36:15.156 345 13151.22 555.73 56996.96 88888.00 2009-12-11 15:36:16.156 345 13151.09 555.36 56997.08 88888.00 2009-12-11 15:36:17.156 345 13151.09 555.98 56996.22 88888.00 2009-12-11 15:36:18.156 345 13150.57 555.48 56996.47 88888.00 2009-12-11 15:36:19.156 345 13151.09 555.73 56996.96 88888.00 2009-12-11 15:36:20.156 345 13150.31 555.11 56996.96 88888.00 2009-12-11 15:36:21.156 345 13150.57 555.61 56996.84 88888.00 2009-12-11 15:36:22.156 345 13150.70 555.36 56996.84 88888.00 2009-12-11 15:36:23.156 345 13150.96 555.11 56996.34 88888.00 2009-12-11 15:36:24.156 345 13151.09 554.99 56997.08 88888.00 2009-12-11 15:36:25.156 345 13151.35 555.61 56996.71 88888.00 2009-12-11 15:36:26.156 345 13150.44 554.87 56996.47 88888.00 2009-12-11 15:36:27.156 345 13151.48 555.61 56996.71 88888.00 2009-12-11 15:36:28.156 345 13150.44 554.99 56996.84 88888.00 2009-12-11 15:36:29.156 345 13150.18 555.61 56997.20 88888.00 2009-12-11 15:36:30.156 345 13150.70 554.99 56997.20 88888.00 2009-12-11 15:36:31.156 345 13151.22 555.11 56996.47 88888.00 2009-12-11 15:36:32.156 345 13150.96 555.24 56996.22 88888.00 2009-12-11 15:36:33.156 345 13151.22 555.48 56996.59 88888.00 2009-12-11 15:36:34.156 345 13151.09 554.99 56996.96 88888.00 2009-12-11 15:36:35.156 345 13150.83 555.24 56996.59 88888.00 2009-12-11 15:36:36.156 345 13150.96 554.87 56996.96 88888.00 2009-12-11 15:36:37.156 345 13150.70 555.11 56996.84 88888.00 2009-12-11 15:36:38.156 345 13150.96 555.48 56996.59 88888.00 2009-12-11 15:36:39.156 345 13150.83 554.74 56996.96 88888.00 2009-12-11 15:36:40.156 345 13150.44 555.48 56996.59 88888.00 2009-12-11 15:36:41.156 345 13151.35 555.61 56996.84 88888.00 2009-12-11 15:36:42.156 345 13151.09 554.62 56997.20 88888.00 2009-12-11 15:36:43.156 345 13150.83 555.24 56996.96 88888.00 2009-12-11 15:36:44.156 345 13151.22 555.61 56997.20 88888.00 2009-12-11 15:36:45.156 345 13150.44 555.24 56996.47 88888.00 2009-12-11 15:36:46.156 345 13150.70 555.36 56996.59 88888.00 2009-12-11 15:36:47.156 345 13151.09 554.87 56996.84 88888.00 2009-12-11 15:36:48.156 345 13150.96 554.87 56996.96 88888.00 2009-12-11 15:36:49.156 345 13150.70 554.87 56996.71 88888.00 2009-12-11 15:36:50.156 345 13151.09 554.87 56996.22 88888.00 2009-12-11 15:36:51.156 345 13150.83 555.11 56996.59 88888.00 2009-12-11 15:36:52.156 345 13150.96 555.36 56997.20 88888.00 2009-12-11 15:36:53.156 345 13149.92 555.98 56996.84 88888.00 2009-12-11 15:36:54.156 345 13150.83 555.24 56997.32 88888.00 2009-12-11 15:36:55.156 345 13150.83 555.11 56996.96 88888.00 2009-12-11 15:36:56.156 345 13151.35 555.48 56996.59 88888.00 2009-12-11 15:36:57.156 345 13150.57 555.11 56996.71 88888.00 2009-12-11 15:36:58.156 345 13151.09 554.99 56996.96 88888.00 2009-12-11 15:36:59.156 345 13150.70 554.99 56996.47 88888.00 2009-12-11 15:37:00.156 345 13150.96 554.12 56996.59 88888.00 2009-12-11 15:37:01.156 345 13150.70 555.36 56996.84 88888.00 2009-12-11 15:37:02.156 345 13151.74 554.49 56996.10 88888.00 2009-12-11 15:37:03.156 345 13151.22 554.87 56996.84 88888.00 2009-12-11 15:37:04.156 345 13150.57 555.11 56996.59 88888.00 2009-12-11 15:37:05.156 345 13151.22 555.11 56996.59 88888.00 2009-12-11 15:37:06.156 345 13150.96 555.36 56996.47 88888.00 2009-12-11 15:37:07.156 345 13150.31 554.99 56996.71 88888.00 2009-12-11 15:37:08.156 345 13151.22 555.61 56996.84 88888.00 2009-12-11 15:37:09.156 345 13151.09 554.87 56996.84 88888.00 2009-12-11 15:37:10.156 345 13151.35 554.74 56997.08 88888.00 2009-12-11 15:37:11.156 345 13150.96 555.24 56996.96 88888.00 2009-12-11 15:37:12.156 345 13151.22 554.87 56996.84 88888.00 2009-12-11 15:37:13.156 345 13151.61 554.74 56997.32 88888.00 2009-12-11 15:37:14.156 345 13150.96 554.99 56996.71 88888.00 2009-12-11 15:37:15.156 345 13151.74 554.74 56996.96 88888.00 2009-12-11 15:37:16.156 345 13150.57 555.61 56996.84 88888.00 2009-12-11 15:37:17.156 345 13150.70 555.11 56996.71 88888.00 2009-12-11 15:37:18.156 345 13150.31 554.74 56996.59 88888.00 2009-12-11 15:37:19.156 345 13150.96 555.24 56996.96 88888.00 2009-12-11 15:37:20.156 345 13150.96 554.99 56996.59 88888.00 2009-12-11 15:37:21.156 345 13150.83 554.74 56996.96 88888.00 2009-12-11 15:37:22.156 345 13151.22 554.87 56996.47 88888.00 2009-12-11 15:37:23.156 345 13150.31 555.24 56996.47 88888.00 2009-12-11 15:37:24.156 345 13150.83 554.74 56996.59 88888.00 2009-12-11 15:37:25.156 345 13150.96 554.62 56996.10 88888.00 2009-12-11 15:37:26.156 345 13150.70 555.24 56996.47 88888.00 2009-12-11 15:37:27.156 345 13150.83 554.74 56997.32 88888.00 2009-12-11 15:37:28.156 345 13151.35 555.24 56996.59 88888.00 2009-12-11 15:37:29.156 345 13151.22 554.74 56996.96 88888.00 2009-12-11 15:37:30.156 345 13151.09 554.62 56996.59 88888.00 2009-12-11 15:37:31.156 345 13150.57 554.74 56996.84 88888.00 2009-12-11 15:37:32.156 345 13151.22 555.11 56997.08 88888.00 2009-12-11 15:37:33.156 345 13150.96 554.87 56996.96 88888.00 2009-12-11 15:37:34.156 345 13150.57 554.62 56997.08 88888.00 2009-12-11 15:37:35.156 345 13150.83 554.74 56996.10 88888.00 2009-12-11 15:37:36.156 345 13151.35 554.99 56997.32 88888.00 2009-12-11 15:37:37.156 345 13150.18 554.74 56996.96 88888.00 2009-12-11 15:37:38.156 345 13151.48 555.24 56996.47 88888.00 2009-12-11 15:37:39.156 345 13150.70 554.99 56996.71 88888.00 2009-12-11 15:37:40.156 345 13150.57 554.99 56997.20 88888.00 2009-12-11 15:37:41.156 345 13150.44 555.11 56997.57 88888.00 2009-12-11 15:37:42.156 345 13151.09 555.24 56996.96 88888.00 2009-12-11 15:37:43.156 345 13150.18 554.25 56996.71 88888.00 2009-12-11 15:37:44.156 345 13150.57 554.74 56997.81 88888.00 2009-12-11 15:37:45.156 345 13150.05 554.99 56997.57 88888.00 2009-12-11 15:37:46.156 345 13150.57 555.11 56996.71 88888.00 2009-12-11 15:37:47.156 345 13151.22 554.87 56996.96 88888.00 2009-12-11 15:37:48.156 345 13150.83 555.24 56997.20 88888.00 2009-12-11 15:37:49.156 345 13151.09 554.74 56997.08 88888.00 2009-12-11 15:37:50.156 345 13151.09 554.74 56997.32 88888.00 2009-12-11 15:37:51.156 345 13150.70 554.74 56997.08 88888.00 2009-12-11 15:37:52.156 345 13151.09 554.99 56996.84 88888.00 2009-12-11 15:37:53.156 345 13151.35 554.74 56996.59 88888.00 2009-12-11 15:37:54.156 345 13150.83 554.99 56997.08 88888.00 2009-12-11 15:37:55.156 345 13150.96 554.12 56997.08 88888.00 2009-12-11 15:37:56.156 345 13150.70 554.49 56996.84 88888.00 2009-12-11 15:37:57.156 345 13150.57 554.62 56996.47 88888.00 2009-12-11 15:37:58.156 345 13151.61 554.49 56996.84 88888.00 2009-12-11 15:37:59.156 345 13150.57 554.87 56997.45 88888.00 2009-12-11 15:38:00.156 345 13151.09 554.00 56996.84 88888.00 2009-12-11 15:38:01.156 345 13151.48 554.62 56996.96 88888.00 2009-12-11 15:38:02.156 345 13150.83 555.11 56996.71 88888.00 2009-12-11 15:38:03.156 345 13151.09 554.74 56996.34 88888.00 2009-12-11 15:38:04.156 345 13150.83 554.37 56996.59 88888.00 2009-12-11 15:38:05.156 345 13151.09 554.74 56997.32 88888.00 2009-12-11 15:38:06.156 345 13151.09 554.62 56997.45 88888.00 2009-12-11 15:38:07.156 345 13151.22 554.74 56996.96 88888.00 2009-12-11 15:38:08.156 345 13150.31 554.99 56996.96 88888.00 2009-12-11 15:38:09.156 345 13150.70 554.49 56996.71 88888.00 2009-12-11 15:38:10.156 345 13151.22 555.11 56996.71 88888.00 2009-12-11 15:38:11.156 345 13150.18 554.87 56997.08 88888.00 2009-12-11 15:38:12.156 345 13150.57 554.37 56997.08 88888.00 2009-12-11 15:38:13.156 345 13150.83 555.36 56996.59 88888.00 2009-12-11 15:38:14.156 345 13150.83 554.62 56997.57 88888.00 2009-12-11 15:38:15.156 345 13150.70 554.49 56996.71 88888.00 2009-12-11 15:38:16.156 345 13150.83 555.24 56997.20 88888.00 2009-12-11 15:38:17.156 345 13151.09 554.87 56997.20 88888.00 2009-12-11 15:38:18.156 345 13150.70 554.74 56997.20 88888.00 2009-12-11 15:38:19.156 345 13150.96 553.63 56996.96 88888.00 2009-12-11 15:38:20.156 345 13150.96 554.87 56997.20 88888.00 2009-12-11 15:38:21.156 345 13150.83 554.62 56997.45 88888.00 2009-12-11 15:38:22.156 345 13150.70 554.62 56997.32 88888.00 2009-12-11 15:38:23.156 345 13151.09 554.49 56996.34 88888.00 2009-12-11 15:38:24.156 345 13150.57 554.87 56996.71 88888.00 2009-12-11 15:38:25.156 345 13150.96 554.74 56996.84 88888.00 2009-12-11 15:38:26.156 345 13150.70 554.62 56997.08 88888.00 2009-12-11 15:38:27.156 345 13150.96 554.25 56996.96 88888.00 2009-12-11 15:38:28.156 345 13150.57 554.37 56996.84 88888.00 2009-12-11 15:38:29.156 345 13151.09 554.49 56996.84 88888.00 2009-12-11 15:38:30.156 345 13150.57 554.25 56997.32 88888.00 2009-12-11 15:38:31.156 345 13150.44 555.24 56996.71 88888.00 2009-12-11 15:38:32.156 345 13150.57 554.25 56996.59 88888.00 2009-12-11 15:38:33.156 345 13150.83 554.37 56996.59 88888.00 2009-12-11 15:38:34.156 345 13150.96 554.62 56996.84 88888.00 2009-12-11 15:38:35.156 345 13150.57 554.12 56996.47 88888.00 2009-12-11 15:38:36.156 345 13150.83 554.49 56996.96 88888.00 2009-12-11 15:38:37.156 345 13150.57 553.87 56997.32 88888.00 2009-12-11 15:38:38.156 345 13150.96 554.49 56996.47 88888.00 2009-12-11 15:38:39.156 345 13150.18 554.62 56996.71 88888.00 2009-12-11 15:38:40.156 345 13149.92 554.62 56996.96 88888.00 2009-12-11 15:38:41.156 345 13150.18 554.00 56997.20 88888.00 2009-12-11 15:38:42.156 345 13151.35 554.62 56996.59 88888.00 2009-12-11 15:38:43.156 345 13150.96 554.25 56996.59 88888.00 2009-12-11 15:38:44.156 345 13150.70 554.74 56996.71 88888.00 2009-12-11 15:38:45.156 345 13150.31 554.62 56996.71 88888.00 2009-12-11 15:38:46.156 345 13150.44 554.87 56996.47 88888.00 2009-12-11 15:38:47.156 345 13150.96 554.74 56996.84 88888.00 2009-12-11 15:38:48.156 345 13150.31 554.62 56996.96 88888.00 2009-12-11 15:38:49.156 345 13150.83 554.12 56996.84 88888.00 2009-12-11 15:38:50.156 345 13150.44 554.87 56996.71 88888.00 2009-12-11 15:38:51.156 345 13150.18 554.12 56997.57 88888.00 2009-12-11 15:38:52.156 345 13150.18 554.87 56997.32 88888.00 2009-12-11 15:38:53.156 345 13150.44 554.49 56996.47 88888.00 2009-12-11 15:38:54.156 345 13150.57 555.24 56997.08 88888.00 2009-12-11 15:38:55.156 345 13151.09 554.62 56996.84 88888.00 2009-12-11 15:38:56.156 345 13150.70 554.87 56997.32 88888.00 2009-12-11 15:38:57.156 345 13150.44 555.11 56997.20 88888.00 2009-12-11 15:38:58.156 345 13149.92 554.62 56997.20 88888.00 2009-12-11 15:38:59.156 345 13149.92 554.12 56996.71 88888.00 2009-12-11 15:39:00.156 345 13150.83 554.37 56996.22 88888.00 2009-12-11 15:39:01.156 345 13150.70 554.62 56996.47 88888.00 2009-12-11 15:39:02.156 345 13150.70 554.87 56997.20 88888.00 2009-12-11 15:39:03.156 345 13150.96 554.62 56996.34 88888.00 2009-12-11 15:39:04.156 345 13150.31 555.36 56996.84 88888.00 2009-12-11 15:39:05.156 345 13150.31 554.99 56996.84 88888.00 2009-12-11 15:39:06.156 345 13150.57 554.87 56996.96 88888.00 2009-12-11 15:39:07.156 345 13150.96 555.48 56997.20 88888.00 2009-12-11 15:39:08.156 345 13150.18 554.12 56996.71 88888.00 2009-12-11 15:39:09.156 345 13151.22 554.37 56996.84 88888.00 2009-12-11 15:39:10.156 345 13150.57 554.62 56996.84 88888.00 2009-12-11 15:39:11.156 345 13150.57 554.37 56996.59 88888.00 2009-12-11 15:39:12.156 345 13151.35 554.74 56996.96 88888.00 2009-12-11 15:39:13.156 345 13150.18 554.87 56996.96 88888.00 2009-12-11 15:39:14.156 345 13150.57 554.12 56996.84 88888.00 2009-12-11 15:39:15.156 345 13151.09 554.99 56996.59 88888.00 2009-12-11 15:39:16.156 345 13150.44 554.49 56996.34 88888.00 2009-12-11 15:39:17.156 345 13150.96 554.99 56996.59 88888.00 2009-12-11 15:39:18.156 345 13150.31 554.00 56997.20 88888.00 2009-12-11 15:39:19.156 345 13150.70 554.87 56997.08 88888.00 2009-12-11 15:39:20.156 345 13150.18 554.74 56997.81 88888.00 2009-12-11 15:39:21.156 345 13150.57 554.49 56996.71 88888.00 2009-12-11 15:39:22.156 345 13150.31 554.37 56996.96 88888.00 2009-12-11 15:39:23.156 345 13150.31 554.25 56996.84 88888.00 2009-12-11 15:39:24.156 345 13150.57 554.37 56997.45 88888.00 2009-12-11 15:39:25.156 345 13151.09 554.62 56997.20 88888.00 2009-12-11 15:39:26.156 345 13150.83 555.24 56996.59 88888.00 2009-12-11 15:39:27.156 345 13150.70 554.87 56997.08 88888.00 2009-12-11 15:39:28.156 345 13150.31 554.99 56996.71 88888.00 2009-12-11 15:39:29.156 345 13150.44 554.62 56996.71 88888.00 2009-12-11 15:39:30.156 345 13150.83 554.62 56997.57 88888.00 2009-12-11 15:39:31.156 345 13150.18 554.62 56996.71 88888.00 2009-12-11 15:39:32.156 345 13150.83 554.62 56996.96 88888.00 2009-12-11 15:39:33.156 345 13150.57 554.99 56996.34 88888.00 2009-12-11 15:39:34.156 345 13150.57 555.11 56996.59 88888.00 2009-12-11 15:39:35.156 345 13151.22 555.11 56996.96 88888.00 2009-12-11 15:39:36.156 345 13150.31 554.99 56996.71 88888.00 2009-12-11 15:39:37.156 345 13150.57 554.87 56997.08 88888.00 2009-12-11 15:39:38.156 345 13150.31 554.99 56996.84 88888.00 2009-12-11 15:39:39.156 345 13149.66 554.74 56996.84 88888.00 2009-12-11 15:39:40.156 345 13150.96 554.87 56996.96 88888.00 2009-12-11 15:39:41.156 345 13149.92 554.25 56996.59 88888.00 2009-12-11 15:39:42.156 345 13150.70 554.49 56997.08 88888.00 2009-12-11 15:39:43.156 345 13150.44 554.99 56996.71 88888.00 2009-12-11 15:39:44.156 345 13149.79 554.74 56996.47 88888.00 2009-12-11 15:39:45.156 345 13150.18 554.25 56996.84 88888.00 2009-12-11 15:39:46.156 345 13150.05 554.49 56996.71 88888.00 2009-12-11 15:39:47.156 345 13150.44 554.25 56996.59 88888.00 2009-12-11 15:39:48.156 345 13149.92 554.99 56995.98 88888.00 2009-12-11 15:39:49.156 345 13151.35 555.11 56997.08 88888.00 2009-12-11 15:39:50.156 345 13150.70 554.87 56996.71 88888.00 2009-12-11 15:39:51.156 345 13150.31 554.99 56996.96 88888.00 2009-12-11 15:39:52.156 345 13150.18 554.74 56996.47 88888.00 2009-12-11 15:39:53.156 345 13150.05 554.62 56997.08 88888.00 2009-12-11 15:39:54.156 345 13150.18 554.37 56996.47 88888.00 2009-12-11 15:39:55.156 345 13150.31 554.62 56996.84 88888.00 2009-12-11 15:39:56.156 345 13150.57 555.11 56996.59 88888.00 2009-12-11 15:39:57.156 345 13150.57 554.49 56996.84 88888.00 2009-12-11 15:39:58.156 345 13149.92 554.99 56996.96 88888.00 2009-12-11 15:39:59.156 345 13150.31 554.87 56997.20 88888.00 2009-12-11 15:40:00.156 345 13150.05 554.62 56997.08 88888.00 2009-12-11 15:40:01.156 345 13150.44 555.11 56997.32 88888.00 2009-12-11 15:40:02.156 345 13150.57 554.62 56996.59 88888.00 2009-12-11 15:40:03.156 345 13150.18 554.49 56996.84 88888.00 2009-12-11 15:40:04.156 345 13150.83 554.37 56996.84 88888.00 2009-12-11 15:40:05.156 345 13150.31 554.74 56996.71 88888.00 2009-12-11 15:40:06.156 345 13150.18 554.74 56997.32 88888.00 2009-12-11 15:40:07.156 345 13149.53 554.49 56997.08 88888.00 2009-12-11 15:40:08.156 345 13150.83 554.87 56996.84 88888.00 2009-12-11 15:40:09.156 345 13149.92 554.87 56996.34 88888.00 2009-12-11 15:40:10.156 345 13150.18 554.74 56996.47 88888.00 2009-12-11 15:40:11.156 345 13149.66 554.87 56997.32 88888.00 2009-12-11 15:40:12.156 345 13150.57 554.99 56996.59 88888.00 2009-12-11 15:40:13.156 345 13150.31 554.37 56996.96 88888.00 2009-12-11 15:40:14.156 345 13149.92 554.87 56996.59 88888.00 2009-12-11 15:40:15.156 345 13150.57 554.87 56997.08 88888.00 2009-12-11 15:40:16.156 345 13149.92 554.00 56997.45 88888.00 2009-12-11 15:40:17.156 345 13150.57 555.11 56996.47 88888.00 2009-12-11 15:40:18.156 345 13149.92 555.36 56996.84 88888.00 2009-12-11 15:40:19.156 345 13149.92 555.11 56996.47 88888.00 2009-12-11 15:40:20.156 345 13150.83 554.74 56997.08 88888.00 2009-12-11 15:40:21.156 345 13148.75 554.62 56996.71 88888.00 2009-12-11 15:40:22.156 345 13150.44 555.36 56996.71 88888.00 2009-12-11 15:40:23.156 345 13150.31 554.99 56996.84 88888.00 2009-12-11 15:40:24.156 345 13150.70 555.11 56996.84 88888.00 2009-12-11 15:40:25.156 345 13150.44 554.74 56996.59 88888.00 2009-12-11 15:40:26.156 345 13150.44 554.74 56997.08 88888.00 2009-12-11 15:40:27.156 345 13150.18 554.49 56996.96 88888.00 2009-12-11 15:40:28.156 345 13149.40 554.49 56996.96 88888.00 2009-12-11 15:40:29.156 345 13150.44 555.11 56996.34 88888.00 2009-12-11 15:40:30.156 345 13150.44 555.11 56996.84 88888.00 2009-12-11 15:40:31.156 345 13150.05 554.74 56996.59 88888.00 2009-12-11 15:40:32.156 345 13150.18 555.24 56997.20 88888.00 2009-12-11 15:40:33.156 345 13150.70 554.74 56996.96 88888.00 2009-12-11 15:40:34.156 345 13149.92 554.74 56996.47 88888.00 2009-12-11 15:40:35.156 345 13150.31 554.49 56997.08 88888.00 2009-12-11 15:40:36.156 345 13150.57 554.99 56997.81 88888.00 2009-12-11 15:40:37.156 345 13150.57 554.87 56996.84 88888.00 2009-12-11 15:40:38.156 345 13149.66 555.61 56997.45 88888.00 2009-12-11 15:40:39.156 345 13149.79 554.62 56997.32 88888.00 2009-12-11 15:40:40.156 345 13150.31 554.37 56996.47 88888.00 2009-12-11 15:40:41.156 345 13150.44 554.99 56996.34 88888.00 2009-12-11 15:40:42.156 345 13150.83 555.11 56996.84 88888.00 2009-12-11 15:40:43.156 345 13150.44 554.74 56996.84 88888.00 2009-12-11 15:40:44.156 345 13149.27 555.36 56996.96 88888.00 2009-12-11 15:40:45.156 345 13150.70 555.11 56997.08 88888.00 2009-12-11 15:40:46.156 345 13150.18 554.49 56996.59 88888.00 2009-12-11 15:40:47.156 345 13150.05 554.74 56996.47 88888.00 2009-12-11 15:40:48.156 345 13149.66 555.48 56996.47 88888.00 2009-12-11 15:40:49.156 345 13150.05 555.11 56996.84 88888.00 2009-12-11 15:40:50.156 345 13149.66 554.74 56996.71 88888.00 2009-12-11 15:40:51.156 345 13150.70 555.36 56996.71 88888.00 2009-12-11 15:40:52.156 345 13150.83 554.87 56996.59 88888.00 2009-12-11 15:40:53.156 345 13150.44 554.87 56996.71 88888.00 2009-12-11 15:40:54.156 345 13150.18 554.62 56996.71 88888.00 2009-12-11 15:40:55.156 345 13150.83 554.87 56996.71 88888.00 2009-12-11 15:40:56.156 345 13150.44 554.74 56996.84 88888.00 2009-12-11 15:40:57.156 345 13149.53 554.74 56996.84 88888.00 2009-12-11 15:40:58.156 345 13150.31 554.74 56996.84 88888.00 2009-12-11 15:40:59.156 345 13150.18 555.48 56996.71 88888.00 2009-12-11 15:41:00.156 345 13150.05 554.99 56996.47 88888.00 2009-12-11 15:41:01.156 345 13150.70 554.99 56996.84 88888.00 2009-12-11 15:41:02.156 345 13150.31 554.62 56996.47 88888.00 2009-12-11 15:41:03.156 345 13150.57 554.99 56996.96 88888.00 2009-12-11 15:41:04.156 345 13149.92 555.24 56996.71 88888.00 2009-12-11 15:41:05.156 345 13150.83 554.99 56995.86 88888.00 2009-12-11 15:41:06.156 345 13149.79 554.87 56996.84 88888.00 2009-12-11 15:41:07.156 345 13149.66 554.99 56997.08 88888.00 2009-12-11 15:41:08.156 345 13150.31 555.11 56996.59 88888.00 2009-12-11 15:41:09.156 345 13149.79 555.61 56996.10 88888.00 2009-12-11 15:41:10.156 345 13150.18 554.87 56996.59 88888.00 2009-12-11 15:41:11.156 345 13150.18 555.24 56996.34 88888.00 2009-12-11 15:41:12.156 345 13149.66 554.62 56996.47 88888.00 2009-12-11 15:41:13.156 345 13149.79 555.11 56996.59 88888.00 2009-12-11 15:41:14.156 345 13150.57 555.73 56997.32 88888.00 2009-12-11 15:41:15.156 345 13150.57 554.87 56996.71 88888.00 2009-12-11 15:41:16.156 345 13150.05 554.99 56996.59 88888.00 2009-12-11 15:41:17.156 345 13150.18 554.99 56996.96 88888.00 2009-12-11 15:41:18.156 345 13150.57 555.48 56997.08 88888.00 2009-12-11 15:41:19.156 345 13150.44 554.49 56997.08 88888.00 2009-12-11 15:41:20.156 345 13150.18 555.11 56996.59 88888.00 2009-12-11 15:41:21.156 345 13150.18 555.11 56996.59 88888.00 2009-12-11 15:41:22.156 345 13150.31 554.87 56996.71 88888.00 2009-12-11 15:41:23.156 345 13150.31 554.62 56997.08 88888.00 2009-12-11 15:41:24.156 345 13149.92 554.62 56996.84 88888.00 2009-12-11 15:41:25.156 345 13150.44 555.11 56996.59 88888.00 2009-12-11 15:41:26.156 345 13150.18 554.87 56996.22 88888.00 2009-12-11 15:41:27.156 345 13150.18 554.87 56996.34 88888.00 2009-12-11 15:41:28.156 345 13150.18 554.62 56996.71 88888.00 2009-12-11 15:41:29.156 345 13150.05 555.48 56996.84 88888.00 2009-12-11 15:41:30.156 345 13150.31 555.24 56996.71 88888.00 2009-12-11 15:41:31.156 345 13150.44 555.36 56997.08 88888.00 2009-12-11 15:41:32.156 345 13149.40 554.87 56996.84 88888.00 2009-12-11 15:41:33.156 345 13150.31 555.11 56996.84 88888.00 2009-12-11 15:41:34.156 345 13150.05 555.11 56997.45 88888.00 2009-12-11 15:41:35.156 345 13150.05 555.36 56996.96 88888.00 2009-12-11 15:41:36.156 345 13150.05 554.37 56996.47 88888.00 2009-12-11 15:41:37.156 345 13150.05 555.11 56996.59 88888.00 2009-12-11 15:41:38.156 345 13150.18 554.37 56996.47 88888.00 2009-12-11 15:41:39.156 345 13150.31 554.87 56996.59 88888.00 2009-12-11 15:41:40.156 345 13150.31 554.62 56996.59 88888.00 2009-12-11 15:41:41.156 345 13150.05 554.87 56996.47 88888.00 2009-12-11 15:41:42.156 345 13150.18 554.99 56997.32 88888.00 2009-12-11 15:41:43.156 345 13149.40 554.62 56996.84 88888.00 2009-12-11 15:41:44.156 345 13150.05 554.87 56996.71 88888.00 2009-12-11 15:41:45.156 345 13150.18 554.74 56995.98 88888.00 2009-12-11 15:41:46.156 345 13149.53 555.36 56996.59 88888.00 2009-12-11 15:41:47.156 345 13150.44 554.87 56996.71 88888.00 2009-12-11 15:41:48.156 345 13150.18 554.99 56996.71 88888.00 2009-12-11 15:41:49.156 345 13149.66 554.87 56996.59 88888.00 2009-12-11 15:41:50.156 345 13149.79 554.62 56996.84 88888.00 2009-12-11 15:41:51.156 345 13150.05 554.87 56996.96 88888.00 2009-12-11 15:41:52.156 345 13150.18 555.11 56996.71 88888.00 2009-12-11 15:41:53.156 345 13150.18 554.74 56996.59 88888.00 2009-12-11 15:41:54.156 345 13150.18 555.48 56995.86 88888.00 2009-12-11 15:41:55.156 345 13150.18 554.62 56996.47 88888.00 2009-12-11 15:41:56.156 345 13149.79 555.24 56996.59 88888.00 2009-12-11 15:41:57.156 345 13150.57 555.73 56997.08 88888.00 2009-12-11 15:41:58.156 345 13151.09 554.99 56997.32 88888.00 2009-12-11 15:41:59.156 345 13150.31 554.49 56996.47 88888.00 2009-12-11 15:42:00.156 345 13150.44 555.24 56997.20 88888.00 2009-12-11 15:42:01.156 345 13150.05 554.99 56996.71 88888.00 2009-12-11 15:42:02.156 345 13149.92 555.11 56996.47 88888.00 2009-12-11 15:42:03.156 345 13150.18 555.36 56996.84 88888.00 2009-12-11 15:42:04.156 345 13150.31 554.99 56997.32 88888.00 2009-12-11 15:42:05.156 345 13149.92 554.99 56997.20 88888.00 2009-12-11 15:42:06.156 345 13150.05 555.36 56997.20 88888.00 2009-12-11 15:42:07.156 345 13150.31 554.74 56996.71 88888.00 2009-12-11 15:42:08.156 345 13149.79 555.11 56996.71 88888.00 2009-12-11 15:42:09.156 345 13149.66 555.11 56996.22 88888.00 2009-12-11 15:42:10.156 345 13150.44 554.74 56996.84 88888.00 2009-12-11 15:42:11.156 345 13149.79 554.49 56996.96 88888.00 2009-12-11 15:42:12.156 345 13150.05 554.99 56997.45 88888.00 2009-12-11 15:42:13.156 345 13150.18 555.61 56996.34 88888.00 2009-12-11 15:42:14.156 345 13150.18 555.24 56996.71 88888.00 2009-12-11 15:42:15.156 345 13150.18 554.87 56997.20 88888.00 2009-12-11 15:42:16.156 345 13149.79 555.24 56996.47 88888.00 2009-12-11 15:42:17.156 345 13149.79 555.24 56996.47 88888.00 2009-12-11 15:42:18.156 345 13149.53 555.24 56996.84 88888.00 2009-12-11 15:42:19.156 345 13149.92 554.87 56996.59 88888.00 2009-12-11 15:42:20.156 345 13149.66 555.24 56996.47 88888.00 2009-12-11 15:42:21.156 345 13150.05 554.74 56996.84 88888.00 2009-12-11 15:42:22.156 345 13149.92 554.99 56997.32 88888.00 2009-12-11 15:42:23.156 345 13149.66 554.49 56996.71 88888.00 2009-12-11 15:42:24.156 345 13149.53 554.87 56996.71 88888.00 2009-12-11 15:42:25.156 345 13150.05 555.11 56996.71 88888.00 2009-12-11 15:42:26.156 345 13149.92 554.62 56996.96 88888.00 2009-12-11 15:42:27.156 345 13150.18 555.61 56996.96 88888.00 2009-12-11 15:42:28.156 345 13149.79 555.61 56997.20 88888.00 2009-12-11 15:42:29.156 345 13150.18 555.36 56996.84 88888.00 2009-12-11 15:42:30.156 345 13150.70 555.73 56997.20 88888.00 2009-12-11 15:42:31.156 345 13150.18 555.11 56996.47 88888.00 2009-12-11 15:42:32.156 345 13150.83 555.48 56997.08 88888.00 2009-12-11 15:42:33.156 345 13150.05 554.74 56996.10 88888.00 2009-12-11 15:42:34.156 345 13150.05 555.73 56996.47 88888.00 2009-12-11 15:42:35.156 345 13150.57 555.36 56996.84 88888.00 2009-12-11 15:42:36.156 345 13149.79 555.24 56996.71 88888.00 2009-12-11 15:42:37.156 345 13149.92 555.11 56995.86 88888.00 2009-12-11 15:42:38.156 345 13150.44 555.73 56996.71 88888.00 2009-12-11 15:42:39.156 345 13150.31 555.86 56996.71 88888.00 2009-12-11 15:42:40.156 345 13150.05 555.11 56996.59 88888.00 2009-12-11 15:42:41.156 345 13149.79 554.99 56996.84 88888.00 2009-12-11 15:42:42.156 345 13149.53 554.99 56997.20 88888.00 2009-12-11 15:42:43.156 345 13150.18 555.36 56996.59 88888.00 2009-12-11 15:42:44.156 345 13150.70 554.74 56996.84 88888.00 2009-12-11 15:42:45.156 345 13150.70 554.74 56997.32 88888.00 2009-12-11 15:42:46.156 345 13149.92 555.24 56996.47 88888.00 2009-12-11 15:42:47.156 345 13149.79 555.48 56996.84 88888.00 2009-12-11 15:42:48.156 345 13150.31 555.86 56997.08 88888.00 2009-12-11 15:42:49.156 345 13150.18 555.61 56996.71 88888.00 2009-12-11 15:42:50.156 345 13150.44 555.36 56997.32 88888.00 2009-12-11 15:42:51.156 345 13149.66 555.11 56997.81 88888.00 2009-12-11 15:42:52.156 345 13150.05 555.36 56997.45 88888.00 2009-12-11 15:42:53.156 345 13150.57 555.36 56997.45 88888.00 2009-12-11 15:42:54.156 345 13150.31 555.86 56996.84 88888.00 2009-12-11 15:42:55.156 345 13149.66 555.48 56996.84 88888.00 2009-12-11 15:42:56.156 345 13149.79 554.99 56996.34 88888.00 2009-12-11 15:42:57.156 345 13150.05 555.61 56997.08 88888.00 2009-12-11 15:42:58.156 345 13150.05 555.36 56996.34 88888.00 2009-12-11 15:42:59.156 345 13150.57 555.86 56996.84 88888.00 2009-12-11 15:43:00.156 345 13150.70 555.24 56996.96 88888.00 2009-12-11 15:43:01.156 345 13149.79 555.73 56996.84 88888.00 2009-12-11 15:43:02.156 345 13149.79 555.24 56996.22 88888.00 2009-12-11 15:43:03.156 345 13150.57 555.73 56996.59 88888.00 2009-12-11 15:43:04.156 345 13150.44 555.86 56996.34 88888.00 2009-12-11 15:43:05.156 345 13150.57 555.98 56996.34 88888.00 2009-12-11 15:43:06.156 345 13150.18 555.86 56996.71 88888.00 2009-12-11 15:43:07.156 345 13149.79 555.98 56996.71 88888.00 2009-12-11 15:43:08.156 345 13150.18 555.36 56996.84 88888.00 2009-12-11 15:43:09.156 345 13150.18 555.73 56996.47 88888.00 2009-12-11 15:43:10.156 345 13150.57 555.61 56996.96 88888.00 2009-12-11 15:43:11.156 345 13150.05 555.11 56997.08 88888.00 2009-12-11 15:43:12.156 345 13150.18 555.36 56997.20 88888.00 2009-12-11 15:43:13.156 345 13149.92 555.86 56996.10 88888.00 2009-12-11 15:43:14.156 345 13149.92 555.48 56996.96 88888.00 2009-12-11 15:43:15.156 345 13150.44 555.36 56996.84 88888.00 2009-12-11 15:43:16.156 345 13150.44 555.11 56996.84 88888.00 2009-12-11 15:43:17.156 345 13150.83 555.86 56997.08 88888.00 2009-12-11 15:43:18.156 345 13150.83 555.48 56996.34 88888.00 2009-12-11 15:43:19.156 345 13150.31 555.86 56997.45 88888.00 2009-12-11 15:43:20.156 345 13150.70 555.48 56997.32 88888.00 2009-12-11 15:43:21.156 345 13150.44 554.99 56996.84 88888.00 2009-12-11 15:43:22.156 345 13149.79 554.74 56997.20 88888.00 2009-12-11 15:43:23.156 345 13150.70 555.48 56997.45 88888.00 2009-12-11 15:43:24.156 345 13150.57 555.61 56997.45 88888.00 2009-12-11 15:43:25.156 345 13150.18 555.86 56996.71 88888.00 2009-12-11 15:43:26.156 345 13149.79 555.36 56996.59 88888.00 2009-12-11 15:43:27.156 345 13150.44 555.61 56996.96 88888.00 2009-12-11 15:43:28.156 345 13150.18 555.98 56997.32 88888.00 2009-12-11 15:43:29.156 345 13150.18 555.36 56997.20 88888.00 2009-12-11 15:43:30.156 345 13149.92 555.73 56996.96 88888.00 2009-12-11 15:43:31.156 345 13150.70 555.24 56997.57 88888.00 2009-12-11 15:43:32.156 345 13150.18 555.36 56996.84 88888.00 2009-12-11 15:43:33.156 345 13150.57 555.36 56996.47 88888.00 2009-12-11 15:43:34.156 345 13149.79 555.36 56996.84 88888.00 2009-12-11 15:43:35.156 345 13150.18 555.61 56997.32 88888.00 2009-12-11 15:43:36.156 345 13150.31 555.73 56997.20 88888.00 2009-12-11 15:43:37.156 345 13149.92 556.48 56996.84 88888.00 2009-12-11 15:43:38.156 345 13150.57 555.61 56996.71 88888.00 2009-12-11 15:43:39.156 345 13150.44 555.86 56997.69 88888.00 2009-12-11 15:43:40.156 345 13150.05 555.61 56997.08 88888.00 2009-12-11 15:43:41.156 345 13150.44 555.36 56997.08 88888.00 2009-12-11 15:43:42.156 345 13150.31 555.24 56997.08 88888.00 2009-12-11 15:43:43.156 345 13150.57 555.86 56996.34 88888.00 2009-12-11 15:43:44.156 345 13150.96 555.73 56997.32 88888.00 2009-12-11 15:43:45.156 345 13150.57 555.98 56997.32 88888.00 2009-12-11 15:43:46.156 345 13150.18 555.36 56997.32 88888.00 2009-12-11 15:43:47.156 345 13149.92 555.36 56996.59 88888.00 2009-12-11 15:43:48.156 345 13149.79 555.48 56996.84 88888.00 2009-12-11 15:43:49.156 345 13150.18 555.98 56996.59 88888.00 2009-12-11 15:43:50.156 345 13150.05 555.48 56996.96 88888.00 2009-12-11 15:43:51.156 345 13150.44 555.36 56997.45 88888.00 2009-12-11 15:43:52.156 345 13150.83 555.24 56996.84 88888.00 2009-12-11 15:43:53.156 345 13150.05 554.87 56996.47 88888.00 2009-12-11 15:43:54.156 345 13149.79 555.36 56997.32 88888.00 2009-12-11 15:43:55.156 345 13150.83 556.10 56996.96 88888.00 2009-12-11 15:43:56.156 345 13149.66 555.11 56997.45 88888.00 2009-12-11 15:43:57.156 345 13150.96 555.36 56996.84 88888.00 2009-12-11 15:43:58.156 345 13150.05 555.11 56996.96 88888.00 2009-12-11 15:43:59.156 345 13150.83 555.61 56996.47 88888.00 2009-12-11 15:44:00.156 345 13150.31 555.48 56996.71 88888.00 2009-12-11 15:44:01.156 345 13150.18 555.61 56996.84 88888.00 2009-12-11 15:44:02.156 345 13150.05 555.36 56997.45 88888.00 2009-12-11 15:44:03.156 345 13150.44 555.86 56996.71 88888.00 2009-12-11 15:44:04.156 345 13150.18 556.23 56996.22 88888.00 2009-12-11 15:44:05.156 345 13150.44 555.98 56996.59 88888.00 2009-12-11 15:44:06.156 345 13150.05 555.86 56996.34 88888.00 2009-12-11 15:44:07.156 345 13150.31 555.73 56996.59 88888.00 2009-12-11 15:44:08.156 345 13149.92 555.98 56996.96 88888.00 2009-12-11 15:44:09.156 345 13151.09 555.86 56997.32 88888.00 2009-12-11 15:44:10.156 345 13150.31 555.73 56996.59 88888.00 2009-12-11 15:44:11.156 345 13150.31 556.10 56996.84 88888.00 2009-12-11 15:44:12.156 345 13150.70 555.86 56997.20 88888.00 2009-12-11 15:44:13.156 345 13150.18 555.73 56996.59 88888.00 2009-12-11 15:44:14.156 345 13150.18 555.86 56997.20 88888.00 2009-12-11 15:44:15.156 345 13149.92 555.73 56997.32 88888.00 2009-12-11 15:44:16.156 345 13150.18 556.35 56997.20 88888.00 2009-12-11 15:44:17.156 345 13150.57 555.48 56996.84 88888.00 2009-12-11 15:44:18.156 345 13150.31 555.86 56997.08 88888.00 2009-12-11 15:44:19.156 345 13150.57 555.86 56997.45 88888.00 2009-12-11 15:44:20.156 345 13150.05 556.10 56996.96 88888.00 2009-12-11 15:44:21.156 345 13150.70 555.98 56996.59 88888.00 2009-12-11 15:44:22.156 345 13150.70 555.86 56997.20 88888.00 2009-12-11 15:44:23.156 345 13150.44 555.48 56996.47 88888.00 2009-12-11 15:44:24.156 345 13150.18 555.48 56996.96 88888.00 2009-12-11 15:44:25.156 345 13150.18 555.98 56997.08 88888.00 2009-12-11 15:44:26.156 345 13150.18 555.24 56997.45 88888.00 2009-12-11 15:44:27.156 345 13150.57 555.73 56997.20 88888.00 2009-12-11 15:44:28.156 345 13150.18 555.98 56996.84 88888.00 2009-12-11 15:44:29.156 345 13150.31 555.73 56996.96 88888.00 2009-12-11 15:44:30.155 345 13150.44 555.61 56996.96 88888.00 2009-12-11 15:44:31.155 345 13149.79 555.98 56997.57 88888.00 2009-12-11 15:44:32.155 345 13149.66 555.36 56996.96 88888.00 2009-12-11 15:44:33.155 345 13150.31 556.10 56997.45 88888.00 2009-12-11 15:44:34.155 345 13149.92 555.48 56997.45 88888.00 2009-12-11 15:44:35.155 345 13150.31 556.23 56997.32 88888.00 2009-12-11 15:44:36.155 345 13149.66 556.35 56996.47 88888.00 2009-12-11 15:44:37.155 345 13150.57 555.86 56997.08 88888.00 2009-12-11 15:44:38.155 345 13150.31 556.10 56997.32 88888.00 2009-12-11 15:44:39.155 345 13150.96 555.86 56997.20 88888.00 2009-12-11 15:44:40.155 345 13150.44 555.98 56996.84 88888.00 2009-12-11 15:44:41.155 345 13150.18 555.24 56996.96 88888.00 2009-12-11 15:44:42.155 345 13150.31 555.98 56997.20 88888.00 2009-12-11 15:44:43.155 345 13150.31 555.48 56997.32 88888.00 2009-12-11 15:44:44.155 345 13149.92 555.36 56997.32 88888.00 2009-12-11 15:44:45.155 345 13150.31 556.23 56996.96 88888.00 2009-12-11 15:44:46.155 345 13150.05 555.73 56997.08 88888.00 2009-12-11 15:44:47.155 345 13150.44 556.10 56997.32 88888.00 2009-12-11 15:44:48.155 345 13150.44 555.61 56997.45 88888.00 2009-12-11 15:44:49.155 345 13150.31 555.36 56997.32 88888.00 2009-12-11 15:44:50.155 345 13149.53 555.61 56997.57 88888.00 2009-12-11 15:44:51.155 345 13150.05 556.48 56996.96 88888.00 2009-12-11 15:44:52.155 345 13149.92 556.23 56996.59 88888.00 2009-12-11 15:44:53.155 345 13150.18 555.73 56996.96 88888.00 2009-12-11 15:44:54.155 345 13151.09 556.60 56996.71 88888.00 2009-12-11 15:44:55.155 345 13150.83 555.73 56997.32 88888.00 2009-12-11 15:44:56.155 345 13150.05 555.48 56996.71 88888.00 2009-12-11 15:44:57.155 345 13150.83 556.23 56996.84 88888.00 2009-12-11 15:44:58.155 345 13150.57 556.23 56997.32 88888.00 2009-12-11 15:44:59.155 345 13149.66 555.98 56996.71 88888.00 2009-12-11 15:45:00.155 345 13150.70 555.73 56996.96 88888.00 2009-12-11 15:45:01.155 345 13150.96 556.23 56997.93 88888.00 2009-12-11 15:45:02.155 345 13150.18 556.35 56997.20 88888.00 2009-12-11 15:45:03.155 345 13150.31 556.48 56997.32 88888.00 2009-12-11 15:45:04.155 345 13150.44 556.10 56996.84 88888.00 2009-12-11 15:45:05.155 345 13149.53 555.86 56997.81 88888.00 2009-12-11 15:45:06.155 345 13150.31 556.48 56997.45 88888.00 2009-12-11 15:45:07.155 345 13150.44 556.10 56996.96 88888.00 2009-12-11 15:45:08.155 345 13150.05 556.10 56996.71 88888.00 2009-12-11 15:45:09.155 345 13150.31 556.35 56997.69 88888.00 2009-12-11 15:45:10.155 345 13150.44 556.10 56997.45 88888.00 2009-12-11 15:45:11.155 345 13150.05 555.73 56997.20 88888.00 2009-12-11 15:45:12.155 345 13149.79 555.86 56997.20 88888.00 2009-12-11 15:45:13.155 345 13150.44 555.73 56997.93 88888.00 2009-12-11 15:45:14.155 345 13150.83 555.61 56996.71 88888.00 2009-12-11 15:45:15.155 345 13150.05 555.86 56996.84 88888.00 2009-12-11 15:45:16.155 345 13150.05 556.72 56997.93 88888.00 2009-12-11 15:45:17.155 345 13150.44 555.98 56997.08 88888.00 2009-12-11 15:45:18.155 345 13149.66 556.35 56997.69 88888.00 2009-12-11 15:45:19.155 345 13150.05 555.73 56997.08 88888.00 2009-12-11 15:45:20.155 345 13150.44 556.48 56997.45 88888.00 2009-12-11 15:45:21.155 345 13150.18 556.35 56996.59 88888.00 2009-12-11 15:45:22.155 345 13150.05 555.73 56996.84 88888.00 2009-12-11 15:45:23.155 345 13150.31 556.10 56996.84 88888.00 2009-12-11 15:45:24.155 345 13150.05 556.10 56996.47 88888.00 2009-12-11 15:45:25.155 345 13149.79 556.35 56997.08 88888.00 2009-12-11 15:45:26.155 345 13149.53 556.60 56996.96 88888.00 2009-12-11 15:45:27.155 345 13149.79 555.86 56997.20 88888.00 2009-12-11 15:45:28.155 345 13150.31 556.60 56996.96 88888.00 2009-12-11 15:45:29.155 345 13150.31 556.35 56997.08 88888.00 2009-12-11 15:45:30.155 345 13150.05 555.73 56996.84 88888.00 2009-12-11 15:45:31.155 345 13150.44 555.24 56996.96 88888.00 2009-12-11 15:45:32.155 345 13150.44 556.60 56997.32 88888.00 2009-12-11 15:45:33.155 345 13150.31 555.86 56996.34 88888.00 2009-12-11 15:45:34.155 345 13150.44 556.72 56996.96 88888.00 2009-12-11 15:45:35.155 345 13150.57 555.86 56997.20 88888.00 2009-12-11 15:45:36.155 345 13150.31 555.36 56996.71 88888.00 2009-12-11 15:45:37.155 345 13149.79 555.98 56996.59 88888.00 2009-12-11 15:45:38.155 345 13150.18 555.98 56996.47 88888.00 2009-12-11 15:45:39.155 345 13149.92 556.23 56996.96 88888.00 2009-12-11 15:45:40.155 345 13150.18 556.48 56995.98 88888.00 2009-12-11 15:45:41.155 345 13150.18 556.10 56996.47 88888.00 2009-12-11 15:45:42.155 345 13149.79 555.86 56996.84 88888.00 2009-12-11 15:45:43.155 345 13150.83 555.61 56996.59 88888.00 2009-12-11 15:45:44.155 345 13150.57 556.23 56996.71 88888.00 2009-12-11 15:45:45.155 345 13149.66 555.98 56997.08 88888.00 2009-12-11 15:45:46.155 345 13149.92 556.10 56996.34 88888.00 2009-12-11 15:45:47.155 345 13150.31 555.86 56996.96 88888.00 2009-12-11 15:45:48.155 345 13150.05 555.36 56996.71 88888.00 2009-12-11 15:45:49.155 345 13150.31 555.86 56997.08 88888.00 2009-12-11 15:45:50.155 345 13150.44 556.23 56996.84 88888.00 2009-12-11 15:45:51.155 345 13149.79 556.35 56996.71 88888.00 2009-12-11 15:45:52.155 345 13150.31 556.10 56996.84 88888.00 2009-12-11 15:45:53.155 345 13150.18 556.23 56996.96 88888.00 2009-12-11 15:45:54.155 345 13149.92 556.35 56996.84 88888.00 2009-12-11 15:45:55.155 345 13150.05 556.35 56997.20 88888.00 2009-12-11 15:45:56.155 345 13150.31 556.85 56997.20 88888.00 2009-12-11 15:45:57.155 345 13150.31 555.98 56997.08 88888.00 2009-12-11 15:45:58.155 345 13150.57 555.98 56997.08 88888.00 2009-12-11 15:45:59.155 345 13149.92 555.86 56996.96 88888.00 2009-12-11 15:46:00.155 345 13150.44 556.60 56996.96 88888.00 2009-12-11 15:46:01.155 345 13149.92 555.86 56996.47 88888.00 2009-12-11 15:46:02.155 345 13150.57 556.35 56996.96 88888.00 2009-12-11 15:46:03.155 345 13150.70 556.35 56996.84 88888.00 2009-12-11 15:46:04.155 345 13149.40 556.10 56996.59 88888.00 2009-12-11 15:46:05.155 345 13150.83 556.10 56996.22 88888.00 2009-12-11 15:46:06.155 345 13150.31 556.10 56996.71 88888.00 2009-12-11 15:46:07.155 345 13149.66 555.98 56996.71 88888.00 2009-12-11 15:46:08.155 345 13150.05 555.98 56996.96 88888.00 2009-12-11 15:46:09.155 345 13150.57 556.23 56996.71 88888.00 2009-12-11 15:46:10.155 345 13150.18 556.35 56996.96 88888.00 2009-12-11 15:46:11.155 345 13149.66 556.10 56997.08 88888.00 2009-12-11 15:46:12.155 345 13150.31 556.60 56996.84 88888.00 2009-12-11 15:46:13.155 345 13150.70 556.23 56996.84 88888.00 2009-12-11 15:46:14.155 345 13149.79 555.98 56996.84 88888.00 2009-12-11 15:46:15.155 345 13150.18 556.35 56996.47 88888.00 2009-12-11 15:46:16.155 345 13150.31 556.72 56996.34 88888.00 2009-12-11 15:46:17.155 345 13148.88 555.86 56996.71 88888.00 2009-12-11 15:46:18.155 345 13150.31 556.48 56996.59 88888.00 2009-12-11 15:46:19.155 345 13149.92 556.48 56996.84 88888.00 2009-12-11 15:46:20.155 345 13150.18 555.86 56996.84 88888.00 2009-12-11 15:46:21.155 345 13150.05 556.72 56996.96 88888.00 2009-12-11 15:46:22.155 345 13149.66 556.35 56996.59 88888.00 2009-12-11 15:46:23.155 345 13149.66 556.35 56997.20 88888.00 2009-12-11 15:46:24.155 345 13150.44 556.10 56996.59 88888.00 2009-12-11 15:46:25.155 345 13149.79 555.98 56996.84 88888.00 2009-12-11 15:46:26.155 345 13150.31 556.10 56996.59 88888.00 2009-12-11 15:46:27.155 345 13149.92 556.48 56996.84 88888.00 2009-12-11 15:46:28.155 345 13150.70 556.48 56996.22 88888.00 2009-12-11 15:46:29.155 345 13150.18 556.60 56996.71 88888.00 2009-12-11 15:46:30.155 345 13149.79 555.98 56997.08 88888.00 2009-12-11 15:46:31.155 345 13150.18 556.23 56996.71 88888.00 2009-12-11 15:46:32.155 345 13150.05 555.73 56996.71 88888.00 2009-12-11 15:46:33.155 345 13150.18 555.61 56996.59 88888.00 2009-12-11 15:46:34.155 345 13150.83 556.23 56997.20 88888.00 2009-12-11 15:46:35.155 345 13150.05 556.35 56997.08 88888.00 2009-12-11 15:46:36.155 345 13149.79 555.98 56996.96 88888.00 2009-12-11 15:46:37.155 345 13150.05 556.48 56997.08 88888.00 2009-12-11 15:46:38.155 345 13150.70 556.60 56997.20 88888.00 2009-12-11 15:46:39.155 345 13150.05 555.73 56996.71 88888.00 2009-12-11 15:46:40.155 345 13150.18 556.35 56996.34 88888.00 2009-12-11 15:46:41.155 345 13149.40 557.09 56996.71 88888.00 2009-12-11 15:46:42.155 345 13150.44 556.48 56997.20 88888.00 2009-12-11 15:46:43.155 345 13150.05 556.10 56996.34 88888.00 2009-12-11 15:46:44.155 345 13150.05 556.23 56996.59 88888.00 2009-12-11 15:46:45.155 345 13150.31 555.86 56996.47 88888.00 2009-12-11 15:46:46.155 345 13150.44 556.23 56996.34 88888.00 2009-12-11 15:46:47.155 345 13150.05 556.23 56996.59 88888.00 2009-12-11 15:46:48.155 345 13149.92 556.23 56996.96 88888.00 2009-12-11 15:46:49.155 345 13150.18 555.98 56997.20 88888.00 2009-12-11 15:46:50.155 345 13150.05 556.35 56996.59 88888.00 2009-12-11 15:46:51.155 345 13150.44 555.98 56997.32 88888.00 2009-12-11 15:46:52.155 345 13150.18 556.48 56997.32 88888.00 2009-12-11 15:46:53.155 345 13150.44 556.23 56996.96 88888.00 2009-12-11 15:46:54.155 345 13150.05 556.60 56996.96 88888.00 2009-12-11 15:46:55.155 345 13149.79 556.10 56996.96 88888.00 2009-12-11 15:46:56.155 345 13150.18 556.48 56996.71 88888.00 2009-12-11 15:46:57.155 345 13149.79 556.48 56996.96 88888.00 2009-12-11 15:46:58.155 345 13150.83 556.35 56996.22 88888.00 2009-12-11 15:46:59.155 345 13150.05 556.35 56996.34 88888.00 2009-12-11 15:47:00.155 345 13150.83 556.85 56997.32 88888.00 2009-12-11 15:47:01.155 345 13150.18 556.35 56996.71 88888.00 2009-12-11 15:47:02.155 345 13150.57 555.98 56996.96 88888.00 2009-12-11 15:47:03.155 345 13150.05 556.97 56996.96 88888.00 2009-12-11 15:47:04.155 345 13150.44 556.10 56996.71 88888.00 2009-12-11 15:47:05.155 345 13150.18 555.86 56996.59 88888.00 2009-12-11 15:47:06.155 345 13149.92 556.10 56996.84 88888.00 2009-12-11 15:47:07.155 345 13150.31 555.73 56996.71 88888.00 2009-12-11 15:47:08.155 345 13149.92 555.86 56996.84 88888.00 2009-12-11 15:47:09.155 345 13149.92 555.73 56996.96 88888.00 2009-12-11 15:47:10.155 345 13149.92 555.98 56997.08 88888.00 2009-12-11 15:47:11.155 345 13150.05 555.98 56996.84 88888.00 2009-12-11 15:47:12.155 345 13150.96 556.48 56996.71 88888.00 2009-12-11 15:47:13.155 345 13149.92 556.72 56996.84 88888.00 2009-12-11 15:47:14.155 345 13150.70 556.10 56996.84 88888.00 2009-12-11 15:47:15.155 345 13150.70 556.23 56997.57 88888.00 2009-12-11 15:47:16.155 345 13150.18 555.98 56996.96 88888.00 2009-12-11 15:47:17.155 345 13149.66 556.35 56997.08 88888.00 2009-12-11 15:47:18.155 345 13150.31 555.73 56997.20 88888.00 2009-12-11 15:47:19.155 345 13150.18 556.48 56996.59 88888.00 2009-12-11 15:47:20.155 345 13150.05 556.10 56996.34 88888.00 2009-12-11 15:47:21.155 345 13150.05 556.10 56997.20 88888.00 2009-12-11 15:47:22.155 345 13149.92 555.98 56996.96 88888.00 2009-12-11 15:47:23.155 345 13150.18 556.35 56996.84 88888.00 2009-12-11 15:47:24.155 345 13150.05 556.23 56997.45 88888.00 2009-12-11 15:47:25.155 345 13150.44 556.85 56996.96 88888.00 2009-12-11 15:47:26.155 345 13150.05 556.35 56997.20 88888.00 2009-12-11 15:47:27.155 345 13149.79 555.86 56996.71 88888.00 2009-12-11 15:47:28.155 345 13150.18 556.48 56996.71 88888.00 2009-12-11 15:47:29.155 345 13150.18 556.10 56997.57 88888.00 2009-12-11 15:47:30.155 345 13150.44 556.35 56997.32 88888.00 2009-12-11 15:47:31.155 345 13150.44 555.86 56997.57 88888.00 2009-12-11 15:47:32.155 345 13150.44 555.73 56996.96 88888.00 2009-12-11 15:47:33.155 345 13150.18 556.23 56996.84 88888.00 2009-12-11 15:47:34.155 345 13150.05 556.48 56997.08 88888.00 2009-12-11 15:47:35.155 345 13149.53 556.48 56996.96 88888.00 2009-12-11 15:47:36.155 345 13150.44 555.73 56996.34 88888.00 2009-12-11 15:47:37.155 345 13150.18 556.23 56996.84 88888.00 2009-12-11 15:47:38.155 345 13150.31 556.23 56996.84 88888.00 2009-12-11 15:47:39.155 345 13149.92 557.22 56996.22 88888.00 2009-12-11 15:47:40.155 345 13149.66 556.23 56996.84 88888.00 2009-12-11 15:47:41.155 345 13150.05 555.98 56996.96 88888.00 2009-12-11 15:47:42.155 345 13149.92 556.48 56997.20 88888.00 2009-12-11 15:47:43.155 345 13150.31 556.10 56997.32 88888.00 2009-12-11 15:47:44.155 345 13149.79 556.60 56996.84 88888.00 2009-12-11 15:47:45.155 345 13149.79 556.72 56996.96 88888.00 2009-12-11 15:47:46.155 345 13150.31 555.98 56997.20 88888.00 2009-12-11 15:47:47.155 345 13149.66 556.10 56997.32 88888.00 2009-12-11 15:47:48.155 345 13150.05 556.60 56996.71 88888.00 2009-12-11 15:47:49.155 345 13150.57 555.73 56996.10 88888.00 2009-12-11 15:47:50.155 345 13149.92 557.09 56996.59 88888.00 2009-12-11 15:47:51.155 345 13150.05 556.35 56996.71 88888.00 2009-12-11 15:47:52.155 345 13150.31 556.35 56996.47 88888.00 2009-12-11 15:47:53.155 345 13149.40 556.35 56996.71 88888.00 2009-12-11 15:47:54.155 345 13150.05 556.60 56997.45 88888.00 2009-12-11 15:47:55.155 345 13150.83 556.85 56996.34 88888.00 2009-12-11 15:47:56.155 345 13150.31 556.23 56995.73 88888.00 2009-12-11 15:47:57.155 345 13150.31 556.23 56996.96 88888.00 2009-12-11 15:47:58.155 345 13150.31 556.60 56996.84 88888.00 2009-12-11 15:47:59.155 345 13149.79 555.73 56997.08 88888.00 2009-12-11 15:48:00.155 345 13150.31 556.10 56996.96 88888.00 2009-12-11 15:48:01.155 345 13150.44 556.10 56996.47 88888.00 2009-12-11 15:48:02.155 345 13149.53 556.23 56996.47 88888.00 2009-12-11 15:48:03.155 345 13150.18 556.23 56997.20 88888.00 2009-12-11 15:48:04.155 345 13150.05 555.61 56996.96 88888.00 2009-12-11 15:48:05.155 345 13149.79 556.23 56996.22 88888.00 2009-12-11 15:48:06.155 345 13150.31 556.48 56996.59 88888.00 2009-12-11 15:48:07.155 345 13149.92 556.10 56996.96 88888.00 2009-12-11 15:48:08.155 345 13150.44 556.35 56996.59 88888.00 2009-12-11 15:48:09.155 345 13150.57 556.48 56996.47 88888.00 2009-12-11 15:48:10.155 345 13150.31 556.48 56997.08 88888.00 2009-12-11 15:48:11.155 345 13150.18 555.98 56996.59 88888.00 2009-12-11 15:48:12.155 345 13150.05 555.98 56997.20 88888.00 2009-12-11 15:48:13.155 345 13150.18 556.35 56997.45 88888.00 2009-12-11 15:48:14.155 345 13149.92 556.72 56996.71 88888.00 2009-12-11 15:48:15.155 345 13150.05 556.23 56996.71 88888.00 2009-12-11 15:48:16.155 345 13149.92 555.86 56996.71 88888.00 2009-12-11 15:48:17.155 345 13150.18 555.86 56996.84 88888.00 2009-12-11 15:48:18.155 345 13150.05 556.72 56996.71 88888.00 2009-12-11 15:48:19.155 345 13150.31 556.85 56997.20 88888.00 2009-12-11 15:48:20.155 345 13150.44 555.61 56996.96 88888.00 2009-12-11 15:48:21.155 345 13149.79 555.86 56996.59 88888.00 2009-12-11 15:48:22.155 345 13150.18 555.98 56997.20 88888.00 2009-12-11 15:48:23.155 345 13149.53 556.60 56996.34 88888.00 2009-12-11 15:48:24.155 345 13149.53 555.98 56996.96 88888.00 2009-12-11 15:48:25.155 345 13150.05 556.23 56996.71 88888.00 2009-12-11 15:48:26.155 345 13149.79 556.35 56997.08 88888.00 2009-12-11 15:48:27.155 345 13150.05 556.60 56996.59 88888.00 2009-12-11 15:48:28.155 345 13149.79 556.85 56996.22 88888.00 2009-12-11 15:48:29.155 345 13150.44 556.23 56996.47 88888.00 2009-12-11 15:48:30.155 345 13149.79 556.48 56997.20 88888.00 2009-12-11 15:48:31.155 345 13149.53 555.73 56996.34 88888.00 2009-12-11 15:48:32.155 345 13150.18 555.98 56996.84 88888.00 2009-12-11 15:48:33.155 345 13150.05 556.10 56996.71 88888.00 2009-12-11 15:48:34.155 345 13149.92 556.35 56996.84 88888.00 2009-12-11 15:48:35.155 345 13149.53 556.10 56997.32 88888.00 2009-12-11 15:48:36.155 345 13150.31 556.60 56996.84 88888.00 2009-12-11 15:48:37.155 345 13149.53 555.86 56996.71 88888.00 2009-12-11 15:48:38.155 345 13149.66 556.35 56996.84 88888.00 2009-12-11 15:48:39.155 345 13149.53 555.61 56996.34 88888.00 2009-12-11 15:48:40.155 345 13150.05 555.86 56997.32 88888.00 2009-12-11 15:48:41.155 345 13149.92 556.23 56996.59 88888.00 2009-12-11 15:48:42.155 345 13149.92 555.86 56996.71 88888.00 2009-12-11 15:48:43.155 345 13149.79 555.86 56996.59 88888.00 2009-12-11 15:48:44.155 345 13149.79 556.60 56996.71 88888.00 2009-12-11 15:48:45.155 345 13150.44 556.10 56995.98 88888.00 2009-12-11 15:48:46.155 345 13149.79 556.35 56997.32 88888.00 2009-12-11 15:48:47.155 345 13149.79 555.86 56996.59 88888.00 2009-12-11 15:48:48.155 345 13150.05 555.86 56996.47 88888.00 2009-12-11 15:48:49.155 345 13150.18 556.48 56996.71 88888.00 2009-12-11 15:48:50.155 345 13150.31 556.23 56997.08 88888.00 2009-12-11 15:48:51.155 345 13149.66 555.98 56997.32 88888.00 2009-12-11 15:48:52.155 345 13150.18 555.86 56996.96 88888.00 2009-12-11 15:48:53.155 345 13150.83 555.73 56997.08 88888.00 2009-12-11 15:48:54.155 345 13150.18 555.86 56996.71 88888.00 2009-12-11 15:48:55.155 345 13149.66 555.98 56996.96 88888.00 2009-12-11 15:48:56.155 345 13150.70 556.10 56996.71 88888.00 2009-12-11 15:48:57.155 345 13150.05 555.36 56997.20 88888.00 2009-12-11 15:48:58.155 345 13150.44 555.98 56996.47 88888.00 2009-12-11 15:48:59.155 345 13150.31 555.86 56996.84 88888.00 2009-12-11 15:49:00.155 345 13149.92 555.73 56996.22 88888.00 2009-12-11 15:49:01.155 345 13149.92 556.48 56996.59 88888.00 2009-12-11 15:49:02.155 345 13149.53 555.86 56996.84 88888.00 2009-12-11 15:49:03.155 345 13150.70 555.61 56996.84 88888.00 2009-12-11 15:49:04.155 345 13149.40 556.48 56996.22 88888.00 2009-12-11 15:49:05.155 345 13150.57 555.98 56997.20 88888.00 2009-12-11 15:49:06.155 345 13150.31 555.98 56997.08 88888.00 2009-12-11 15:49:07.155 345 13149.53 556.48 56996.96 88888.00 2009-12-11 15:49:08.155 345 13150.18 555.86 56996.22 88888.00 2009-12-11 15:49:09.155 345 13150.05 556.48 56995.98 88888.00 2009-12-11 15:49:10.155 345 13150.83 556.23 56996.59 88888.00 2009-12-11 15:49:11.155 345 13150.57 556.72 56996.84 88888.00 2009-12-11 15:49:12.155 345 13150.44 555.98 56996.96 88888.00 2009-12-11 15:49:13.155 345 13150.31 555.48 56996.84 88888.00 2009-12-11 15:49:14.155 345 13149.79 556.23 56996.71 88888.00 2009-12-11 15:49:15.155 345 13150.31 556.23 56997.08 88888.00 2009-12-11 15:49:16.155 345 13149.79 556.23 56996.22 88888.00 2009-12-11 15:49:17.155 345 13150.18 556.35 56996.59 88888.00 2009-12-11 15:49:18.155 345 13150.05 555.61 56996.71 88888.00 2009-12-11 15:49:19.155 345 13149.92 556.35 56997.32 88888.00 2009-12-11 15:49:20.155 345 13150.05 555.98 56996.59 88888.00 2009-12-11 15:49:21.155 345 13149.92 555.98 56996.59 88888.00 2009-12-11 15:49:22.155 345 13150.31 556.48 56996.96 88888.00 2009-12-11 15:49:23.155 345 13149.92 556.48 56996.47 88888.00 2009-12-11 15:49:25.155 345 13149.92 556.35 56996.71 88888.00 2009-12-11 15:49:26.155 345 13150.70 556.23 56996.59 88888.00 2009-12-11 15:49:27.155 345 13150.44 556.35 56996.22 88888.00 2009-12-11 15:49:28.155 345 13149.66 555.73 56996.34 88888.00 2009-12-11 15:49:29.155 345 13151.35 555.98 56997.20 88888.00 2009-12-11 15:49:30.155 345 13150.44 555.48 56996.84 88888.00 2009-12-11 15:49:31.155 345 13149.53 556.10 56997.08 88888.00 2009-12-11 15:49:32.155 345 13150.05 556.60 56996.34 88888.00 2009-12-11 15:49:33.155 345 13150.70 556.72 56996.22 88888.00 2009-12-11 15:49:34.155 345 13150.18 556.35 56996.71 88888.00 2009-12-11 15:49:35.155 345 13149.27 556.35 56996.59 88888.00 2009-12-11 15:49:36.155 345 13150.31 555.86 56996.96 88888.00 2009-12-11 15:49:37.155 345 13150.05 556.35 56996.96 88888.00 2009-12-11 15:49:38.155 345 13149.27 556.23 56997.32 88888.00 2009-12-11 15:49:39.155 345 13150.05 555.86 56997.32 88888.00 2009-12-11 15:49:40.155 345 13150.44 556.23 56997.08 88888.00 2009-12-11 15:49:41.155 345 13149.79 555.86 56996.34 88888.00 2009-12-11 15:49:42.155 345 13150.44 556.35 56997.08 88888.00 2009-12-11 15:49:43.155 345 13149.92 556.10 56996.47 88888.00 2009-12-11 15:49:44.155 345 13149.79 555.73 56996.71 88888.00 2009-12-11 15:49:45.155 345 13149.66 555.86 56996.59 88888.00 2009-12-11 15:49:46.155 345 13150.18 555.73 56997.69 88888.00 2009-12-11 15:49:47.155 345 13149.40 556.10 56996.96 88888.00 2009-12-11 15:49:48.155 345 13150.44 556.23 56996.71 88888.00 2009-12-11 15:49:49.155 345 13149.79 555.86 56997.32 88888.00 2009-12-11 15:49:50.155 345 13150.31 556.23 56996.59 88888.00 2009-12-11 15:49:51.155 345 13149.40 555.86 56996.96 88888.00 2009-12-11 15:49:52.155 345 13150.44 555.61 56996.84 88888.00 2009-12-11 15:49:53.155 345 13149.27 556.10 56996.22 88888.00 2009-12-11 15:49:54.155 345 13150.83 556.72 56996.34 88888.00 2009-12-11 15:49:55.155 345 13149.40 555.98 56996.96 88888.00 2009-12-11 15:49:56.155 345 13149.92 556.10 56995.98 88888.00 2009-12-11 15:49:57.155 345 13149.92 556.35 56996.47 88888.00 2009-12-11 15:49:58.155 345 13149.53 556.35 56997.08 88888.00 2009-12-11 15:49:59.155 345 13150.31 556.10 56997.08 88888.00 2009-12-11 15:50:00.155 345 13149.92 556.10 56996.96 88888.00 2009-12-11 15:50:01.155 345 13149.79 556.60 56997.20 88888.00 2009-12-11 15:50:02.155 345 13149.40 556.35 56996.47 88888.00 2009-12-11 15:50:03.155 345 13149.92 555.73 56996.71 88888.00 2009-12-11 15:50:04.155 345 13150.44 556.23 56996.84 88888.00 2009-12-11 15:50:05.155 345 13150.05 556.60 56997.45 88888.00 2009-12-11 15:50:06.155 345 13149.79 556.10 56996.47 88888.00 2009-12-11 15:50:07.155 345 13149.92 555.98 56997.45 88888.00 2009-12-11 15:50:08.155 345 13150.18 556.23 56996.96 88888.00 2009-12-11 15:50:09.155 345 13149.27 556.60 56996.71 88888.00 2009-12-11 15:50:10.155 345 13149.92 555.73 56996.59 88888.00 2009-12-11 15:50:11.155 345 13149.92 556.35 56996.59 88888.00 2009-12-11 15:50:12.155 345 13150.05 556.23 56997.20 88888.00 2009-12-11 15:50:13.155 345 13150.44 556.35 56996.71 88888.00 2009-12-11 15:50:14.155 345 13149.79 556.23 56996.71 88888.00 2009-12-11 15:50:15.155 345 13149.92 556.23 56996.59 88888.00 2009-12-11 15:50:16.155 345 13149.40 556.35 56997.08 88888.00 2009-12-11 15:50:17.155 345 13150.31 555.98 56996.71 88888.00 2009-12-11 15:50:18.155 345 13149.79 556.60 56997.32 88888.00 2009-12-11 15:50:19.155 345 13149.79 556.72 56996.34 88888.00 2009-12-11 15:50:20.155 345 13150.18 556.60 56997.20 88888.00 2009-12-11 15:50:21.155 345 13149.66 555.98 56997.20 88888.00 2009-12-11 15:50:22.155 345 13150.18 556.10 56996.96 88888.00 2009-12-11 15:50:23.155 345 13149.66 556.23 56996.96 88888.00 2009-12-11 15:50:24.155 345 13150.05 556.60 56996.71 88888.00 2009-12-11 15:50:25.155 345 13149.66 556.97 56997.45 88888.00 2009-12-11 15:50:26.155 345 13149.14 556.48 56996.84 88888.00 2009-12-11 15:50:27.155 345 13150.05 556.23 56996.47 88888.00 2009-12-11 15:50:28.155 345 13150.05 556.10 56996.59 88888.00 2009-12-11 15:50:29.155 345 13149.66 556.48 56996.34 88888.00 2009-12-11 15:50:30.155 345 13150.44 555.98 56996.84 88888.00 2009-12-11 15:50:31.155 345 13149.53 556.60 56996.96 88888.00 2009-12-11 15:50:32.155 345 13149.40 556.48 56996.96 88888.00 2009-12-11 15:50:33.155 345 13149.53 556.60 56996.84 88888.00 2009-12-11 15:50:34.155 345 13149.79 556.60 56996.71 88888.00 2009-12-11 15:50:35.155 345 13149.66 555.98 56996.10 88888.00 2009-12-11 15:50:36.155 345 13150.05 555.98 56996.71 88888.00 2009-12-11 15:50:37.155 345 13149.79 556.23 56997.32 88888.00 2009-12-11 15:50:38.155 345 13149.53 556.23 56997.08 88888.00 2009-12-11 15:50:39.155 345 13150.18 556.48 56996.71 88888.00 2009-12-11 15:50:40.155 345 13150.57 555.98 56997.32 88888.00 2009-12-11 15:50:41.155 345 13150.05 556.35 56997.32 88888.00 2009-12-11 15:50:42.155 345 13150.18 555.98 56997.45 88888.00 2009-12-11 15:50:43.155 345 13150.44 555.73 56996.96 88888.00 2009-12-11 15:50:44.155 345 13149.14 556.35 56997.08 88888.00 2009-12-11 15:50:45.155 345 13149.79 555.61 56996.84 88888.00 2009-12-11 15:50:46.155 345 13149.92 557.09 56996.71 88888.00 2009-12-11 15:50:47.155 345 13149.14 556.60 56996.47 88888.00 2009-12-11 15:50:48.155 345 13150.18 556.60 56996.96 88888.00 2009-12-11 15:50:49.155 345 13148.49 556.85 56996.71 88888.00 2009-12-11 15:50:50.155 345 13150.05 555.86 56997.45 88888.00 2009-12-11 15:50:51.155 345 13150.31 555.98 56997.45 88888.00 2009-12-11 15:50:52.155 345 13149.40 556.72 56996.59 88888.00 2009-12-11 15:50:53.155 345 13149.66 555.98 56996.96 88888.00 2009-12-11 15:50:54.155 345 13149.66 556.85 56996.84 88888.00 2009-12-11 15:50:55.155 345 13149.66 556.23 56996.96 88888.00 2009-12-11 15:50:56.155 345 13149.53 556.23 56996.84 88888.00 2009-12-11 15:50:57.155 345 13149.92 556.35 56997.45 88888.00 2009-12-11 15:50:58.155 345 13149.40 556.23 56996.84 88888.00 2009-12-11 15:50:59.155 345 13150.05 556.85 56996.96 88888.00 2009-12-11 15:51:00.155 345 13150.18 556.60 56996.71 88888.00 2009-12-11 15:51:01.155 345 13149.53 556.48 56997.20 88888.00 2009-12-11 15:51:02.155 345 13149.14 556.35 56996.34 88888.00 2009-12-11 15:51:03.155 345 13149.66 555.86 56997.32 88888.00 2009-12-11 15:51:04.155 345 13149.79 556.85 56996.71 88888.00 2009-12-11 15:51:05.155 345 13149.79 556.72 56996.84 88888.00 2009-12-11 15:51:06.155 345 13148.88 556.48 56996.71 88888.00 2009-12-11 15:51:07.155 345 13149.92 556.48 56996.96 88888.00 2009-12-11 15:51:08.155 345 13149.27 556.23 56996.34 88888.00 2009-12-11 15:51:09.155 345 13149.27 556.35 56996.84 88888.00 2009-12-11 15:51:10.155 345 13149.53 555.24 56996.59 88888.00 2009-12-11 15:51:11.155 345 13150.05 556.60 56996.59 88888.00 2009-12-11 15:51:12.155 345 13149.66 556.85 56997.20 88888.00 2009-12-11 15:51:13.155 345 13149.40 556.10 56996.71 88888.00 2009-12-11 15:51:14.155 345 13149.27 556.48 56997.57 88888.00 2009-12-11 15:51:15.155 345 13149.40 555.98 56997.08 88888.00 2009-12-11 15:51:16.155 345 13149.14 555.73 56996.59 88888.00 2009-12-11 15:51:17.155 345 13150.18 556.23 56996.59 88888.00 2009-12-11 15:51:18.155 345 13149.53 555.98 56997.08 88888.00 2009-12-11 15:51:19.155 345 13149.27 555.98 56996.59 88888.00 2009-12-11 15:51:20.155 345 13150.05 556.10 56996.71 88888.00 2009-12-11 15:51:21.155 345 13149.40 556.35 56996.34 88888.00 2009-12-11 15:51:22.155 345 13149.14 556.23 56996.47 88888.00 2009-12-11 15:51:23.155 345 13148.75 556.85 56996.59 88888.00 2009-12-11 15:51:24.155 345 13149.53 556.35 56996.84 88888.00 2009-12-11 15:51:25.155 345 13150.18 555.61 56997.20 88888.00 2009-12-11 15:51:26.155 345 13150.05 556.60 56996.84 88888.00 2009-12-11 15:51:27.155 345 13149.14 555.86 56996.22 88888.00 2009-12-11 15:51:28.155 345 13149.66 555.48 56996.34 88888.00 2009-12-11 15:51:29.155 345 13150.70 556.48 56995.98 88888.00 2009-12-11 15:51:30.155 345 13149.79 555.73 56996.96 88888.00 2009-12-11 15:51:31.155 345 13149.79 555.86 56996.47 88888.00 2009-12-11 15:51:32.155 345 13149.79 555.73 56996.47 88888.00 2009-12-11 15:51:33.155 345 13149.92 555.98 56997.69 88888.00 2009-12-11 15:51:34.155 345 13149.27 556.23 56997.20 88888.00 2009-12-11 15:51:35.155 345 13149.66 555.98 56997.08 88888.00 2009-12-11 15:51:36.155 345 13150.18 556.72 56996.96 88888.00 2009-12-11 15:51:37.155 345 13149.53 556.23 56996.96 88888.00 2009-12-11 15:51:38.155 345 13150.05 556.48 56996.59 88888.00 2009-12-11 15:51:39.155 345 13149.66 556.97 56996.84 88888.00 2009-12-11 15:51:40.155 345 13150.05 556.35 56996.96 88888.00 2009-12-11 15:51:41.155 345 13149.92 556.60 56996.96 88888.00 2009-12-11 15:51:42.155 345 13149.66 555.86 56996.59 88888.00 2009-12-11 15:51:43.155 345 13149.66 556.72 56996.59 88888.00 2009-12-11 15:51:44.155 345 13149.66 556.85 56996.47 88888.00 2009-12-11 15:51:45.155 345 13148.88 556.35 56997.08 88888.00 2009-12-11 15:51:46.155 345 13149.14 555.73 56997.08 88888.00 2009-12-11 15:51:47.155 345 13149.27 556.35 56997.45 88888.00 2009-12-11 15:51:48.155 345 13149.53 556.72 56996.84 88888.00 2009-12-11 15:51:49.155 345 13149.92 556.35 56996.84 88888.00 2009-12-11 15:51:50.155 345 13149.66 556.97 56996.47 88888.00 2009-12-11 15:51:51.155 345 13149.40 556.10 56996.71 88888.00 2009-12-11 15:51:52.155 345 13149.79 556.23 56996.47 88888.00 2009-12-11 15:51:53.155 345 13149.01 556.60 56997.20 88888.00 2009-12-11 15:51:54.155 345 13150.05 556.35 56997.08 88888.00 2009-12-11 15:51:55.155 345 13149.79 556.72 56996.59 88888.00 2009-12-11 15:51:56.155 345 13149.53 556.60 56996.34 88888.00 2009-12-11 15:51:57.155 345 13149.66 556.23 56996.84 88888.00 2009-12-11 15:51:58.155 345 13149.53 556.85 56997.20 88888.00 2009-12-11 15:51:59.155 345 13149.14 556.60 56996.10 88888.00 2009-12-11 15:52:00.155 345 13150.70 556.10 56996.47 88888.00 2009-12-11 15:52:01.155 345 13149.14 556.48 56996.34 88888.00 2009-12-11 15:52:02.155 345 13149.40 555.98 56996.59 88888.00 2009-12-11 15:52:03.155 345 13149.27 556.10 56996.59 88888.00 2009-12-11 15:52:04.155 345 13149.53 556.23 56997.20 88888.00 2009-12-11 15:52:05.155 345 13149.66 556.23 56997.57 88888.00 2009-12-11 15:52:06.155 345 13149.53 556.35 56996.71 88888.00 2009-12-11 15:52:07.155 345 13150.05 556.72 56997.08 88888.00 2009-12-11 15:52:08.155 345 13149.92 556.48 56996.22 88888.00 2009-12-11 15:52:09.155 345 13149.14 556.60 56996.47 88888.00 2009-12-11 15:52:10.155 345 13149.40 556.10 56996.84 88888.00 2009-12-11 15:52:11.155 345 13150.05 556.10 56996.59 88888.00 2009-12-11 15:52:12.155 345 13149.79 555.73 56996.47 88888.00 2009-12-11 15:52:13.155 345 13149.66 555.98 56996.59 88888.00 2009-12-11 15:52:14.155 345 13148.88 556.10 56997.20 88888.00 2009-12-11 15:52:15.155 345 13149.53 556.48 56997.93 88888.00 2009-12-11 15:52:16.155 345 13149.92 556.23 56996.71 88888.00 2009-12-11 15:52:17.155 345 13150.05 556.23 56996.84 88888.00 2009-12-11 15:52:18.155 345 13149.27 555.86 56997.45 88888.00 2009-12-11 15:52:19.155 345 13149.79 556.23 56996.84 88888.00 2009-12-11 15:52:20.155 345 13150.05 555.73 56996.84 88888.00 2009-12-11 15:52:21.155 345 13148.88 556.48 56997.08 88888.00 2009-12-11 15:52:22.155 345 13149.92 556.10 56996.84 88888.00 2009-12-11 15:52:23.155 345 13149.66 555.36 56996.34 88888.00 2009-12-11 15:52:24.155 345 13149.66 555.98 56996.71 88888.00 2009-12-11 15:52:25.155 345 13150.18 556.35 56997.20 88888.00 2009-12-11 15:52:26.155 345 13149.79 556.72 56996.84 88888.00 2009-12-11 15:52:27.155 345 13149.01 556.23 56996.71 88888.00 2009-12-11 15:52:28.155 345 13149.79 555.48 56996.84 88888.00 2009-12-11 15:52:29.155 345 13149.40 556.23 56996.59 88888.00 2009-12-11 15:52:30.155 345 13150.05 555.73 56996.71 88888.00 2009-12-11 15:52:31.155 345 13149.27 555.61 56996.34 88888.00 2009-12-11 15:52:32.155 345 13149.53 556.35 56996.10 88888.00 2009-12-11 15:52:33.155 345 13149.14 556.10 56996.96 88888.00 2009-12-11 15:52:34.155 345 13149.79 556.85 56997.08 88888.00 2009-12-11 15:52:35.155 345 13149.14 556.60 56997.57 88888.00 2009-12-11 15:52:36.155 345 13149.14 555.61 56996.22 88888.00 2009-12-11 15:52:37.155 345 13149.53 556.23 56997.20 88888.00 2009-12-11 15:52:38.155 345 13149.66 556.35 56996.59 88888.00 2009-12-11 15:52:39.155 345 13149.66 556.23 56997.08 88888.00 2009-12-11 15:52:40.155 345 13149.14 556.48 56996.96 88888.00 2009-12-11 15:52:41.155 345 13149.79 556.35 56996.10 88888.00 2009-12-11 15:52:42.155 345 13150.31 556.10 56996.22 88888.00 2009-12-11 15:52:43.155 345 13149.01 556.60 56996.96 88888.00 2009-12-11 15:52:44.155 345 13149.92 556.60 56995.98 88888.00 2009-12-11 15:52:45.155 345 13149.40 556.72 56996.96 88888.00 2009-12-11 15:52:46.155 345 13149.27 556.10 56996.47 88888.00 2009-12-11 15:52:47.155 345 13150.18 556.10 56996.96 88888.00 2009-12-11 15:52:48.155 345 13149.66 556.23 56996.22 88888.00 2009-12-11 15:52:49.155 345 13148.62 556.60 56996.34 88888.00 2009-12-11 15:52:50.155 345 13149.66 556.35 56996.47 88888.00 2009-12-11 15:52:51.155 345 13149.40 557.22 56996.96 88888.00 2009-12-11 15:52:52.155 345 13148.88 555.98 56997.20 88888.00 2009-12-11 15:52:53.155 345 13149.14 556.60 56997.20 88888.00 2009-12-11 15:52:54.155 345 13149.66 556.85 56996.59 88888.00 2009-12-11 15:52:55.155 345 13149.01 556.23 56996.71 88888.00 2009-12-11 15:52:56.155 345 13149.92 555.86 56997.32 88888.00 2009-12-11 15:52:57.155 345 13149.40 556.85 56997.08 88888.00 2009-12-11 15:52:58.155 345 13149.27 555.98 56997.08 88888.00 2009-12-11 15:52:59.155 345 13148.88 556.35 56996.96 88888.00 2009-12-11 15:53:00.155 345 13149.53 556.60 56997.32 88888.00 2009-12-11 15:53:01.155 345 13149.79 556.60 56997.08 88888.00 2009-12-11 15:53:02.155 345 13149.14 556.35 56996.71 88888.00 2009-12-11 15:53:03.155 345 13149.27 556.23 56997.08 88888.00 2009-12-11 15:53:04.155 345 13150.05 556.48 56996.96 88888.00 2009-12-11 15:53:05.155 345 13149.40 556.10 56996.84 88888.00 2009-12-11 15:53:06.155 345 13149.79 556.35 56996.96 88888.00 2009-12-11 15:53:07.155 345 13149.66 556.10 56997.32 88888.00 2009-12-11 15:53:08.155 345 13148.88 556.10 56996.71 88888.00 2009-12-11 15:53:09.155 345 13149.27 556.35 56997.20 88888.00 2009-12-11 15:53:10.155 345 13149.79 556.48 56997.45 88888.00 2009-12-11 15:53:11.155 345 13149.66 556.10 56996.59 88888.00 2009-12-11 15:53:12.155 345 13149.53 556.23 56996.96 88888.00 2009-12-11 15:53:13.155 345 13149.79 556.10 56997.08 88888.00 2009-12-11 15:53:14.155 345 13149.79 556.23 56997.08 88888.00 2009-12-11 15:53:15.155 345 13149.92 555.98 56997.08 88888.00 2009-12-11 15:53:16.155 345 13149.40 556.23 56997.45 88888.00 2009-12-11 15:53:17.155 345 13149.40 556.23 56996.84 88888.00 2009-12-11 15:53:18.155 345 13149.27 556.23 56996.96 88888.00 2009-12-11 15:53:19.155 345 13150.05 555.61 56996.71 88888.00 2009-12-11 15:53:20.155 345 13149.79 556.23 56996.34 88888.00 2009-12-11 15:53:21.155 345 13149.40 556.35 56996.59 88888.00 2009-12-11 15:53:22.155 345 13148.88 556.23 56996.22 88888.00 2009-12-11 15:53:23.155 345 13149.01 556.35 56996.84 88888.00 2009-12-11 15:53:24.155 345 13149.53 556.10 56997.08 88888.00 2009-12-11 15:53:25.155 345 13149.66 556.60 56996.96 88888.00 2009-12-11 15:53:26.155 345 13149.92 555.86 56996.71 88888.00 2009-12-11 15:53:27.155 345 13149.40 556.23 56996.71 88888.00 2009-12-11 15:53:28.155 345 13149.53 556.35 56997.20 88888.00 2009-12-11 15:53:29.155 345 13149.27 556.48 56997.32 88888.00 2009-12-11 15:53:30.155 345 13149.14 556.35 56997.08 88888.00 2009-12-11 15:53:31.155 345 13150.44 556.60 56997.45 88888.00 2009-12-11 15:53:32.155 345 13150.31 556.60 56997.32 88888.00 2009-12-11 15:53:33.155 345 13149.79 556.60 56996.71 88888.00 2009-12-11 15:53:34.155 345 13149.01 556.23 56996.71 88888.00 2009-12-11 15:53:35.155 345 13149.66 555.98 56997.08 88888.00 2009-12-11 15:53:36.155 345 13149.14 556.23 56996.96 88888.00 2009-12-11 15:53:37.155 345 13149.40 555.86 56996.84 88888.00 2009-12-11 15:53:38.155 345 13150.05 556.23 56996.84 88888.00 2009-12-11 15:53:39.155 345 13149.40 556.23 56996.34 88888.00 2009-12-11 15:53:40.155 345 13150.05 556.60 56996.96 88888.00 2009-12-11 15:53:41.155 345 13149.40 556.10 56997.08 88888.00 2009-12-11 15:53:42.155 345 13149.79 555.73 56996.84 88888.00 2009-12-11 15:53:43.155 345 13150.05 556.23 56996.59 88888.00 2009-12-11 15:53:44.155 345 13149.66 555.86 56997.32 88888.00 2009-12-11 15:53:45.155 345 13149.92 556.48 56996.96 88888.00 2009-12-11 15:53:46.155 345 13150.31 555.86 56996.84 88888.00 2009-12-11 15:53:47.155 345 13149.92 555.98 56996.96 88888.00 2009-12-11 15:53:48.155 345 13149.40 556.10 56996.96 88888.00 2009-12-11 15:53:49.155 345 13149.92 556.60 56996.96 88888.00 2009-12-11 15:53:50.155 345 13150.18 555.61 56996.71 88888.00 2009-12-11 15:53:51.155 345 13149.79 556.72 56996.47 88888.00 2009-12-11 15:53:52.155 345 13149.14 556.23 56997.93 88888.00 2009-12-11 15:53:53.155 345 13148.88 555.98 56996.47 88888.00 2009-12-11 15:53:54.155 345 13150.18 556.48 56996.71 88888.00 2009-12-11 15:53:55.155 345 13149.92 555.86 56996.84 88888.00 2009-12-11 15:53:56.155 345 13149.92 555.98 56997.57 88888.00 2009-12-11 15:53:57.155 345 13148.88 556.48 56996.71 88888.00 2009-12-11 15:53:58.155 345 13149.79 555.73 56997.57 88888.00 2009-12-11 15:53:59.155 345 13149.53 556.10 56996.47 88888.00 2009-12-11 15:54:00.155 345 13149.66 555.98 56996.34 88888.00 2009-12-11 15:54:01.155 345 13149.14 556.60 56996.71 88888.00 2009-12-11 15:54:02.155 345 13149.27 556.23 56996.71 88888.00 2009-12-11 15:54:03.155 345 13149.27 555.98 56996.96 88888.00 2009-12-11 15:54:04.155 345 13149.40 556.23 56996.84 88888.00 2009-12-11 15:54:05.155 345 13150.70 556.23 56996.96 88888.00 2009-12-11 15:54:06.155 345 13149.92 555.86 56997.08 88888.00 2009-12-11 15:54:07.155 345 13149.27 556.23 56996.59 88888.00 2009-12-11 15:54:08.155 345 13149.66 556.48 56997.20 88888.00 2009-12-11 15:54:09.155 345 13149.27 556.48 56996.96 88888.00 2009-12-11 15:54:10.155 345 13149.53 557.09 56997.45 88888.00 2009-12-11 15:54:11.155 345 13149.92 556.23 56996.47 88888.00 2009-12-11 15:54:12.155 345 13149.14 556.60 56997.08 88888.00 2009-12-11 15:54:13.155 345 13149.27 556.23 56996.96 88888.00 2009-12-11 15:54:14.155 345 13149.40 555.98 56996.96 88888.00 2009-12-11 15:54:15.155 345 13149.40 556.10 56997.32 88888.00 2009-12-11 15:54:16.155 345 13149.66 555.61 56996.84 88888.00 2009-12-11 15:54:17.155 345 13149.79 555.98 56996.96 88888.00 2009-12-11 15:54:18.155 345 13149.92 555.86 56996.96 88888.00 2009-12-11 15:54:19.155 345 13149.53 556.35 56996.59 88888.00 2009-12-11 15:54:20.155 345 13149.27 556.72 56996.59 88888.00 2009-12-11 15:54:21.155 345 13149.27 556.60 56997.32 88888.00 2009-12-11 15:54:22.155 345 13149.66 556.35 56996.59 88888.00 2009-12-11 15:54:23.155 345 13149.79 555.98 56996.59 88888.00 2009-12-11 15:54:24.155 345 13148.62 556.60 56996.47 88888.00 2009-12-11 15:54:25.155 345 13149.66 555.98 56997.20 88888.00 2009-12-11 15:54:26.155 345 13149.79 556.10 56997.20 88888.00 2009-12-11 15:54:27.155 345 13149.14 556.48 56997.32 88888.00 2009-12-11 15:54:28.155 345 13149.79 556.35 56996.34 88888.00 2009-12-11 15:54:29.155 345 13150.05 556.10 56996.84 88888.00 2009-12-11 15:54:30.155 345 13149.53 556.10 56996.84 88888.00 2009-12-11 15:54:31.155 345 13149.79 556.35 56996.71 88888.00 2009-12-11 15:54:32.155 345 13150.05 555.73 56996.96 88888.00 2009-12-11 15:54:33.155 345 13149.40 555.98 56996.84 88888.00 2009-12-11 15:54:34.155 345 13149.14 556.48 56996.71 88888.00 2009-12-11 15:54:35.155 345 13149.27 556.48 56997.32 88888.00 2009-12-11 15:54:36.155 345 13149.27 556.35 56996.59 88888.00 2009-12-11 15:54:37.155 345 13149.14 556.35 56996.34 88888.00 2009-12-11 15:54:38.155 345 13149.79 555.98 56996.96 88888.00 2009-12-11 15:54:39.155 345 13149.53 556.35 56996.96 88888.00 2009-12-11 15:54:40.155 345 13149.66 556.60 56995.98 88888.00 2009-12-11 15:54:41.155 345 13150.31 555.86 56996.71 88888.00 2009-12-11 15:54:42.155 345 13149.92 556.60 56996.34 88888.00 2009-12-11 15:54:43.155 345 13150.05 556.85 56996.47 88888.00 2009-12-11 15:54:44.155 345 13150.31 555.86 56997.08 88888.00 2009-12-11 15:54:45.155 345 13149.79 556.72 56996.47 88888.00 2009-12-11 15:54:46.155 345 13149.14 555.86 56996.84 88888.00 2009-12-11 15:54:47.155 345 13149.53 556.23 56997.08 88888.00 2009-12-11 15:54:48.155 345 13150.18 556.10 56997.08 88888.00 2009-12-11 15:54:49.155 345 13149.01 556.85 56997.20 88888.00 2009-12-11 15:54:50.155 345 13148.75 556.85 56996.59 88888.00 2009-12-11 15:54:51.155 345 13150.18 556.35 56997.20 88888.00 2009-12-11 15:54:52.155 345 13150.18 556.72 56996.84 88888.00 2009-12-11 15:54:53.155 345 13149.53 556.10 56996.71 88888.00 2009-12-11 15:54:54.155 345 13149.66 556.23 56996.84 88888.00 2009-12-11 15:54:55.155 345 13149.79 556.35 56996.71 88888.00 2009-12-11 15:54:56.155 345 13149.53 556.35 56997.20 88888.00 2009-12-11 15:54:57.155 345 13149.14 555.86 56996.96 88888.00 2009-12-11 15:54:58.155 345 13149.14 556.23 56997.08 88888.00 2009-12-11 15:54:59.155 345 13149.14 556.60 56997.08 88888.00 2009-12-11 15:55:00.155 345 13149.01 556.23 56996.71 88888.00 2009-12-11 15:55:01.155 345 13148.88 556.35 56996.47 88888.00 2009-12-11 15:55:02.155 345 13149.01 556.85 56996.96 88888.00 2009-12-11 15:55:03.155 345 13149.40 556.23 56996.84 88888.00 2009-12-11 15:55:04.155 345 13149.27 556.10 56996.59 88888.00 2009-12-11 15:55:05.155 345 13149.27 555.73 56996.59 88888.00 2009-12-11 15:55:06.155 345 13149.27 555.61 56996.96 88888.00 2009-12-11 15:55:07.155 345 13149.40 556.60 56997.81 88888.00 2009-12-11 15:55:08.155 345 13148.36 556.60 56996.96 88888.00 2009-12-11 15:55:09.155 345 13149.66 556.60 56996.96 88888.00 2009-12-11 15:55:10.155 345 13150.31 556.97 56997.08 88888.00 2009-12-11 15:55:11.155 345 13150.18 556.35 56997.45 88888.00 2009-12-11 15:55:12.155 345 13150.18 555.98 56996.71 88888.00 2009-12-11 15:55:13.155 345 13149.27 556.10 56997.20 88888.00 2009-12-11 15:55:14.155 345 13149.92 556.97 56996.96 88888.00 2009-12-11 15:55:15.155 345 13148.62 556.23 56996.59 88888.00 2009-12-11 15:55:16.155 345 13150.05 556.60 56996.96 88888.00 2009-12-11 15:55:17.155 345 13149.01 555.86 56997.20 88888.00 2009-12-11 15:55:18.155 345 13149.27 556.10 56997.45 88888.00 2009-12-11 15:55:19.155 345 13149.66 556.60 56996.96 88888.00 2009-12-11 15:55:20.155 345 13149.27 556.48 56997.81 88888.00 2009-12-11 15:55:21.155 345 13150.18 556.85 56996.84 88888.00 2009-12-11 15:55:22.155 345 13149.79 556.97 56996.84 88888.00 2009-12-11 15:55:23.155 345 13149.53 556.35 56997.08 88888.00 2009-12-11 15:55:24.155 345 13149.01 556.23 56996.96 88888.00 2009-12-11 15:55:25.155 345 13149.66 556.23 56996.84 88888.00 2009-12-11 15:55:26.155 345 13149.27 556.60 56996.22 88888.00 2009-12-11 15:55:27.155 345 13149.01 556.48 56996.96 88888.00 2009-12-11 15:55:28.155 345 13149.40 556.60 56997.32 88888.00 2009-12-11 15:55:29.155 345 13149.40 556.60 56996.84 88888.00 2009-12-11 15:55:30.155 345 13149.14 556.10 56996.71 88888.00 2009-12-11 15:55:31.155 345 13149.53 556.48 56996.59 88888.00 2009-12-11 15:55:32.155 345 13148.88 556.97 56997.81 88888.00 2009-12-11 15:55:33.155 345 13149.53 556.10 56996.84 88888.00 2009-12-11 15:55:34.155 345 13149.53 556.48 56996.59 88888.00 2009-12-11 15:55:35.155 345 13149.53 555.48 56997.08 88888.00 2009-12-11 15:55:36.155 345 13149.27 556.60 56997.20 88888.00 2009-12-11 15:55:37.155 345 13149.27 556.35 56996.84 88888.00 2009-12-11 15:55:38.155 345 13148.49 556.23 56996.34 88888.00 2009-12-11 15:55:39.155 345 13149.14 556.23 56997.08 88888.00 2009-12-11 15:55:40.155 345 13149.66 556.97 56997.57 88888.00 2009-12-11 15:55:41.155 345 13148.75 556.35 56996.22 88888.00 2009-12-11 15:55:42.155 345 13149.14 556.23 56996.59 88888.00 2009-12-11 15:55:43.155 345 13149.01 556.72 56996.71 88888.00 2009-12-11 15:55:44.155 345 13148.75 556.48 56996.71 88888.00 2009-12-11 15:55:45.155 345 13149.27 556.48 56996.71 88888.00 2009-12-11 15:55:46.155 345 13149.01 556.48 56997.08 88888.00 2009-12-11 15:55:47.155 345 13149.40 556.85 56997.32 88888.00 2009-12-11 15:55:48.155 345 13148.62 556.60 56996.84 88888.00 2009-12-11 15:55:49.155 345 13149.40 555.61 56996.59 88888.00 2009-12-11 15:55:50.155 345 13149.53 556.23 56996.84 88888.00 2009-12-11 15:55:51.155 345 13149.01 556.35 56996.47 88888.00 2009-12-11 15:55:52.155 345 13149.14 556.72 56997.08 88888.00 2009-12-11 15:55:53.155 345 13149.14 555.98 56997.32 88888.00 2009-12-11 15:55:54.155 345 13149.01 556.10 56996.71 88888.00 2009-12-11 15:55:55.155 345 13149.27 557.09 56997.08 88888.00 2009-12-11 15:55:56.155 345 13149.14 555.98 56996.84 88888.00 2009-12-11 15:55:57.155 345 13149.14 556.60 56997.08 88888.00 2009-12-11 15:55:58.155 345 13148.88 556.48 56996.96 88888.00 2009-12-11 15:55:59.155 345 13148.75 556.48 56997.57 88888.00 2009-12-11 15:56:00.155 345 13149.01 556.23 56997.08 88888.00 2009-12-11 15:56:01.155 345 13149.14 556.60 56996.96 88888.00 2009-12-11 15:56:02.155 345 13149.27 556.72 56996.34 88888.00 2009-12-11 15:56:03.155 345 13149.40 556.48 56996.84 88888.00 2009-12-11 15:56:04.155 345 13149.53 556.35 56996.59 88888.00 2009-12-11 15:56:05.155 345 13149.14 556.97 56996.71 88888.00 2009-12-11 15:56:06.155 345 13149.27 556.85 56997.08 88888.00 2009-12-11 15:56:07.155 345 13149.40 556.72 56996.84 88888.00 2009-12-11 15:56:08.155 345 13148.62 556.60 56996.96 88888.00 2009-12-11 15:56:09.155 345 13149.40 556.85 56997.45 88888.00 2009-12-11 15:56:10.155 345 13149.27 556.85 56996.96 88888.00 2009-12-11 15:56:11.155 345 13149.27 557.34 56996.84 88888.00 2009-12-11 15:56:12.155 345 13149.27 556.72 56996.34 88888.00 2009-12-11 15:56:13.155 345 13149.14 556.97 56997.45 88888.00 2009-12-11 15:56:14.155 345 13149.40 556.48 56996.71 88888.00 2009-12-11 15:56:15.155 345 13149.14 556.72 56996.71 88888.00 2009-12-11 15:56:16.155 345 13149.27 557.22 56997.08 88888.00 2009-12-11 15:56:17.155 345 13149.14 556.23 56997.08 88888.00 2009-12-11 15:56:18.155 345 13149.92 556.72 56996.84 88888.00 2009-12-11 15:56:19.155 345 13149.14 556.72 56996.96 88888.00 2009-12-11 15:56:20.155 345 13149.66 557.09 56996.71 88888.00 2009-12-11 15:56:21.155 345 13149.14 556.60 56996.84 88888.00 2009-12-11 15:56:22.155 345 13149.27 556.23 56996.59 88888.00 2009-12-11 15:56:23.155 345 13148.36 556.72 56996.71 88888.00 2009-12-11 15:56:24.155 345 13148.75 556.60 56996.96 88888.00 2009-12-11 15:56:25.155 345 13150.44 556.35 56996.71 88888.00 2009-12-11 15:56:26.155 345 13149.27 556.97 56996.96 88888.00 2009-12-11 15:56:27.155 345 13149.27 557.09 56996.59 88888.00 2009-12-11 15:56:28.155 345 13148.88 556.85 56996.22 88888.00 2009-12-11 15:56:29.155 345 13149.14 555.73 56997.32 88888.00 2009-12-11 15:56:30.155 345 13149.14 556.35 56997.20 88888.00 2009-12-11 15:56:31.155 345 13149.27 556.85 56996.59 88888.00 2009-12-11 15:56:32.155 345 13149.40 556.97 56996.71 88888.00 2009-12-11 15:56:33.155 345 13149.27 556.23 56997.08 88888.00 2009-12-11 15:56:34.155 345 13149.01 556.97 56996.59 88888.00 2009-12-11 15:56:35.155 345 13148.88 556.48 56996.47 88888.00 2009-12-11 15:56:36.155 345 13149.27 556.72 56997.08 88888.00 2009-12-11 15:56:37.155 345 13149.14 556.48 56996.84 88888.00 2009-12-11 15:56:38.155 345 13149.01 556.60 56996.84 88888.00 2009-12-11 15:56:39.155 345 13149.92 556.48 56996.71 88888.00 2009-12-11 15:56:40.155 345 13148.75 556.97 56996.71 88888.00 2009-12-11 15:56:41.155 345 13149.14 556.48 56996.59 88888.00 2009-12-11 15:56:42.155 345 13149.53 556.35 56996.96 88888.00 2009-12-11 15:56:43.155 345 13149.66 556.85 56996.47 88888.00 2009-12-11 15:56:44.155 345 13148.88 556.35 56996.71 88888.00 2009-12-11 15:56:45.155 345 13149.53 556.35 56997.20 88888.00 2009-12-11 15:56:46.155 345 13148.88 556.35 56996.59 88888.00 2009-12-11 15:56:47.155 345 13149.40 556.85 56996.34 88888.00 2009-12-11 15:56:48.155 345 13149.14 556.48 56996.47 88888.00 2009-12-11 15:56:49.155 345 13149.14 556.85 56996.84 88888.00 2009-12-11 15:56:50.155 345 13149.01 556.23 56997.20 88888.00 2009-12-11 15:56:51.155 345 13149.53 557.22 56996.59 88888.00 2009-12-11 15:56:52.155 345 13149.14 556.72 56997.08 88888.00 2009-12-11 15:56:53.155 345 13149.53 556.97 56996.71 88888.00 2009-12-11 15:56:54.155 345 13148.88 557.34 56996.34 88888.00 2009-12-11 15:56:55.155 345 13149.01 557.22 56996.59 88888.00 2009-12-11 15:56:56.155 345 13149.01 557.09 56996.84 88888.00 2009-12-11 15:56:57.155 345 13149.14 556.35 56996.22 88888.00 2009-12-11 15:56:58.155 345 13149.27 556.72 56996.10 88888.00 2009-12-11 15:56:59.155 345 13149.01 557.34 56996.84 88888.00 2009-12-11 15:57:00.155 345 13148.36 556.72 56996.84 88888.00 2009-12-11 15:57:01.155 345 13149.79 556.60 56996.96 88888.00 2009-12-11 15:57:02.155 345 13149.53 556.60 56996.96 88888.00 2009-12-11 15:57:03.155 345 13149.40 557.22 56996.34 88888.00 2009-12-11 15:57:04.155 345 13149.53 557.22 56996.47 88888.00 2009-12-11 15:57:05.155 345 13149.27 556.72 56997.57 88888.00 2009-12-11 15:57:06.155 345 13149.40 556.72 56997.08 88888.00 2009-12-11 15:57:07.155 345 13149.53 557.09 56996.96 88888.00 2009-12-11 15:57:08.155 345 13148.62 556.97 56997.08 88888.00 2009-12-11 15:57:09.155 345 13149.66 557.09 56997.08 88888.00 2009-12-11 15:57:10.155 345 13148.49 557.22 56997.08 88888.00 2009-12-11 15:57:11.155 345 13149.53 556.60 56997.32 88888.00 2009-12-11 15:57:12.155 345 13149.40 557.09 56996.71 88888.00 2009-12-11 15:57:13.155 345 13149.79 556.10 56996.96 88888.00 2009-12-11 15:57:14.155 345 13148.75 557.09 56996.59 88888.00 2009-12-11 15:57:15.155 345 13149.53 556.97 56996.34 88888.00 2009-12-11 15:57:16.155 345 13149.27 556.85 56996.47 88888.00 2009-12-11 15:57:17.155 345 13148.75 557.09 56997.45 88888.00 2009-12-11 15:57:18.155 345 13149.01 556.97 56996.22 88888.00 2009-12-11 15:57:19.155 345 13149.66 556.10 56996.47 88888.00 2009-12-11 15:57:20.155 345 13149.01 556.23 56996.84 88888.00 2009-12-11 15:57:21.155 345 13148.62 556.85 56996.47 88888.00 2009-12-11 15:57:22.155 345 13149.27 557.59 56997.08 88888.00 2009-12-11 15:57:23.155 345 13148.75 556.72 56996.47 88888.00 2009-12-11 15:57:24.155 345 13149.01 556.35 56997.69 88888.00 2009-12-11 15:57:25.155 345 13148.88 556.60 56996.22 88888.00 2009-12-11 15:57:26.155 345 13149.01 556.35 56996.47 88888.00 2009-12-11 15:57:27.155 345 13149.27 556.60 56997.08 88888.00 2009-12-11 15:57:28.155 345 13149.53 556.85 56996.84 88888.00 2009-12-11 15:57:29.155 345 13149.27 557.22 56997.20 88888.00 2009-12-11 15:57:30.155 345 13148.62 556.72 56997.08 88888.00 2009-12-11 15:57:31.155 345 13149.14 556.35 56996.96 88888.00 2009-12-11 15:57:32.155 345 13149.40 557.22 56996.47 88888.00 2009-12-11 15:57:33.155 345 13149.53 556.97 56996.59 88888.00 2009-12-11 15:57:34.155 345 13148.88 557.22 56996.34 88888.00 2009-12-11 15:57:35.155 345 13149.14 556.97 56996.71 88888.00 2009-12-11 15:57:36.155 345 13149.66 556.85 56996.71 88888.00 2009-12-11 15:57:37.155 345 13149.27 556.85 56996.59 88888.00 2009-12-11 15:57:38.155 345 13149.53 556.72 56996.71 88888.00 2009-12-11 15:57:39.155 345 13149.53 556.72 56996.59 88888.00 2009-12-11 15:57:40.155 345 13149.40 557.22 56996.84 88888.00 2009-12-11 15:57:41.155 345 13148.75 556.97 56996.59 88888.00 2009-12-11 15:57:42.155 345 13149.27 556.85 56997.08 88888.00 2009-12-11 15:57:43.155 345 13150.05 556.97 56996.96 88888.00 2009-12-11 15:57:44.155 345 13149.14 556.72 56996.59 88888.00 2009-12-11 15:57:45.155 345 13149.79 556.60 56996.22 88888.00 2009-12-11 15:57:46.155 345 13149.66 556.85 56997.08 88888.00 2009-12-11 15:57:47.155 345 13149.01 557.34 56996.47 88888.00 2009-12-11 15:57:48.155 345 13149.53 556.72 56997.20 88888.00 2009-12-11 15:57:49.155 345 13149.66 556.97 56996.84 88888.00 2009-12-11 15:57:50.155 345 13149.01 555.98 56997.08 88888.00 2009-12-11 15:57:51.155 345 13149.14 556.60 56996.59 88888.00 2009-12-11 15:57:52.155 345 13149.01 556.72 56996.47 88888.00 2009-12-11 15:57:53.155 345 13148.88 556.97 56996.71 88888.00 2009-12-11 15:57:54.155 345 13149.27 557.09 56996.71 88888.00 2009-12-11 15:57:55.155 345 13149.79 557.09 56996.84 88888.00 2009-12-11 15:57:56.155 345 13149.14 556.85 56997.08 88888.00 2009-12-11 15:57:57.155 345 13149.40 556.97 56996.22 88888.00 2009-12-11 15:57:58.155 345 13149.14 556.60 56995.98 88888.00 2009-12-11 15:57:59.155 345 13149.27 556.97 56997.08 88888.00 2009-12-11 15:58:00.155 345 13148.49 556.72 56997.08 88888.00 2009-12-11 15:58:01.155 345 13148.88 557.34 56996.34 88888.00 2009-12-11 15:58:02.155 345 13149.40 556.72 56996.71 88888.00 2009-12-11 15:58:03.155 345 13149.14 556.23 56996.34 88888.00 2009-12-11 15:58:04.155 345 13149.14 557.59 56996.59 88888.00 2009-12-11 15:58:05.155 345 13149.14 556.60 56997.57 88888.00 2009-12-11 15:58:06.155 345 13148.75 557.47 56996.59 88888.00 2009-12-11 15:58:07.155 345 13148.75 556.35 56996.71 88888.00 2009-12-11 15:58:08.155 345 13149.53 557.34 56996.71 88888.00 2009-12-11 15:58:09.155 345 13149.01 557.22 56996.34 88888.00 2009-12-11 15:58:10.155 345 13149.66 556.97 56996.22 88888.00 2009-12-11 15:58:11.155 345 13148.49 556.48 56996.47 88888.00 2009-12-11 15:58:12.155 345 13149.79 556.60 56997.08 88888.00 2009-12-11 15:58:13.155 345 13149.27 557.22 56997.08 88888.00 2009-12-11 15:58:14.155 345 13150.18 556.48 56996.59 88888.00 2009-12-11 15:58:15.155 345 13148.88 556.85 56996.59 88888.00 2009-12-11 15:58:16.155 345 13149.40 557.09 56996.96 88888.00 2009-12-11 15:58:17.155 345 13149.53 557.09 56995.86 88888.00 2009-12-11 15:58:18.155 345 13149.14 556.85 56996.59 88888.00 2009-12-11 15:58:19.155 345 13149.53 556.97 56997.08 88888.00 2009-12-11 15:58:20.155 345 13148.75 556.60 56996.71 88888.00 2009-12-11 15:58:21.155 345 13150.18 556.35 56996.22 88888.00 2009-12-11 15:58:22.155 345 13149.92 557.22 56996.59 88888.00 2009-12-11 15:58:23.155 345 13149.53 556.72 56996.47 88888.00 2009-12-11 15:58:24.155 345 13148.49 556.48 56996.71 88888.00 2009-12-11 15:58:25.155 345 13149.53 556.85 56996.34 88888.00 2009-12-11 15:58:26.155 345 13149.01 556.97 56996.59 88888.00 2009-12-11 15:58:27.155 345 13149.53 556.35 56996.71 88888.00 2009-12-11 15:58:28.155 345 13149.01 556.85 56996.34 88888.00 2009-12-11 15:58:29.155 345 13149.14 556.35 56996.96 88888.00 2009-12-11 15:58:30.155 345 13149.66 557.09 56996.96 88888.00 2009-12-11 15:58:31.155 345 13148.75 556.35 56996.34 88888.00 2009-12-11 15:58:32.155 345 13149.14 556.72 56996.71 88888.00 2009-12-11 15:58:33.155 345 13148.49 556.60 56995.98 88888.00 2009-12-11 15:58:34.155 345 13149.01 556.60 56995.98 88888.00 2009-12-11 15:58:35.155 345 13149.53 557.34 56996.84 88888.00 2009-12-11 15:58:36.155 345 13149.14 557.59 56996.59 88888.00 2009-12-11 15:58:37.155 345 13149.27 556.72 56997.32 88888.00 2009-12-11 15:58:38.155 345 13149.66 557.09 56996.71 88888.00 2009-12-11 15:58:39.155 345 13148.75 557.59 56996.47 88888.00 2009-12-11 15:58:40.155 345 13148.23 556.48 56997.32 88888.00 2009-12-11 15:58:41.154 345 13149.14 556.85 56997.45 88888.00 2009-12-11 15:58:42.154 345 13149.79 556.97 56996.71 88888.00 2009-12-11 15:58:43.154 345 13149.53 556.48 56996.96 88888.00 2009-12-11 15:58:44.154 345 13149.27 556.48 56996.96 88888.00 2009-12-11 15:58:45.154 345 13148.75 557.09 56996.59 88888.00 2009-12-11 15:58:46.154 345 13149.01 557.34 56997.20 88888.00 2009-12-11 15:58:47.154 345 13149.14 557.09 56997.20 88888.00 2009-12-11 15:58:48.154 345 13148.75 556.97 56997.08 88888.00 2009-12-11 15:58:49.154 345 13149.01 556.72 56996.59 88888.00 2009-12-11 15:58:50.154 345 13149.14 557.22 56996.71 88888.00 2009-12-11 15:58:51.154 345 13148.88 556.60 56996.47 88888.00 2009-12-11 15:58:52.154 345 13149.27 557.22 56996.59 88888.00 2009-12-11 15:58:53.154 345 13150.05 556.48 56996.71 88888.00 2009-12-11 15:58:54.154 345 13148.49 556.97 56996.59 88888.00 2009-12-11 15:58:55.154 345 13149.53 557.09 56996.84 88888.00 2009-12-11 15:58:56.154 345 13149.40 557.22 56996.71 88888.00 2009-12-11 15:58:57.154 345 13148.62 557.09 56997.08 88888.00 2009-12-11 15:58:58.154 345 13149.14 557.47 56996.59 88888.00 2009-12-11 15:58:59.154 345 13148.49 556.48 56996.59 88888.00 2009-12-11 15:59:00.154 345 13148.88 556.85 56996.10 88888.00 2009-12-11 15:59:01.154 345 13148.62 557.59 56997.08 88888.00 2009-12-11 15:59:02.154 345 13149.53 556.97 56996.34 88888.00 2009-12-11 15:59:03.154 345 13148.62 557.47 56997.57 88888.00 2009-12-11 15:59:04.154 345 13149.01 556.72 56996.84 88888.00 2009-12-11 15:59:05.154 345 13149.01 557.09 56996.84 88888.00 2009-12-11 15:59:06.154 345 13148.36 557.34 56996.47 88888.00 2009-12-11 15:59:07.154 345 13149.66 556.97 56996.84 88888.00 2009-12-11 15:59:08.154 345 13149.01 556.97 56997.08 88888.00 2009-12-11 15:59:09.154 345 13149.14 556.97 56996.34 88888.00 2009-12-11 15:59:10.154 345 13149.14 556.60 56996.84 88888.00 2009-12-11 15:59:11.154 345 13148.88 556.85 56996.10 88888.00 2009-12-11 15:59:12.154 345 13148.88 556.85 56996.96 88888.00 2009-12-11 15:59:13.154 345 13149.01 556.85 56997.69 88888.00 2009-12-11 15:59:14.154 345 13148.62 556.35 56996.71 88888.00 2009-12-11 15:59:15.154 345 13148.88 556.72 56996.59 88888.00 2009-12-11 15:59:16.154 345 13149.01 556.97 56998.06 88888.00 2009-12-11 15:59:17.154 345 13150.05 556.48 56996.59 88888.00 2009-12-11 15:59:18.154 345 13148.75 557.22 56996.10 88888.00 2009-12-11 15:59:19.154 345 13148.75 557.09 56996.59 88888.00 2009-12-11 15:59:20.154 345 13148.75 557.09 56996.71 88888.00 2009-12-11 15:59:21.154 345 13148.62 557.22 56996.47 88888.00 2009-12-11 15:59:22.154 345 13149.14 556.85 56997.08 88888.00 2009-12-11 15:59:23.154 345 13149.14 556.60 56997.20 88888.00 2009-12-11 15:59:24.154 345 13149.40 556.72 56996.59 88888.00 2009-12-11 15:59:25.154 345 13149.53 556.72 56996.47 88888.00 2009-12-11 15:59:26.154 345 13149.66 557.34 56996.84 88888.00 2009-12-11 15:59:27.154 345 13149.53 556.97 56996.47 88888.00 2009-12-11 15:59:28.154 345 13148.49 556.60 56997.32 88888.00 2009-12-11 15:59:29.154 345 13149.14 556.72 56997.08 88888.00 2009-12-11 15:59:30.154 345 13148.88 556.60 56996.71 88888.00 2009-12-11 15:59:31.154 345 13149.53 557.22 56996.84 88888.00 2009-12-11 15:59:32.154 345 13149.14 556.97 56996.84 88888.00 2009-12-11 15:59:33.154 345 13149.40 556.60 56996.34 88888.00 2009-12-11 15:59:34.154 345 13149.01 556.85 56996.59 88888.00 2009-12-11 15:59:35.154 345 13149.14 557.09 56995.73 88888.00 2009-12-11 15:59:36.154 345 13149.40 557.34 56996.59 88888.00 2009-12-11 15:59:37.154 345 13148.88 556.72 56996.84 88888.00 2009-12-11 15:59:38.154 345 13148.88 557.34 56996.34 88888.00 2009-12-11 15:59:39.154 345 13149.01 556.97 56996.59 88888.00 2009-12-11 15:59:40.154 345 13148.75 557.09 56996.71 88888.00 2009-12-11 15:59:41.154 345 13148.49 557.71 56996.71 88888.00 2009-12-11 15:59:42.154 345 13148.88 556.97 56996.71 88888.00 2009-12-11 15:59:43.154 345 13149.14 557.09 56996.34 88888.00 2009-12-11 15:59:44.154 345 13148.23 556.85 56996.84 88888.00 2009-12-11 15:59:45.154 345 13149.01 557.47 56996.84 88888.00 2009-12-11 15:59:46.154 345 13148.62 556.72 56996.59 88888.00 2009-12-11 15:59:47.154 345 13148.75 557.47 56996.59 88888.00 2009-12-11 15:59:48.154 345 13148.10 556.72 56996.84 88888.00 2009-12-11 15:59:49.154 345 13149.14 557.09 56996.71 88888.00 2009-12-11 15:59:50.154 345 13148.88 557.22 56996.96 88888.00 2009-12-11 15:59:51.154 345 13148.49 557.34 56997.57 88888.00 2009-12-11 15:59:52.154 345 13149.01 556.97 56996.71 88888.00 2009-12-11 15:59:53.154 345 13148.75 556.85 56996.96 88888.00 2009-12-11 15:59:54.154 345 13149.27 557.34 56997.08 88888.00 2009-12-11 15:59:55.154 345 13148.88 556.72 56996.84 88888.00 2009-12-11 16:00:00.154 345 13148.88 556.97 56996.84 88888.00 2009-12-11 16:00:01.154 345 13149.01 557.47 56996.71 88888.00 2009-12-11 16:00:02.154 345 13148.62 556.85 56996.34 88888.00 2009-12-11 16:00:03.154 345 13149.40 556.85 56996.59 88888.00 2009-12-11 16:00:04.154 345 13149.14 557.09 56996.47 88888.00 2009-12-11 16:00:05.154 345 13149.14 556.60 56995.98 88888.00 2009-12-11 16:00:06.154 345 13148.49 557.09 56996.47 88888.00 2009-12-11 16:00:07.154 345 13148.75 556.48 56996.59 88888.00 2009-12-11 16:00:08.154 345 13149.01 557.09 56996.47 88888.00 2009-12-11 16:00:09.154 345 13148.23 556.48 56996.34 88888.00 2009-12-11 16:00:10.154 345 13148.75 556.35 56996.22 88888.00 2009-12-11 16:00:11.154 345 13148.62 557.09 56995.86 88888.00 2009-12-11 16:00:12.154 345 13148.49 556.85 56996.47 88888.00 2009-12-11 16:00:13.154 345 13148.88 557.09 56996.71 88888.00 2009-12-11 16:00:14.154 345 13148.62 556.35 56996.96 88888.00 2009-12-11 16:00:15.154 345 13148.36 556.60 56996.22 88888.00 2009-12-11 16:00:16.154 345 13148.88 556.72 56996.71 88888.00 2009-12-11 16:00:17.154 345 13148.49 556.60 56996.71 88888.00 2009-12-11 16:00:18.154 345 13148.88 557.22 56996.10 88888.00 2009-12-11 16:00:19.154 345 13148.75 556.72 56996.71 88888.00 2009-12-11 16:00:20.154 345 13148.62 556.72 56996.34 88888.00 2009-12-11 16:00:21.154 345 13148.49 556.72 56996.47 88888.00 2009-12-11 16:00:22.154 345 13148.36 556.60 56996.96 88888.00 2009-12-11 16:00:23.154 345 13149.14 557.09 56996.84 88888.00 2009-12-11 16:00:24.154 345 13148.49 556.23 56996.47 88888.00 2009-12-11 16:00:25.154 345 13148.62 557.34 56996.84 88888.00 2009-12-11 16:00:26.154 345 13149.40 557.09 56997.08 88888.00 2009-12-11 16:00:27.154 345 13149.01 557.22 56996.10 88888.00 2009-12-11 16:00:28.154 345 13148.75 556.48 56996.84 88888.00 2009-12-11 16:00:29.154 345 13148.88 556.48 56996.71 88888.00 2009-12-11 16:00:30.154 345 13148.75 557.09 56997.32 88888.00 2009-12-11 16:00:31.154 345 13149.27 556.72 56996.71 88888.00 2009-12-11 16:00:32.154 345 13149.01 557.09 56996.22 88888.00 2009-12-11 16:00:33.154 345 13148.36 556.10 56996.71 88888.00 2009-12-11 16:00:34.154 345 13149.14 556.72 56996.71 88888.00 2009-12-11 16:00:35.154 345 13148.75 557.34 56997.08 88888.00 2009-12-11 16:00:36.154 345 13148.75 556.72 56996.47 88888.00 2009-12-11 16:00:37.154 345 13149.01 557.09 56996.47 88888.00 2009-12-11 16:00:38.154 345 13149.01 556.60 56996.47 88888.00 2009-12-11 16:00:39.154 345 13148.75 556.97 56996.59 88888.00 2009-12-11 16:00:40.154 345 13149.01 556.48 56996.47 88888.00 2009-12-11 16:00:41.154 345 13148.62 557.22 56996.96 88888.00 2009-12-11 16:00:42.154 345 13148.88 556.48 56996.47 88888.00 2009-12-11 16:00:43.154 345 13148.75 556.85 56996.34 88888.00 2009-12-11 16:00:44.154 345 13148.75 556.23 56996.84 88888.00 2009-12-11 16:00:45.154 345 13148.10 556.85 56996.96 88888.00 2009-12-11 16:00:46.154 345 13149.01 556.72 56996.96 88888.00 2009-12-11 16:00:47.154 345 13148.88 556.85 56996.71 88888.00 2009-12-11 16:00:48.154 345 13148.88 556.48 56996.59 88888.00 2009-12-11 16:00:49.154 345 13148.75 557.09 56996.34 88888.00 2009-12-11 16:00:50.154 345 13149.01 556.60 56996.47 88888.00 2009-12-11 16:00:51.154 345 13148.88 557.22 56996.59 88888.00 2009-12-11 16:00:52.154 345 13149.40 556.60 56996.34 88888.00 2009-12-11 16:00:53.154 345 13149.92 556.10 56995.98 88888.00 2009-12-11 16:00:54.154 345 13149.40 556.60 56996.22 88888.00 2009-12-11 16:00:55.154 345 13149.14 556.35 56996.47 88888.00 2009-12-11 16:00:56.154 345 13148.88 556.85 56996.34 88888.00 2009-12-11 16:00:57.154 345 13148.88 556.97 56996.10 88888.00 2009-12-11 16:00:58.154 345 13148.75 556.85 56996.71 88888.00 2009-12-11 16:00:59.154 345 13149.40 556.48 56996.10 88888.00 2009-12-11 16:01:00.154 345 13149.79 557.09 56995.98 88888.00 2009-12-11 16:01:01.154 345 13149.79 556.72 56996.59 88888.00 2009-12-11 16:01:02.154 345 13148.23 557.22 56996.22 88888.00 2009-12-11 16:01:03.154 345 13149.14 556.48 56996.71 88888.00 2009-12-11 16:01:04.154 345 13149.66 557.47 56996.71 88888.00 2009-12-11 16:01:05.154 345 13148.62 556.60 56996.10 88888.00 2009-12-11 16:01:06.154 345 13149.01 556.72 56996.59 88888.00 2009-12-11 16:01:07.154 345 13148.88 556.60 56996.47 88888.00 2009-12-11 16:01:08.154 345 13148.75 557.22 56996.71 88888.00 2009-12-11 16:01:09.154 345 13149.66 556.48 56996.71 88888.00 2009-12-11 16:01:10.154 345 13148.88 556.72 56997.20 88888.00 2009-12-11 16:01:11.154 345 13149.40 557.22 56995.98 88888.00 2009-12-11 16:01:12.154 345 13148.88 556.60 56995.98 88888.00 2009-12-11 16:01:13.154 345 13149.14 556.60 56996.84 88888.00 2009-12-11 16:01:14.154 345 13149.53 557.22 56996.96 88888.00 2009-12-11 16:01:15.154 345 13149.27 556.72 56996.96 88888.00 2009-12-11 16:01:16.154 345 13149.14 556.48 56996.34 88888.00 2009-12-11 16:01:17.154 345 13149.40 556.97 56996.84 88888.00 2009-12-11 16:01:18.154 345 13148.88 557.22 56996.59 88888.00 2009-12-11 16:01:19.154 345 13148.75 556.10 56996.34 88888.00 2009-12-11 16:01:20.154 345 13148.62 555.86 56996.22 88888.00 2009-12-11 16:01:21.154 345 13149.66 556.60 56996.22 88888.00 2009-12-11 16:01:22.154 345 13149.27 556.48 56996.84 88888.00 2009-12-11 16:01:23.154 345 13148.23 556.97 56996.71 88888.00 2009-12-11 16:01:24.154 345 13149.01 556.48 56996.47 88888.00 2009-12-11 16:01:25.154 345 13148.88 556.23 56996.96 88888.00 2009-12-11 16:01:26.154 345 13148.75 556.48 56996.59 88888.00 2009-12-11 16:01:27.154 345 13149.53 556.48 56996.59 88888.00 2009-12-11 16:01:28.154 345 13148.88 556.35 56996.47 88888.00 2009-12-11 16:01:29.154 345 13149.14 556.48 56997.08 88888.00 2009-12-11 16:01:30.154 345 13149.01 556.23 56995.98 88888.00 2009-12-11 16:01:31.154 345 13149.66 556.35 56996.71 88888.00 2009-12-11 16:01:32.154 345 13149.01 556.72 56996.71 88888.00 2009-12-11 16:01:33.154 345 13149.14 556.10 56997.08 88888.00 2009-12-11 16:01:34.154 345 13149.27 556.72 56996.22 88888.00 2009-12-11 16:01:35.154 345 13148.88 556.48 56997.32 88888.00 2009-12-11 16:01:36.154 345 13148.75 556.48 56996.84 88888.00 2009-12-11 16:01:37.154 345 13148.75 556.48 56996.59 88888.00 2009-12-11 16:01:38.154 345 13148.88 555.73 56996.34 88888.00 2009-12-11 16:01:39.154 345 13148.49 555.86 56996.71 88888.00 2009-12-11 16:01:40.154 345 13148.62 556.60 56996.59 88888.00 2009-12-11 16:01:41.154 345 13148.88 556.60 56996.47 88888.00 2009-12-11 16:01:42.154 345 13149.14 556.85 56995.73 88888.00 2009-12-11 16:01:43.154 345 13148.62 556.97 56996.22 88888.00 2009-12-11 16:01:44.154 345 13149.27 556.97 56996.71 88888.00 2009-12-11 16:01:45.154 345 13148.23 556.60 56996.10 88888.00 2009-12-11 16:01:46.154 345 13149.40 557.09 56996.96 88888.00 2009-12-11 16:01:47.154 345 13148.36 556.97 56995.98 88888.00 2009-12-11 16:01:48.154 345 13149.14 556.60 56996.96 88888.00 2009-12-11 16:01:49.154 345 13149.01 556.85 56996.96 88888.00 2009-12-11 16:01:50.154 345 13148.88 557.09 56996.96 88888.00 2009-12-11 16:01:51.154 345 13149.92 556.97 56996.84 88888.00 2009-12-11 16:01:52.154 345 13149.14 557.22 56996.47 88888.00 2009-12-11 16:01:53.154 345 13149.14 556.35 56996.22 88888.00 2009-12-11 16:01:54.154 345 13149.01 557.09 56996.34 88888.00 2009-12-11 16:01:55.154 345 13149.01 556.72 56996.59 88888.00 2009-12-11 16:01:56.154 345 13149.27 556.35 56996.59 88888.00 2009-12-11 16:01:57.154 345 13148.75 556.60 56996.22 88888.00 2009-12-11 16:01:58.154 345 13148.62 556.48 56996.59 88888.00 2009-12-11 16:01:59.154 345 13148.88 557.09 56996.71 88888.00 2009-12-11 16:02:00.154 345 13149.79 556.23 56996.96 88888.00 2009-12-11 16:02:01.154 345 13148.75 556.85 56997.08 88888.00 2009-12-11 16:02:02.154 345 13148.75 556.35 56996.34 88888.00 2009-12-11 16:02:03.154 345 13149.27 556.48 56996.47 88888.00 2009-12-11 16:02:04.154 345 13149.40 556.72 56996.84 88888.00 2009-12-11 16:02:05.154 345 13148.88 556.60 56996.71 88888.00 2009-12-11 16:02:06.154 345 13149.14 557.09 56995.86 88888.00 2009-12-11 16:02:07.154 345 13148.62 556.60 56996.96 88888.00 2009-12-11 16:02:08.154 345 13149.14 556.85 56997.57 88888.00 2009-12-11 16:02:09.154 345 13149.27 556.85 56995.86 88888.00 2009-12-11 16:02:10.154 345 13149.40 556.48 56996.59 88888.00 2009-12-11 16:02:11.154 345 13149.27 556.72 56996.71 88888.00 2009-12-11 16:02:12.154 345 13148.88 556.72 56996.59 88888.00 2009-12-11 16:02:13.154 345 13148.49 556.97 56996.10 88888.00 2009-12-11 16:02:14.154 345 13149.01 556.60 56996.22 88888.00 2009-12-11 16:02:15.154 345 13149.27 556.85 56996.34 88888.00 2009-12-11 16:02:16.154 345 13149.14 556.60 56996.22 88888.00 2009-12-11 16:02:17.154 345 13149.79 556.60 56996.47 88888.00 2009-12-11 16:02:18.154 345 13149.01 556.60 56996.59 88888.00 2009-12-11 16:02:19.154 345 13148.88 556.35 56997.45 88888.00 2009-12-11 16:02:20.154 345 13149.40 556.23 56997.32 88888.00 2009-12-11 16:02:21.154 345 13148.88 556.97 56995.98 88888.00 2009-12-11 16:02:22.154 345 13149.40 555.86 56996.59 88888.00 2009-12-11 16:02:23.154 345 13148.75 556.48 56996.34 88888.00 2009-12-11 16:02:24.154 345 13148.23 556.60 56996.47 88888.00 2009-12-11 16:02:25.154 345 13149.14 556.60 56996.84 88888.00 2009-12-11 16:02:26.154 345 13149.14 556.72 56997.08 88888.00 2009-12-11 16:02:27.154 345 13149.27 556.97 56996.22 88888.00 2009-12-11 16:02:28.154 345 13148.36 556.60 56996.71 88888.00 2009-12-11 16:02:29.154 345 13149.01 556.60 56996.22 88888.00 2009-12-11 16:02:30.154 345 13148.75 556.97 56996.96 88888.00 2009-12-11 16:02:31.154 345 13148.10 556.48 56996.47 88888.00 2009-12-11 16:02:32.154 345 13148.75 556.85 56995.98 88888.00 2009-12-11 16:02:33.154 345 13148.62 556.85 56996.34 88888.00 2009-12-11 16:02:34.154 345 13148.88 556.23 56996.34 88888.00 2009-12-11 16:02:35.154 345 13148.62 556.35 56996.10 88888.00 2009-12-11 16:02:36.154 345 13148.75 556.72 56996.96 88888.00 2009-12-11 16:02:37.154 345 13149.01 556.48 56996.34 88888.00 2009-12-11 16:02:38.154 345 13149.14 556.23 56996.22 88888.00 2009-12-11 16:02:39.154 345 13148.49 556.72 56996.71 88888.00 2009-12-11 16:02:40.154 345 13148.49 557.09 56997.08 88888.00 2009-12-11 16:02:41.154 345 13149.14 556.60 56996.34 88888.00 2009-12-11 16:02:42.154 345 13148.75 555.98 56996.47 88888.00 2009-12-11 16:02:43.154 345 13149.01 557.09 56996.59 88888.00 2009-12-11 16:02:44.154 345 13149.14 556.35 56996.10 88888.00 2009-12-11 16:02:45.154 345 13148.75 556.48 56996.22 88888.00 2009-12-11 16:02:46.154 345 13149.14 556.35 56996.59 88888.00 2009-12-11 16:02:47.154 345 13148.88 556.48 56996.22 88888.00 2009-12-11 16:02:48.154 345 13148.75 556.60 56996.22 88888.00 2009-12-11 16:02:49.154 345 13149.27 556.97 56996.22 88888.00 2009-12-11 16:02:50.154 345 13148.88 556.35 56995.49 88888.00 2009-12-11 16:02:51.154 345 13149.01 556.48 56996.47 88888.00 2009-12-11 16:02:52.154 345 13148.75 556.48 56996.59 88888.00 2009-12-11 16:02:53.154 345 13149.01 555.98 56996.59 88888.00 2009-12-11 16:02:54.154 345 13148.75 555.73 56996.47 88888.00 2009-12-11 16:02:55.154 345 13149.14 555.98 56995.73 88888.00 2009-12-11 16:02:56.154 345 13148.49 556.35 56995.98 88888.00 2009-12-11 16:02:57.154 345 13148.10 556.10 56995.98 88888.00 2009-12-11 16:02:58.154 345 13149.14 556.23 56996.34 88888.00 2009-12-11 16:02:59.154 345 13149.14 555.73 56996.34 88888.00 2009-12-11 16:03:00.154 345 13149.66 556.60 56996.59 88888.00 2009-12-11 16:03:01.154 345 13149.01 556.60 56996.10 88888.00 2009-12-11 16:03:02.154 345 13149.14 556.97 56996.47 88888.00 2009-12-11 16:03:03.154 345 13149.14 556.85 56995.73 88888.00 2009-12-11 16:03:04.154 345 13148.88 557.09 56996.22 88888.00 2009-12-11 16:03:05.154 345 13149.40 556.35 56995.37 88888.00 2009-12-11 16:03:06.154 345 13148.23 556.10 56995.86 88888.00 2009-12-11 16:03:07.154 345 13148.36 556.85 56996.59 88888.00 2009-12-11 16:03:08.154 345 13148.88 555.73 56995.86 88888.00 2009-12-11 16:03:09.154 345 13148.62 556.60 56995.98 88888.00 2009-12-11 16:03:10.154 345 13148.75 556.35 56996.10 88888.00 2009-12-11 16:03:11.154 345 13148.88 556.35 56996.34 88888.00 2009-12-11 16:03:12.154 345 13148.62 556.48 56996.47 88888.00 2009-12-11 16:03:13.154 345 13148.62 556.10 56995.98 88888.00 2009-12-11 16:03:14.154 345 13148.49 556.60 56996.47 88888.00 2009-12-11 16:03:15.154 345 13148.49 556.85 56996.22 88888.00 2009-12-11 16:03:16.154 345 13148.75 556.35 56996.47 88888.00 2009-12-11 16:03:17.154 345 13149.01 556.35 56996.47 88888.00 2009-12-11 16:03:18.154 345 13148.49 556.60 56996.71 88888.00 2009-12-11 16:03:19.154 345 13148.75 556.72 56995.98 88888.00 2009-12-11 16:03:20.154 345 13149.27 556.10 56996.59 88888.00 2009-12-11 16:03:21.154 345 13148.75 556.23 56996.34 88888.00 2009-12-11 16:03:22.154 345 13148.88 555.98 56996.22 88888.00 2009-12-11 16:03:23.154 345 13149.01 556.60 56996.47 88888.00 2009-12-11 16:03:24.154 345 13149.40 556.23 56996.34 88888.00 2009-12-11 16:03:25.154 345 13149.40 556.48 56995.73 88888.00 2009-12-11 16:03:26.154 345 13148.75 556.35 56996.22 88888.00 2009-12-11 16:03:27.154 345 13149.27 555.86 56996.84 88888.00 2009-12-11 16:03:28.154 345 13148.88 556.35 56996.47 88888.00 2009-12-11 16:03:29.154 345 13149.14 556.10 56996.47 88888.00 2009-12-11 16:03:30.154 345 13148.62 556.60 56996.34 88888.00 2009-12-11 16:03:31.154 345 13148.88 556.72 56995.98 88888.00 2009-12-11 16:03:32.154 345 13148.88 556.60 56996.47 88888.00 2009-12-11 16:03:33.154 345 13148.49 556.23 56996.71 88888.00 2009-12-11 16:03:34.154 345 13148.88 556.48 56997.08 88888.00 2009-12-11 16:03:35.154 345 13148.75 556.48 56996.22 88888.00 2009-12-11 16:03:36.154 345 13149.01 556.48 56996.22 88888.00 2009-12-11 16:03:37.154 345 13149.14 556.35 56996.47 88888.00 2009-12-11 16:03:38.154 345 13148.75 556.85 56996.84 88888.00 2009-12-11 16:03:39.154 345 13148.10 556.23 56995.86 88888.00 2009-12-11 16:03:40.154 345 13148.88 557.09 56996.71 88888.00 2009-12-11 16:03:41.154 345 13149.14 556.97 56996.22 88888.00 2009-12-11 16:03:42.154 345 13148.36 555.98 56996.47 88888.00 2009-12-11 16:03:43.154 345 13149.53 556.60 56996.84 88888.00 2009-12-11 16:03:44.154 345 13148.75 556.23 56995.98 88888.00 2009-12-11 16:03:45.154 345 13148.62 556.97 56996.22 88888.00 2009-12-11 16:03:46.154 345 13149.14 556.60 56996.59 88888.00 2009-12-11 16:03:47.154 345 13149.01 556.48 56996.22 88888.00 2009-12-11 16:03:48.154 345 13148.88 556.35 56996.22 88888.00 2009-12-11 16:03:49.154 345 13148.62 556.35 56995.73 88888.00 2009-12-11 16:03:50.154 345 13149.01 556.35 56996.84 88888.00 2009-12-11 16:03:51.154 345 13148.62 556.35 56996.34 88888.00 2009-12-11 16:03:52.154 345 13149.14 556.97 56996.22 88888.00 2009-12-11 16:03:53.154 345 13148.62 556.48 56996.34 88888.00 2009-12-11 16:03:54.154 345 13148.10 556.60 56996.10 88888.00 2009-12-11 16:03:55.154 345 13148.49 556.60 56995.98 88888.00 2009-12-11 16:03:56.154 345 13149.14 556.23 56996.71 88888.00 2009-12-11 16:03:57.154 345 13149.14 555.86 56996.34 88888.00 2009-12-11 16:03:58.154 345 13149.27 557.22 56996.22 88888.00 2009-12-11 16:03:59.154 345 13149.01 555.86 56996.10 88888.00 2009-12-11 16:04:00.154 345 13148.62 556.85 56996.34 88888.00 2009-12-11 16:04:01.154 345 13149.01 556.23 56996.34 88888.00 2009-12-11 16:04:02.154 345 13149.40 556.48 56996.22 88888.00 2009-12-11 16:04:03.154 345 13148.75 556.48 56995.98 88888.00 2009-12-11 16:04:04.154 345 13148.75 556.23 56996.22 88888.00 2009-12-11 16:04:05.154 345 13148.62 556.10 56996.22 88888.00 2009-12-11 16:04:06.154 345 13149.01 556.35 56996.84 88888.00 2009-12-11 16:04:07.154 345 13148.88 556.10 56995.98 88888.00 2009-12-11 16:04:08.154 345 13148.75 556.72 56996.22 88888.00 2009-12-11 16:04:09.154 345 13148.62 556.35 56996.47 88888.00 2009-12-11 16:04:10.154 345 13149.14 556.60 56996.10 88888.00 2009-12-11 16:04:11.154 345 13149.01 555.98 56995.73 88888.00 2009-12-11 16:04:12.154 345 13149.01 556.10 56996.71 88888.00 2009-12-11 16:04:13.154 345 13148.62 555.36 56996.84 88888.00 2009-12-11 16:04:14.154 345 13148.88 555.98 56996.71 88888.00 2009-12-11 16:04:15.154 345 13149.27 555.73 56996.59 88888.00 2009-12-11 16:04:16.154 345 13148.49 555.73 56996.47 88888.00 2009-12-11 16:04:17.154 345 13147.84 556.23 56996.47 88888.00 2009-12-11 16:04:18.154 345 13148.75 556.35 56996.96 88888.00 2009-12-11 16:04:19.154 345 13149.14 556.72 56996.22 88888.00 2009-12-11 16:04:20.154 345 13149.40 556.60 56996.34 88888.00 2009-12-11 16:04:21.154 345 13148.88 556.10 56995.61 88888.00 2009-12-11 16:04:22.154 345 13149.40 555.98 56995.98 88888.00 2009-12-11 16:04:23.154 345 13148.88 555.73 56996.22 88888.00 2009-12-11 16:04:24.154 345 13148.23 555.73 56996.22 88888.00 2009-12-11 16:04:25.154 345 13148.62 555.98 56996.22 88888.00 2009-12-11 16:04:26.154 345 13149.01 556.23 56996.10 88888.00 2009-12-11 16:04:27.154 345 13149.01 555.73 56996.47 88888.00 2009-12-11 16:04:28.154 345 13148.88 555.98 56996.34 88888.00 2009-12-11 16:04:29.154 345 13148.75 556.10 56996.34 88888.00 2009-12-11 16:04:30.154 345 13148.88 556.23 56996.34 88888.00 2009-12-11 16:04:31.154 345 13148.62 555.98 56995.73 88888.00 2009-12-11 16:04:32.154 345 13149.01 555.73 56996.10 88888.00 2009-12-11 16:04:33.154 345 13149.14 556.35 56996.34 88888.00 2009-12-11 16:04:34.154 345 13149.14 555.73 56996.10 88888.00 2009-12-11 16:04:35.154 345 13148.10 555.98 56996.34 88888.00 2009-12-11 16:04:36.154 345 13149.01 556.48 56996.47 88888.00 2009-12-11 16:04:37.154 345 13148.88 556.10 56996.59 88888.00 2009-12-11 16:04:38.154 345 13148.62 556.35 56995.98 88888.00 2009-12-11 16:04:39.154 345 13148.36 556.35 56996.47 88888.00 2009-12-11 16:04:40.154 345 13149.01 556.72 56996.47 88888.00 2009-12-11 16:04:41.154 345 13147.97 555.98 56996.10 88888.00 2009-12-11 16:04:42.154 345 13148.88 555.36 56996.47 88888.00 2009-12-11 16:04:43.154 345 13148.49 556.23 56996.22 88888.00 2009-12-11 16:04:44.154 345 13149.14 555.86 56996.34 88888.00 2009-12-11 16:04:45.154 345 13148.75 555.86 56996.10 88888.00 2009-12-11 16:04:46.154 345 13148.23 556.10 56995.98 88888.00 2009-12-11 16:04:47.154 345 13148.88 556.10 56996.59 88888.00 2009-12-11 16:04:48.154 345 13148.62 555.61 56995.98 88888.00 2009-12-11 16:04:49.154 345 13148.75 555.86 56996.10 88888.00 2009-12-11 16:04:50.154 345 13148.88 556.48 56996.59 88888.00 2009-12-11 16:04:51.154 345 13148.88 555.61 56996.22 88888.00 2009-12-11 16:04:52.154 345 13148.62 556.10 56996.10 88888.00 2009-12-11 16:04:53.154 345 13148.62 555.48 56996.96 88888.00 2009-12-11 16:04:54.154 345 13148.62 556.35 56996.71 88888.00 2009-12-11 16:04:55.154 345 13148.49 555.36 56996.34 88888.00 2009-12-11 16:04:56.154 345 13148.49 555.61 56996.34 88888.00 2009-12-11 16:04:57.154 345 13148.36 556.23 56996.59 88888.00 2009-12-11 16:04:58.154 345 13148.23 556.10 56996.10 88888.00 2009-12-11 16:04:59.154 345 13148.88 556.35 56996.22 88888.00 2009-12-11 16:05:00.154 345 13148.88 555.73 56996.59 88888.00 2009-12-11 16:05:01.154 345 13148.23 556.35 56995.98 88888.00 2009-12-11 16:05:02.154 345 13148.36 556.23 56995.73 88888.00 2009-12-11 16:05:03.154 345 13148.62 555.73 56996.84 88888.00 2009-12-11 16:05:04.154 345 13147.84 555.48 56996.47 88888.00 2009-12-11 16:05:05.154 345 13149.14 555.61 56995.98 88888.00 2009-12-11 16:05:06.154 345 13148.36 556.35 56996.59 88888.00 2009-12-11 16:05:07.154 345 13148.49 556.35 56996.71 88888.00 2009-12-11 16:05:08.154 345 13149.01 555.98 56996.10 88888.00 2009-12-11 16:05:09.154 345 13148.75 555.86 56996.10 88888.00 2009-12-11 16:05:10.154 345 13148.62 556.10 56996.47 88888.00 2009-12-11 16:05:11.154 345 13149.01 555.98 56996.34 88888.00 2009-12-11 16:05:12.154 345 13148.36 555.36 56995.98 88888.00 2009-12-11 16:05:13.154 345 13148.62 556.23 56996.10 88888.00 2009-12-11 16:05:14.154 345 13148.10 555.98 56996.71 88888.00 2009-12-11 16:05:15.154 345 13147.84 556.10 56995.98 88888.00 2009-12-11 16:05:16.154 345 13148.62 555.86 56996.34 88888.00 2009-12-11 16:05:17.154 345 13148.62 556.10 56996.34 88888.00 2009-12-11 16:05:18.154 345 13148.49 555.98 56996.22 88888.00 2009-12-11 16:05:19.154 345 13148.62 556.10 56996.34 88888.00 2009-12-11 16:05:20.154 345 13148.36 555.98 56996.59 88888.00 2009-12-11 16:05:21.154 345 13148.75 556.10 56995.86 88888.00 2009-12-11 16:05:22.154 345 13148.75 555.86 56996.10 88888.00 2009-12-11 16:05:23.154 345 13149.40 555.98 56995.86 88888.00 2009-12-11 16:05:24.154 345 13148.88 555.86 56996.59 88888.00 2009-12-11 16:05:25.154 345 13149.27 556.48 56996.59 88888.00 2009-12-11 16:05:26.154 345 13148.75 555.48 56995.98 88888.00 2009-12-11 16:05:27.154 345 13148.49 556.10 56996.10 88888.00 2009-12-11 16:05:28.154 345 13147.84 556.10 56996.34 88888.00 2009-12-11 16:05:29.154 345 13148.49 555.98 56996.47 88888.00 2009-12-11 16:05:30.154 345 13149.01 555.73 56996.10 88888.00 2009-12-11 16:05:31.154 345 13149.01 555.86 56996.10 88888.00 2009-12-11 16:05:32.154 345 13149.01 556.35 56996.10 88888.00 2009-12-11 16:05:33.154 345 13148.62 555.98 56996.10 88888.00 2009-12-11 16:05:34.154 345 13148.75 556.10 56995.98 88888.00 2009-12-11 16:05:35.154 345 13148.23 556.10 56995.61 88888.00 2009-12-11 16:05:36.154 345 13148.75 556.60 56995.73 88888.00 2009-12-11 16:05:37.154 345 13149.01 556.23 56996.10 88888.00 2009-12-11 16:05:38.154 345 13148.62 556.10 56996.84 88888.00 2009-12-11 16:05:39.154 345 13148.75 555.61 56996.22 88888.00 2009-12-11 16:05:40.154 345 13148.62 555.98 56995.73 88888.00 2009-12-11 16:05:41.154 345 13148.23 555.98 56996.47 88888.00 2009-12-11 16:05:42.154 345 13148.75 556.10 56996.84 88888.00 2009-12-11 16:05:43.154 345 13149.14 556.10 56996.34 88888.00 2009-12-11 16:05:44.154 345 13148.62 555.73 56996.22 88888.00 2009-12-11 16:05:45.154 345 13148.88 555.36 56996.59 88888.00 2009-12-11 16:05:46.154 345 13148.36 555.86 56996.47 88888.00 2009-12-11 16:05:47.154 345 13149.01 555.61 56996.47 88888.00 2009-12-11 16:05:48.154 345 13148.49 555.48 56996.22 88888.00 2009-12-11 16:05:49.154 345 13149.40 555.73 56996.71 88888.00 2009-12-11 16:05:50.154 345 13148.49 556.23 56996.10 88888.00 2009-12-11 16:05:51.154 345 13148.88 555.73 56996.47 88888.00 2009-12-11 16:05:52.154 345 13149.53 555.86 56996.10 88888.00 2009-12-11 16:05:53.154 345 13149.27 556.72 56996.47 88888.00 2009-12-11 16:05:54.154 345 13149.01 555.73 56995.98 88888.00 2009-12-11 16:05:55.154 345 13148.62 556.10 56996.22 88888.00 2009-12-11 16:05:56.154 345 13148.75 555.86 56995.73 88888.00 2009-12-11 16:05:57.154 345 13149.14 555.86 56996.22 88888.00 2009-12-11 16:05:58.154 345 13149.01 555.86 56996.34 88888.00 2009-12-11 16:05:59.154 345 13148.88 555.61 56996.10 88888.00 2009-12-11 16:06:00.154 345 13149.14 555.98 56996.47 88888.00 2009-12-11 16:06:01.154 345 13148.49 555.48 56996.47 88888.00 2009-12-11 16:06:02.154 345 13149.14 555.61 56996.10 88888.00 2009-12-11 16:06:03.154 345 13149.14 556.60 56996.47 88888.00 2009-12-11 16:06:04.154 345 13149.01 555.36 56996.84 88888.00 2009-12-11 16:06:05.154 345 13148.62 556.10 56996.22 88888.00 2009-12-11 16:06:06.154 345 13148.75 556.35 56996.47 88888.00 2009-12-11 16:06:07.154 345 13148.10 555.73 56996.59 88888.00 2009-12-11 16:06:08.154 345 13148.36 555.98 56996.34 88888.00 2009-12-11 16:06:09.154 345 13149.01 555.73 56996.71 88888.00 2009-12-11 16:06:10.154 345 13148.49 555.98 56996.22 88888.00 2009-12-11 16:06:11.154 345 13148.23 555.86 56996.84 88888.00 2009-12-11 16:06:12.154 345 13148.23 555.98 56995.61 88888.00 2009-12-11 16:06:13.154 345 13148.88 555.73 56996.22 88888.00 2009-12-11 16:06:14.154 345 13149.40 556.23 56996.34 88888.00 2009-12-11 16:06:15.154 345 13149.01 555.61 56996.34 88888.00 2009-12-11 16:06:16.154 345 13148.49 555.73 56995.61 88888.00 2009-12-11 16:06:17.154 345 13149.14 556.10 56995.73 88888.00 2009-12-11 16:06:18.154 345 13148.62 555.36 56996.10 88888.00 2009-12-11 16:06:19.154 345 13149.14 555.61 56996.59 88888.00 2009-12-11 16:06:20.154 345 13149.01 555.98 56996.10 88888.00 2009-12-11 16:06:21.154 345 13148.62 555.86 56996.34 88888.00 2009-12-11 16:06:22.154 345 13148.88 555.98 56996.96 88888.00 2009-12-11 16:06:23.154 345 13148.62 556.35 56995.98 88888.00 2009-12-11 16:06:24.154 345 13148.88 556.23 56995.86 88888.00 2009-12-11 16:06:25.154 345 13148.62 555.98 56995.98 88888.00 2009-12-11 16:06:26.154 345 13148.23 555.86 56996.71 88888.00 2009-12-11 16:06:27.154 345 13147.97 555.98 56996.59 88888.00 2009-12-11 16:06:28.154 345 13148.49 556.10 56996.22 88888.00 2009-12-11 16:06:29.154 345 13148.62 555.86 56995.98 88888.00 2009-12-11 16:06:30.154 345 13148.88 555.61 56995.86 88888.00 2009-12-11 16:06:31.154 345 13148.62 555.98 56995.61 88888.00 2009-12-11 16:06:32.154 345 13148.75 555.73 56996.71 88888.00 2009-12-11 16:06:33.154 345 13148.62 555.36 56996.71 88888.00 2009-12-11 16:06:34.154 345 13148.88 555.86 56995.86 88888.00 2009-12-11 16:06:35.154 345 13148.49 555.61 56996.59 88888.00 2009-12-11 16:06:36.154 345 13147.71 555.24 56995.98 88888.00 2009-12-11 16:06:37.154 345 13148.23 556.35 56996.47 88888.00 2009-12-11 16:06:38.154 345 13148.75 555.98 56997.20 88888.00 2009-12-11 16:06:39.154 345 13148.49 556.23 56996.47 88888.00 2009-12-11 16:06:40.154 345 13148.49 555.98 56996.34 88888.00 2009-12-11 16:06:41.154 345 13148.88 555.86 56996.10 88888.00 2009-12-11 16:06:42.154 345 13148.36 555.98 56995.86 88888.00 2009-12-11 16:06:43.154 345 13148.75 556.72 56996.22 88888.00 2009-12-11 16:06:44.154 345 13149.01 555.61 56996.22 88888.00 2009-12-11 16:06:45.154 345 13149.01 556.10 56996.84 88888.00 2009-12-11 16:06:46.154 345 13148.36 555.24 56995.86 88888.00 2009-12-11 16:06:47.154 345 13148.49 556.10 56996.59 88888.00 2009-12-11 16:06:48.154 345 13148.62 556.23 56996.22 88888.00 2009-12-11 16:06:49.154 345 13148.23 555.36 56996.47 88888.00 2009-12-11 16:06:50.154 345 13148.75 556.35 56996.34 88888.00 2009-12-11 16:06:51.154 345 13149.53 556.23 56996.22 88888.00 2009-12-11 16:06:52.154 345 13148.75 556.23 56996.47 88888.00 2009-12-11 16:06:53.154 345 13149.14 555.98 56996.34 88888.00 2009-12-11 16:06:54.154 345 13148.88 555.73 56996.34 88888.00 2009-12-11 16:06:55.154 345 13149.27 556.48 56996.71 88888.00 2009-12-11 16:06:56.154 345 13148.49 556.10 56996.34 88888.00 2009-12-11 16:06:57.154 345 13148.23 556.10 56996.10 88888.00 2009-12-11 16:06:58.154 345 13147.84 556.23 56996.34 88888.00 2009-12-11 16:06:59.154 345 13148.75 555.98 56996.47 88888.00 2009-12-11 16:07:00.154 345 13148.49 556.48 56996.34 88888.00 2009-12-11 16:07:01.154 345 13148.62 555.36 56996.71 88888.00 2009-12-11 16:07:02.154 345 13148.49 555.48 56995.86 88888.00 2009-12-11 16:07:03.154 345 13147.84 555.73 56996.71 88888.00 2009-12-11 16:07:04.154 345 13148.23 556.23 56996.59 88888.00 2009-12-11 16:07:05.154 345 13147.97 556.10 56996.47 88888.00 2009-12-11 16:07:06.154 345 13149.40 555.61 56996.71 88888.00 2009-12-11 16:07:07.154 345 13148.36 555.48 56996.10 88888.00 2009-12-11 16:07:08.154 345 13148.62 555.61 56996.47 88888.00 2009-12-11 16:07:09.154 345 13148.49 556.35 56996.34 88888.00 2009-12-11 16:07:10.154 345 13148.36 555.86 56996.34 88888.00 2009-12-11 16:07:11.154 345 13147.71 555.86 56996.34 88888.00 2009-12-11 16:07:12.154 345 13148.62 556.10 56995.49 88888.00 2009-12-11 16:07:13.154 345 13148.36 555.98 56995.98 88888.00 2009-12-11 16:07:14.154 345 13149.01 555.36 56996.59 88888.00 2009-12-11 16:07:15.154 345 13147.97 555.86 56996.10 88888.00 2009-12-11 16:07:16.154 345 13148.75 556.48 56996.59 88888.00 2009-12-11 16:07:17.154 345 13147.97 555.48 56996.34 88888.00 2009-12-11 16:07:18.154 345 13148.62 556.48 56996.59 88888.00 2009-12-11 16:07:19.154 345 13148.62 555.86 56995.98 88888.00 2009-12-11 16:07:20.154 345 13149.01 555.73 56996.10 88888.00 2009-12-11 16:07:21.154 345 13149.01 556.10 56995.98 88888.00 2009-12-11 16:07:22.154 345 13147.97 556.10 56996.10 88888.00 2009-12-11 16:07:23.154 345 13147.97 556.23 56996.22 88888.00 2009-12-11 16:07:24.154 345 13147.84 555.61 56996.59 88888.00 2009-12-11 16:07:25.154 345 13148.10 555.86 56996.34 88888.00 2009-12-11 16:07:26.154 345 13148.23 556.23 56996.10 88888.00 2009-12-11 16:07:27.154 345 13148.62 556.10 56996.34 88888.00 2009-12-11 16:07:28.154 345 13147.84 555.86 56996.10 88888.00 2009-12-11 16:07:29.154 345 13148.62 556.23 56996.47 88888.00 2009-12-11 16:07:30.154 345 13148.23 555.86 56996.34 88888.00 2009-12-11 16:07:31.154 345 13147.97 556.23 56996.34 88888.00 2009-12-11 16:07:32.154 345 13148.10 556.10 56996.71 88888.00 2009-12-11 16:07:33.154 345 13148.36 556.60 56996.59 88888.00 2009-12-11 16:07:34.154 345 13148.62 556.10 56995.98 88888.00 2009-12-11 16:07:35.154 345 13147.97 556.10 56996.84 88888.00 2009-12-11 16:07:36.154 345 13147.97 556.23 56996.59 88888.00 2009-12-11 16:07:37.154 345 13147.97 556.48 56996.22 88888.00 2009-12-11 16:07:38.154 345 13148.49 555.98 56995.73 88888.00 2009-12-11 16:07:39.154 345 13148.75 556.85 56996.10 88888.00 2009-12-11 16:07:40.154 345 13148.49 555.86 56996.22 88888.00 2009-12-11 16:07:41.154 345 13148.75 556.48 56996.22 88888.00 2009-12-11 16:07:42.154 345 13147.97 556.23 56996.59 88888.00 2009-12-11 16:07:43.154 345 13148.10 556.35 56996.10 88888.00 2009-12-11 16:07:44.154 345 13148.36 556.10 56995.98 88888.00 2009-12-11 16:07:45.154 345 13148.36 555.86 56996.10 88888.00 2009-12-11 16:07:46.154 345 13148.62 556.10 56996.71 88888.00 2009-12-11 16:07:47.154 345 13148.23 555.73 56996.22 88888.00 2009-12-11 16:07:48.154 345 13147.97 555.48 56996.34 88888.00 2009-12-11 16:07:49.154 345 13147.84 555.61 56996.22 88888.00 2009-12-11 16:07:50.154 345 13148.36 556.23 56996.47 88888.00 2009-12-11 16:07:51.154 345 13148.10 556.35 56996.47 88888.00 2009-12-11 16:07:52.154 345 13148.36 556.48 56996.10 88888.00 2009-12-11 16:07:53.154 345 13147.97 556.10 56996.10 88888.00 2009-12-11 16:07:54.154 345 13148.62 555.61 56995.98 88888.00 2009-12-11 16:07:55.154 345 13148.49 555.98 56996.34 88888.00 2009-12-11 16:07:56.154 345 13147.71 555.98 56996.34 88888.00 2009-12-11 16:07:57.154 345 13148.36 555.61 56995.86 88888.00 2009-12-11 16:07:58.154 345 13147.97 555.86 56995.61 88888.00 2009-12-11 16:07:59.154 345 13147.97 555.98 56995.98 88888.00 2009-12-11 16:08:00.154 345 13148.49 556.23 56995.73 88888.00 2009-12-11 16:08:01.154 345 13148.88 556.48 56995.98 88888.00 2009-12-11 16:08:02.154 345 13147.84 556.35 56996.22 88888.00 2009-12-11 16:08:03.154 345 13147.58 556.23 56996.84 88888.00 2009-12-11 16:08:04.154 345 13148.62 555.11 56996.59 88888.00 2009-12-11 16:08:05.154 345 13148.49 556.23 56995.98 88888.00 2009-12-11 16:08:06.154 345 13148.49 556.35 56996.47 88888.00 2009-12-11 16:08:07.154 345 13147.97 556.97 56996.22 88888.00 2009-12-11 16:08:08.154 345 13148.10 556.48 56997.08 88888.00 2009-12-11 16:08:09.154 345 13147.97 556.23 56996.10 88888.00 2009-12-11 16:08:10.154 345 13148.10 556.85 56996.22 88888.00 2009-12-11 16:08:11.154 345 13148.62 556.35 56996.34 88888.00 2009-12-11 16:08:12.154 345 13148.49 556.35 56996.71 88888.00 2009-12-11 16:08:13.154 345 13148.23 556.35 56996.47 88888.00 2009-12-11 16:08:14.154 345 13147.84 555.86 56995.98 88888.00 2009-12-11 16:08:15.154 345 13148.23 556.48 56996.47 88888.00 2009-12-11 16:08:16.154 345 13148.23 556.60 56996.10 88888.00 2009-12-11 16:08:17.154 345 13147.84 556.97 56996.22 88888.00 2009-12-11 16:08:18.154 345 13148.23 556.35 56996.96 88888.00 2009-12-11 16:08:19.154 345 13148.49 556.60 56995.86 88888.00 2009-12-11 16:08:20.154 345 13148.23 556.72 56996.10 88888.00 2009-12-11 16:08:21.154 345 13148.49 556.72 56996.47 88888.00 2009-12-11 16:08:22.154 345 13148.10 556.60 56996.59 88888.00 2009-12-11 16:08:23.154 345 13148.75 556.60 56996.22 88888.00 2009-12-11 16:08:24.154 345 13148.23 555.73 56995.86 88888.00 2009-12-11 16:08:25.154 345 13147.58 556.48 56996.96 88888.00 2009-12-11 16:08:26.154 345 13147.58 556.10 56996.59 88888.00 2009-12-11 16:08:27.154 345 13148.88 556.60 56996.47 88888.00 2009-12-11 16:08:28.154 345 13148.62 556.72 56996.34 88888.00 2009-12-11 16:08:29.154 345 13148.75 555.98 56995.98 88888.00 2009-12-11 16:08:30.154 345 13149.01 556.10 56996.10 88888.00 2009-12-11 16:08:31.154 345 13148.49 555.98 56996.34 88888.00 2009-12-11 16:08:32.154 345 13148.36 555.98 56995.98 88888.00 2009-12-11 16:08:33.154 345 13148.75 555.61 56996.22 88888.00 2009-12-11 16:08:34.154 345 13147.84 555.98 56996.47 88888.00 2009-12-11 16:08:35.154 345 13148.23 556.35 56995.86 88888.00 2009-12-11 16:08:36.154 345 13148.23 555.98 56996.10 88888.00 2009-12-11 16:08:37.154 345 13148.88 555.48 56995.73 88888.00 2009-12-11 16:08:38.154 345 13148.49 555.61 56996.71 88888.00 2009-12-11 16:08:39.154 345 13148.23 556.10 56996.10 88888.00 2009-12-11 16:08:40.154 345 13148.49 555.36 56996.22 88888.00 2009-12-11 16:08:41.154 345 13148.23 556.10 56996.47 88888.00 2009-12-11 16:08:42.154 345 13147.97 555.98 56996.22 88888.00 2009-12-11 16:08:43.154 345 13147.97 555.98 56995.98 88888.00 2009-12-11 16:08:44.154 345 13147.84 555.98 56996.22 88888.00 2009-12-11 16:08:45.154 345 13148.23 556.23 56996.47 88888.00 2009-12-11 16:08:46.154 345 13148.49 556.48 56996.22 88888.00 2009-12-11 16:08:47.154 345 13148.10 556.48 56996.22 88888.00 2009-12-11 16:08:48.154 345 13147.97 555.73 56996.34 88888.00 2009-12-11 16:08:49.154 345 13148.10 556.23 56996.71 88888.00 2009-12-11 16:08:50.154 345 13147.84 556.48 56995.86 88888.00 2009-12-11 16:08:51.154 345 13147.97 556.35 56996.59 88888.00 2009-12-11 16:08:52.154 345 13148.10 556.10 56995.73 88888.00 2009-12-11 16:08:53.154 345 13148.75 556.35 56996.22 88888.00 2009-12-11 16:08:54.154 345 13147.97 555.86 56995.73 88888.00 2009-12-11 16:08:55.154 345 13147.71 556.23 56995.73 88888.00 2009-12-11 16:08:56.154 345 13148.23 556.48 56995.86 88888.00 2009-12-11 16:08:57.154 345 13147.71 556.85 56995.73 88888.00 2009-12-11 16:08:58.154 345 13148.10 555.98 56996.10 88888.00 2009-12-11 16:08:59.154 345 13148.62 556.10 56996.34 88888.00 2009-12-11 16:09:00.154 345 13148.75 557.22 56996.22 88888.00 2009-12-11 16:09:01.154 345 13147.58 556.72 56995.98 88888.00 2009-12-11 16:09:02.154 345 13148.75 556.10 56996.34 88888.00 2009-12-11 16:09:03.154 345 13148.23 556.97 56995.98 88888.00 2009-12-11 16:09:04.154 345 13147.71 556.48 56996.10 88888.00 2009-12-11 16:09:05.154 345 13148.10 556.10 56996.22 88888.00 2009-12-11 16:09:06.154 345 13147.84 556.23 56996.34 88888.00 2009-12-11 16:09:07.154 345 13148.36 557.22 56996.71 88888.00 2009-12-11 16:09:08.154 345 13147.32 556.35 56996.22 88888.00 2009-12-11 16:09:09.154 345 13147.97 556.48 56996.22 88888.00 2009-12-11 16:09:10.154 345 13148.23 556.23 56996.10 88888.00 2009-12-11 16:09:11.154 345 13148.10 556.23 56995.98 88888.00 2009-12-11 16:09:12.154 345 13147.84 556.10 56996.10 88888.00 2009-12-11 16:09:13.154 345 13147.58 555.98 56995.86 88888.00 2009-12-11 16:09:14.154 345 13148.23 555.86 56996.10 88888.00 2009-12-11 16:09:15.154 345 13148.49 556.72 56996.34 88888.00 2009-12-11 16:09:16.154 345 13148.36 556.23 56995.86 88888.00 2009-12-11 16:09:17.154 345 13147.58 555.61 56996.10 88888.00 2009-12-11 16:09:18.154 345 13147.84 556.48 56995.86 88888.00 2009-12-11 16:09:19.154 345 13147.97 555.73 56995.86 88888.00 2009-12-11 16:09:20.154 345 13148.23 555.98 56995.98 88888.00 2009-12-11 16:09:21.154 345 13148.10 555.86 56996.10 88888.00 2009-12-11 16:09:22.154 345 13148.10 555.98 56996.34 88888.00 2009-12-11 16:09:23.154 345 13147.84 555.98 56995.86 88888.00 2009-12-11 16:09:24.154 345 13147.97 556.48 56996.22 88888.00 2009-12-11 16:09:25.154 345 13148.23 555.86 56996.34 88888.00 2009-12-11 16:09:26.154 345 13148.23 556.60 56995.98 88888.00 2009-12-11 16:09:27.154 345 13148.75 556.35 56995.98 88888.00 2009-12-11 16:09:28.154 345 13147.45 556.35 56996.47 88888.00 2009-12-11 16:09:29.154 345 13148.23 555.98 56995.98 88888.00 2009-12-11 16:09:30.154 345 13148.10 556.35 56995.98 88888.00 2009-12-11 16:09:31.154 345 13147.97 556.35 56995.86 88888.00 2009-12-11 16:09:32.154 345 13148.23 555.36 56995.86 88888.00 2009-12-11 16:09:33.154 345 13147.58 556.10 56995.98 88888.00 2009-12-11 16:09:34.154 345 13147.97 556.23 56996.47 88888.00 2009-12-11 16:09:35.154 345 13148.23 556.48 56995.86 88888.00 2009-12-11 16:09:36.154 345 13147.71 556.10 56996.10 88888.00 2009-12-11 16:09:37.154 345 13148.36 556.10 56996.22 88888.00 2009-12-11 16:09:38.154 345 13148.36 556.48 56996.59 88888.00 2009-12-11 16:09:39.154 345 13148.36 556.60 56996.10 88888.00 2009-12-11 16:09:40.154 345 13147.71 555.98 56997.08 88888.00 2009-12-11 16:09:41.154 345 13147.97 555.98 56996.47 88888.00 2009-12-11 16:09:42.154 345 13147.58 556.72 56996.71 88888.00 2009-12-11 16:09:43.154 345 13148.62 557.09 56996.59 88888.00 2009-12-11 16:09:44.154 345 13147.32 556.60 56996.22 88888.00 2009-12-11 16:09:45.154 345 13148.10 556.10 56996.22 88888.00 2009-12-11 16:09:46.154 345 13147.45 556.48 56996.10 88888.00 2009-12-11 16:09:47.154 345 13148.23 556.60 56996.59 88888.00 2009-12-11 16:09:48.154 345 13147.84 555.86 56995.86 88888.00 2009-12-11 16:09:49.154 345 13147.84 556.85 56996.22 88888.00 2009-12-11 16:09:50.154 345 13147.97 556.23 56996.10 88888.00 2009-12-11 16:09:51.154 345 13147.97 556.10 56996.96 88888.00 2009-12-11 16:09:52.154 345 13147.84 556.23 56996.10 88888.00 2009-12-11 16:09:53.154 345 13147.84 556.48 56996.47 88888.00 2009-12-11 16:09:54.154 345 13147.84 556.85 56996.22 88888.00 2009-12-11 16:09:55.154 345 13147.71 556.23 56995.98 88888.00 2009-12-11 16:09:56.154 345 13148.36 557.09 56996.71 88888.00 2009-12-11 16:09:57.154 345 13148.23 556.85 56995.98 88888.00 2009-12-11 16:09:58.154 345 13147.71 556.23 56996.47 88888.00 2009-12-11 16:09:59.154 345 13148.10 556.35 56996.47 88888.00 2009-12-11 16:10:00.154 345 13147.97 556.72 56996.47 88888.00 2009-12-11 16:10:01.154 345 13147.84 556.85 56996.22 88888.00 2009-12-11 16:10:02.154 345 13147.45 556.72 56996.59 88888.00 2009-12-11 16:10:03.154 345 13147.58 556.72 56996.47 88888.00 2009-12-11 16:10:04.154 345 13148.10 556.10 56996.59 88888.00 2009-12-11 16:10:05.154 345 13147.71 556.60 56996.47 88888.00 2009-12-11 16:10:06.154 345 13148.23 555.73 56995.86 88888.00 2009-12-11 16:10:07.154 345 13147.71 556.23 56996.34 88888.00 2009-12-11 16:10:08.154 345 13147.32 555.86 56996.71 88888.00 2009-12-11 16:10:09.154 345 13147.71 556.23 56996.84 88888.00 2009-12-11 16:10:10.154 345 13147.45 556.60 56996.34 88888.00 2009-12-11 16:10:11.154 345 13147.97 556.72 56996.59 88888.00 2009-12-11 16:10:12.154 345 13147.45 556.48 56996.22 88888.00 2009-12-11 16:10:13.154 345 13147.71 556.48 56996.22 88888.00 2009-12-11 16:10:14.154 345 13147.06 556.97 56996.10 88888.00 2009-12-11 16:10:15.154 345 13147.45 556.72 56996.10 88888.00 2009-12-11 16:10:16.154 345 13147.06 556.48 56995.98 88888.00 2009-12-11 16:10:17.154 345 13147.19 556.35 56995.98 88888.00 2009-12-11 16:10:18.154 345 13147.19 555.73 56995.49 88888.00 2009-12-11 16:10:19.154 345 13147.06 556.23 56996.34 88888.00 2009-12-11 16:10:20.154 345 13147.71 555.61 56996.59 88888.00 2009-12-11 16:10:21.154 345 13147.32 556.60 56996.47 88888.00 2009-12-11 16:10:22.154 345 13147.97 556.35 56996.22 88888.00 2009-12-11 16:10:23.154 345 13147.19 556.60 56995.86 88888.00 2009-12-11 16:10:24.154 345 13147.58 556.10 56996.22 88888.00 2009-12-11 16:10:25.154 345 13147.32 556.60 56996.22 88888.00 2009-12-11 16:10:26.154 345 13147.71 556.60 56996.84 88888.00 2009-12-11 16:10:27.154 345 13147.19 556.48 56996.59 88888.00 2009-12-11 16:10:28.154 345 13147.58 556.85 56996.71 88888.00 2009-12-11 16:10:29.154 345 13147.84 556.23 56996.96 88888.00 2009-12-11 16:10:30.154 345 13147.58 556.85 56996.84 88888.00 2009-12-11 16:10:31.154 345 13147.58 556.60 56996.47 88888.00 2009-12-11 16:10:32.154 345 13147.06 555.98 56995.73 88888.00 2009-12-11 16:10:33.154 345 13147.71 556.35 56996.59 88888.00 2009-12-11 16:10:34.154 345 13147.32 557.09 56996.22 88888.00 2009-12-11 16:10:35.154 345 13147.84 556.48 56996.34 88888.00 2009-12-11 16:10:36.154 345 13147.97 556.85 56996.47 88888.00 2009-12-11 16:10:37.154 345 13148.62 556.10 56995.98 88888.00 2009-12-11 16:10:38.154 345 13148.10 556.85 56996.59 88888.00 2009-12-11 16:10:39.154 345 13147.71 556.85 56995.98 88888.00 2009-12-11 16:10:40.154 345 13147.84 556.60 56996.22 88888.00 2009-12-11 16:10:41.154 345 13148.10 556.85 56996.22 88888.00 2009-12-11 16:10:42.154 345 13148.10 557.34 56996.22 88888.00 2009-12-11 16:10:43.154 345 13147.58 556.48 56995.37 88888.00 2009-12-11 16:10:44.154 345 13148.10 556.60 56996.22 88888.00 2009-12-11 16:10:45.154 345 13147.71 556.85 56996.22 88888.00 2009-12-11 16:10:46.154 345 13148.10 556.97 56996.47 88888.00 2009-12-11 16:10:47.154 345 13147.71 556.97 56996.71 88888.00 2009-12-11 16:10:48.154 345 13147.84 556.85 56996.22 88888.00 2009-12-11 16:10:49.154 345 13147.71 556.48 56996.34 88888.00 2009-12-11 16:10:50.154 345 13148.10 556.48 56995.98 88888.00 2009-12-11 16:10:51.154 345 13148.10 557.22 56996.59 88888.00 2009-12-11 16:10:52.154 345 13147.58 557.34 56996.47 88888.00 2009-12-11 16:10:53.154 345 13148.10 556.97 56997.08 88888.00 2009-12-11 16:10:54.154 345 13148.36 556.85 56996.22 88888.00 2009-12-11 16:10:55.154 345 13147.71 556.60 56996.10 88888.00 2009-12-11 16:10:56.154 345 13147.58 557.22 56996.22 88888.00 2009-12-11 16:10:57.154 345 13147.58 557.34 56995.98 88888.00 2009-12-11 16:10:58.154 345 13148.10 557.96 56996.34 88888.00 2009-12-11 16:10:59.154 345 13147.71 557.22 56995.98 88888.00 2009-12-11 16:11:00.154 345 13147.58 556.48 56995.98 88888.00 2009-12-11 16:11:01.154 345 13147.84 556.97 56996.22 88888.00 2009-12-11 16:11:02.154 345 13147.97 556.97 56997.20 88888.00 2009-12-11 16:11:03.154 345 13147.84 556.72 56996.34 88888.00 2009-12-11 16:11:04.154 345 13147.58 556.60 56996.22 88888.00 2009-12-11 16:11:05.154 345 13147.71 556.72 56996.71 88888.00 2009-12-11 16:11:06.154 345 13148.10 556.23 56995.73 88888.00 2009-12-11 16:11:07.154 345 13147.58 556.85 56996.34 88888.00 2009-12-11 16:11:08.154 345 13147.19 556.72 56996.22 88888.00 2009-12-11 16:11:09.154 345 13147.45 557.34 56996.34 88888.00 2009-12-11 16:11:10.154 345 13147.45 556.72 56996.84 88888.00 2009-12-11 16:11:11.154 345 13147.84 556.60 56996.71 88888.00 2009-12-11 16:11:12.154 345 13148.10 556.60 56996.96 88888.00 2009-12-11 16:11:13.154 345 13147.97 556.72 56995.61 88888.00 2009-12-11 16:11:14.154 345 13147.71 557.09 56996.10 88888.00 2009-12-11 16:11:15.154 345 13148.23 556.10 56995.86 88888.00 2009-12-11 16:11:16.154 345 13147.32 556.72 56995.98 88888.00 2009-12-11 16:11:17.154 345 13148.23 556.72 56996.71 88888.00 2009-12-11 16:11:18.154 345 13147.84 556.72 56996.34 88888.00 2009-12-11 16:11:19.154 345 13147.58 556.97 56995.73 88888.00 2009-12-11 16:11:20.154 345 13148.10 557.47 56995.98 88888.00 2009-12-11 16:11:21.154 345 13148.23 556.35 56995.73 88888.00 2009-12-11 16:11:22.154 345 13148.10 557.34 56996.47 88888.00 2009-12-11 16:11:23.154 345 13147.97 557.09 56996.22 88888.00 2009-12-11 16:11:24.154 345 13147.84 556.72 56995.98 88888.00 2009-12-11 16:11:25.154 345 13147.84 557.47 56995.73 88888.00 2009-12-11 16:11:26.154 345 13147.71 556.97 56996.71 88888.00 2009-12-11 16:11:27.154 345 13148.49 556.97 56996.22 88888.00 2009-12-11 16:11:28.154 345 13147.97 556.60 56995.98 88888.00 2009-12-11 16:11:29.154 345 13148.23 557.34 56995.98 88888.00 2009-12-11 16:11:30.154 345 13148.23 556.48 56995.98 88888.00 2009-12-11 16:11:31.154 345 13147.32 556.72 56995.98 88888.00 2009-12-11 16:11:32.154 345 13148.49 556.72 56995.86 88888.00 2009-12-11 16:11:33.154 345 13148.23 557.34 56995.98 88888.00 2009-12-11 16:11:34.154 345 13148.36 557.34 56997.08 88888.00 2009-12-11 16:11:35.154 345 13147.71 557.09 56996.47 88888.00 2009-12-11 16:11:36.154 345 13147.32 557.22 56996.47 88888.00 2009-12-11 16:11:37.154 345 13147.71 557.59 56996.10 88888.00 2009-12-11 16:11:38.154 345 13147.58 556.48 56996.47 88888.00 2009-12-11 16:11:39.154 345 13148.23 557.22 56995.73 88888.00 2009-12-11 16:11:40.154 345 13147.97 556.72 56995.86 88888.00 2009-12-11 16:11:41.154 345 13147.58 557.34 56996.47 88888.00 2009-12-11 16:11:42.154 345 13147.45 556.85 56996.84 88888.00 2009-12-11 16:11:43.154 345 13147.71 556.85 56996.47 88888.00 2009-12-11 16:11:44.154 345 13147.97 557.22 56996.10 88888.00 2009-12-11 16:11:45.154 345 13147.45 556.85 56995.86 88888.00 2009-12-11 16:11:46.154 345 13147.58 556.85 56995.73 88888.00 2009-12-11 16:11:47.154 345 13148.62 556.60 56995.49 88888.00 2009-12-11 16:11:48.154 345 13147.97 556.97 56996.34 88888.00 2009-12-11 16:11:49.154 345 13148.62 556.23 56995.98 88888.00 2009-12-11 16:11:50.154 345 13147.58 556.60 56996.10 88888.00 2009-12-11 16:11:51.154 345 13148.62 556.60 56995.73 88888.00 2009-12-11 16:11:52.154 345 13148.23 557.34 56996.59 88888.00 2009-12-11 16:11:53.154 345 13147.97 556.48 56996.84 88888.00 2009-12-11 16:11:54.154 345 13147.97 557.09 56995.86 88888.00 2009-12-11 16:11:55.154 345 13148.62 556.60 56996.34 88888.00 2009-12-11 16:11:56.154 345 13148.10 557.09 56995.25 88888.00 2009-12-11 16:11:57.154 345 13147.84 557.22 56995.73 88888.00 2009-12-11 16:11:58.154 345 13148.10 556.72 56995.73 88888.00 2009-12-11 16:11:59.154 345 13148.10 556.60 56995.98 88888.00 2009-12-11 16:12:00.154 345 13148.36 556.23 56996.22 88888.00 2009-12-11 16:12:01.154 345 13147.58 556.85 56996.71 88888.00 2009-12-11 16:12:02.154 345 13147.71 556.48 56996.47 88888.00 2009-12-11 16:12:03.154 345 13147.84 556.48 56996.22 88888.00 2009-12-11 16:12:04.154 345 13148.23 556.85 56995.61 88888.00 2009-12-11 16:12:05.154 345 13148.62 556.35 56995.86 88888.00 2009-12-11 16:12:06.154 345 13147.97 556.10 56996.10 88888.00 2009-12-11 16:12:07.154 345 13147.84 556.60 56996.59 88888.00 2009-12-11 16:12:08.154 345 13147.84 556.85 56996.47 88888.00 2009-12-11 16:12:09.154 345 13147.71 556.48 56996.47 88888.00 2009-12-11 16:12:10.154 345 13148.10 556.23 56996.59 88888.00 2009-12-11 16:12:11.154 345 13147.97 556.48 56995.98 88888.00 2009-12-11 16:12:12.154 345 13147.71 556.60 56996.47 88888.00 2009-12-11 16:12:13.154 345 13148.10 556.10 56995.86 88888.00 2009-12-11 16:12:14.154 345 13147.71 556.72 56996.22 88888.00 2009-12-11 16:12:15.154 345 13147.97 556.23 56996.22 88888.00 2009-12-11 16:12:16.154 345 13148.23 556.48 56995.61 88888.00 2009-12-11 16:12:17.154 345 13148.23 556.10 56996.34 88888.00 2009-12-11 16:12:18.154 345 13148.10 556.72 56996.47 88888.00 2009-12-11 16:12:19.154 345 13147.58 556.23 56996.84 88888.00 2009-12-11 16:12:20.154 345 13147.71 557.09 56995.37 88888.00 2009-12-11 16:12:21.154 345 13148.36 556.35 56995.86 88888.00 2009-12-11 16:12:22.154 345 13148.10 556.23 56995.86 88888.00 2009-12-11 16:12:23.154 345 13147.97 556.72 56996.22 88888.00 2009-12-11 16:12:24.154 345 13148.10 555.73 56996.71 88888.00 2009-12-11 16:12:25.154 345 13148.10 556.23 56996.59 88888.00 2009-12-11 16:12:26.154 345 13148.10 556.35 56995.86 88888.00 2009-12-11 16:12:27.154 345 13148.36 556.97 56996.34 88888.00 2009-12-11 16:12:28.154 345 13148.62 556.85 56996.22 88888.00 2009-12-11 16:12:29.154 345 13147.71 556.23 56996.34 88888.00 2009-12-11 16:12:30.154 345 13147.32 556.60 56996.34 88888.00 2009-12-11 16:12:31.154 345 13147.71 556.10 56995.61 88888.00 2009-12-11 16:12:32.154 345 13147.97 557.47 56995.61 88888.00 2009-12-11 16:12:33.154 345 13148.23 556.85 56996.34 88888.00 2009-12-11 16:12:34.154 345 13147.71 557.09 56996.47 88888.00 2009-12-11 16:12:35.154 345 13147.84 557.09 56995.37 88888.00 2009-12-11 16:12:36.154 345 13147.84 556.60 56996.59 88888.00 2009-12-11 16:12:37.154 345 13147.84 557.34 56996.96 88888.00 2009-12-11 16:12:38.154 345 13147.97 556.97 56996.10 88888.00 2009-12-11 16:12:39.154 345 13148.23 556.23 56995.49 88888.00 2009-12-11 16:12:40.154 345 13147.58 556.60 56996.34 88888.00 2009-12-11 16:12:41.154 345 13147.84 556.60 56996.71 88888.00 2009-12-11 16:12:42.154 345 13147.97 556.85 56996.34 88888.00 2009-12-11 16:12:43.154 345 13147.71 556.85 56995.61 88888.00 2009-12-11 16:12:44.154 345 13147.84 557.09 56995.61 88888.00 2009-12-11 16:12:45.154 345 13147.97 556.48 56996.22 88888.00 2009-12-11 16:12:46.154 345 13148.62 556.85 56995.98 88888.00 2009-12-11 16:12:47.154 345 13147.97 557.22 56995.98 88888.00 2009-12-11 16:12:48.154 345 13147.32 556.72 56995.86 88888.00 2009-12-11 16:12:49.154 345 13147.97 557.34 56996.34 88888.00 2009-12-11 16:12:50.154 345 13147.84 556.48 56995.73 88888.00 2009-12-11 16:12:51.153 345 13147.58 556.48 56996.22 88888.00 2009-12-11 16:12:52.153 345 13147.84 557.34 56995.86 88888.00 2009-12-11 16:12:53.153 345 13147.84 557.09 56995.98 88888.00 2009-12-11 16:12:54.153 345 13147.58 557.22 56996.10 88888.00 2009-12-11 16:12:55.153 345 13147.58 556.85 56996.47 88888.00 2009-12-11 16:12:56.153 345 13147.58 556.72 56995.73 88888.00 2009-12-11 16:12:57.153 345 13148.36 556.48 56995.98 88888.00 2009-12-11 16:12:58.153 345 13147.45 556.72 56996.10 88888.00 2009-12-11 16:12:59.153 345 13147.71 556.85 56996.10 88888.00 2009-12-11 16:13:00.153 345 13147.58 556.97 56996.84 88888.00 2009-12-11 16:13:01.153 345 13147.97 556.85 56996.10 88888.00 2009-12-11 16:13:02.153 345 13147.71 557.09 56995.98 88888.00 2009-12-11 16:13:03.153 345 13147.97 556.72 56996.10 88888.00 2009-12-11 16:13:04.153 345 13147.58 557.47 56996.34 88888.00 2009-12-11 16:13:05.153 345 13148.10 556.48 56995.98 88888.00 2009-12-11 16:13:06.153 345 13148.23 556.60 56995.73 88888.00 2009-12-11 16:13:07.153 345 13148.23 556.48 56996.10 88888.00 2009-12-11 16:13:08.153 345 13148.36 556.48 56996.47 88888.00 2009-12-11 16:13:09.153 345 13148.23 556.23 56996.47 88888.00 2009-12-11 16:13:10.153 345 13147.71 556.85 56996.47 88888.00 2009-12-11 16:13:11.153 345 13147.97 557.22 56996.10 88888.00 2009-12-11 16:13:12.153 345 13147.97 556.10 56996.47 88888.00 2009-12-11 16:13:13.153 345 13147.58 557.09 56996.10 88888.00 2009-12-11 16:13:14.153 345 13147.45 556.72 56995.98 88888.00 2009-12-11 16:13:15.153 345 13148.10 556.72 56996.10 88888.00 2009-12-11 16:13:16.153 345 13148.10 556.72 56996.59 88888.00 2009-12-11 16:13:17.153 345 13148.23 556.35 56996.59 88888.00 2009-12-11 16:13:18.153 345 13147.71 556.60 56996.34 88888.00 2009-12-11 16:13:19.153 345 13147.97 557.09 56996.59 88888.00 2009-12-11 16:13:20.153 345 13147.84 557.22 56996.22 88888.00 2009-12-11 16:13:21.153 345 13147.71 556.35 56996.34 88888.00 2009-12-11 16:13:22.153 345 13148.36 556.85 56996.10 88888.00 2009-12-11 16:13:23.153 345 13147.97 557.09 56996.47 88888.00 2009-12-11 16:13:24.153 345 13147.71 556.60 56995.86 88888.00 2009-12-11 16:13:25.153 345 13147.45 556.60 56997.20 88888.00 2009-12-11 16:13:26.153 345 13148.36 556.97 56996.47 88888.00 2009-12-11 16:13:27.153 345 13147.84 557.09 56996.34 88888.00 2009-12-11 16:13:28.153 345 13147.45 557.22 56997.32 88888.00 2009-12-11 16:13:29.153 345 13147.58 556.97 56996.22 88888.00 2009-12-11 16:13:30.153 345 13147.97 557.47 56996.47 88888.00 2009-12-11 16:13:31.153 345 13147.84 557.22 56996.10 88888.00 2009-12-11 16:13:32.153 345 13147.84 556.97 56996.34 88888.00 2009-12-11 16:13:33.153 345 13147.97 556.85 56996.10 88888.00 2009-12-11 16:13:34.153 345 13147.06 557.22 56996.22 88888.00 2009-12-11 16:13:35.153 345 13147.45 557.96 56995.37 88888.00 2009-12-11 16:13:36.153 345 13147.84 557.34 56996.22 88888.00 2009-12-11 16:13:37.153 345 13147.71 557.47 56996.47 88888.00 2009-12-11 16:13:38.153 345 13147.71 557.34 56996.10 88888.00 2009-12-11 16:13:39.153 345 13147.58 557.22 56996.34 88888.00 2009-12-11 16:13:40.153 345 13147.58 557.22 56996.34 88888.00 2009-12-11 16:13:41.153 345 13147.97 557.71 56996.22 88888.00 2009-12-11 16:13:42.153 345 13147.06 557.22 56996.22 88888.00 2009-12-11 16:13:43.153 345 13147.84 556.72 56995.98 88888.00 2009-12-11 16:13:44.153 345 13147.84 556.85 56996.10 88888.00 2009-12-11 16:13:45.153 345 13148.10 557.34 56996.96 88888.00 2009-12-11 16:13:46.153 345 13147.32 557.34 56996.34 88888.00 2009-12-11 16:13:47.153 345 13148.49 557.34 56995.98 88888.00 2009-12-11 16:13:48.153 345 13147.58 557.34 56996.34 88888.00 2009-12-11 16:13:49.153 345 13148.10 557.22 56996.10 88888.00 2009-12-11 16:13:50.153 345 13147.71 556.85 56995.86 88888.00 2009-12-11 16:13:51.153 345 13148.10 556.97 56995.49 88888.00 2009-12-11 16:13:52.153 345 13148.10 557.47 56996.59 88888.00 2009-12-11 16:13:53.153 345 13147.58 557.09 56996.47 88888.00 2009-12-11 16:13:54.153 345 13147.97 556.85 56996.59 88888.00 2009-12-11 16:13:55.153 345 13147.71 556.85 56996.10 88888.00 2009-12-11 16:13:56.153 345 13147.97 556.97 56996.34 88888.00 2009-12-11 16:13:57.153 345 13147.97 557.09 56995.49 88888.00 2009-12-11 16:13:58.153 345 13147.97 557.22 56996.10 88888.00 2009-12-11 16:13:59.153 345 13147.58 556.72 56996.34 88888.00 2009-12-11 16:14:00.153 345 13148.23 557.22 56995.98 88888.00 2009-12-11 16:14:01.153 345 13147.58 557.22 56996.96 88888.00 2009-12-11 16:14:02.153 345 13148.23 557.22 56995.73 88888.00 2009-12-11 16:14:03.153 345 13148.10 556.35 56996.22 88888.00 2009-12-11 16:14:04.153 345 13147.84 556.72 56995.25 88888.00 2009-12-11 16:14:05.153 345 13148.36 557.09 56995.98 88888.00 2009-12-11 16:14:06.153 345 13147.58 556.48 56996.96 88888.00 2009-12-11 16:14:07.153 345 13147.58 557.09 56996.47 88888.00 2009-12-11 16:14:08.153 345 13147.84 557.09 56996.22 88888.00 2009-12-11 16:14:09.153 345 13148.10 557.34 56996.10 88888.00 2009-12-11 16:14:10.153 345 13147.45 557.96 56996.10 88888.00 2009-12-11 16:14:11.153 345 13148.36 556.35 56996.47 88888.00 2009-12-11 16:14:12.153 345 13147.71 556.60 56995.98 88888.00 2009-12-11 16:14:13.153 345 13147.84 557.22 56995.86 88888.00 2009-12-11 16:14:14.153 345 13147.19 556.97 56996.22 88888.00 2009-12-11 16:14:15.153 345 13148.36 556.60 56996.34 88888.00 2009-12-11 16:14:16.153 345 13147.97 556.60 56996.71 88888.00 2009-12-11 16:14:17.153 345 13147.45 556.97 56996.47 88888.00 2009-12-11 16:14:18.153 345 13147.58 557.22 56996.71 88888.00 2009-12-11 16:14:19.153 345 13147.71 557.22 56997.45 88888.00 2009-12-11 16:14:20.153 345 13147.97 557.71 56996.10 88888.00 2009-12-11 16:14:21.153 345 13147.97 557.34 56996.71 88888.00 2009-12-11 16:14:22.153 345 13148.23 557.71 56995.86 88888.00 2009-12-11 16:14:23.153 345 13147.71 556.97 56995.98 88888.00 2009-12-11 16:14:24.153 345 13148.23 557.22 56996.84 88888.00 2009-12-11 16:14:25.153 345 13147.58 557.59 56996.71 88888.00 2009-12-11 16:14:26.153 345 13148.23 556.85 56995.98 88888.00 2009-12-11 16:14:27.153 345 13148.23 557.09 56996.10 88888.00 2009-12-11 16:14:28.153 345 13147.84 557.47 56996.22 88888.00 2009-12-11 16:14:29.153 345 13148.62 557.47 56996.10 88888.00 2009-12-11 16:14:30.153 345 13147.71 557.47 56996.71 88888.00 2009-12-11 16:14:31.153 345 13147.84 557.84 56996.22 88888.00 2009-12-11 16:14:32.153 345 13147.84 557.09 56996.10 88888.00 2009-12-11 16:14:33.153 345 13147.71 557.09 56996.22 88888.00 2009-12-11 16:14:34.153 345 13147.84 556.60 56996.71 88888.00 2009-12-11 16:14:35.153 345 13147.19 556.85 56995.98 88888.00 2009-12-11 16:14:36.153 345 13146.93 557.34 56996.47 88888.00 2009-12-11 16:14:37.153 345 13148.23 557.59 56996.34 88888.00 2009-12-11 16:14:38.153 345 13147.84 556.97 56996.10 88888.00 2009-12-11 16:14:39.153 345 13148.36 557.22 56996.59 88888.00 2009-12-11 16:14:40.153 345 13147.19 557.09 56995.98 88888.00 2009-12-11 16:14:41.153 345 13148.10 557.22 56996.34 88888.00 2009-12-11 16:14:42.153 345 13148.23 557.22 56996.34 88888.00 2009-12-11 16:14:43.153 345 13147.97 557.34 56996.59 88888.00 2009-12-11 16:14:44.153 345 13147.97 556.72 56996.10 88888.00 2009-12-11 16:14:45.153 345 13147.19 557.22 56995.98 88888.00 2009-12-11 16:14:46.153 345 13147.71 557.22 56996.34 88888.00 2009-12-11 16:14:47.153 345 13147.06 557.34 56996.59 88888.00 2009-12-11 16:14:48.153 345 13147.97 556.97 56996.84 88888.00 2009-12-11 16:14:49.153 345 13148.49 557.34 56996.34 88888.00 2009-12-11 16:14:50.153 345 13147.58 557.34 56996.71 88888.00 2009-12-11 16:14:51.153 345 13147.84 557.22 56996.22 88888.00 2009-12-11 16:14:52.153 345 13147.32 557.34 56995.86 88888.00 2009-12-11 16:14:53.153 345 13148.23 556.85 56996.10 88888.00 2009-12-11 16:14:54.153 345 13147.58 557.34 56996.34 88888.00 2009-12-11 16:14:55.153 345 13148.10 557.59 56995.86 88888.00 2009-12-11 16:14:56.153 345 13147.45 557.09 56996.59 88888.00 2009-12-11 16:14:57.153 345 13147.84 557.84 56996.34 88888.00 2009-12-11 16:14:58.153 345 13147.58 557.47 56996.84 88888.00 2009-12-11 16:14:59.153 345 13147.45 556.85 56996.34 88888.00 2009-12-11 16:15:00.153 345 13147.84 556.48 56996.10 88888.00 2009-12-11 16:15:01.153 345 13148.75 557.47 56995.61 88888.00 2009-12-11 16:15:02.153 345 13147.71 556.23 56996.34 88888.00 2009-12-11 16:15:03.153 345 13147.45 557.34 56996.10 88888.00 2009-12-11 16:15:04.153 345 13147.71 556.85 56996.59 88888.00 2009-12-11 16:15:05.153 345 13147.45 556.60 56996.96 88888.00 2009-12-11 16:15:06.153 345 13147.32 557.47 56996.34 88888.00 2009-12-11 16:15:07.153 345 13147.97 556.97 56995.98 88888.00 2009-12-11 16:15:08.153 345 13147.32 557.09 56995.98 88888.00 2009-12-11 16:15:09.153 345 13148.23 557.47 56996.22 88888.00 2009-12-11 16:15:10.153 345 13148.10 556.85 56995.49 88888.00 2009-12-11 16:15:11.153 345 13147.84 558.09 56996.22 88888.00 2009-12-11 16:15:12.153 345 13147.84 556.97 56996.22 88888.00 2009-12-11 16:15:13.153 345 13147.19 557.22 56995.73 88888.00 2009-12-11 16:15:14.153 345 13146.54 557.34 56996.47 88888.00 2009-12-11 16:15:15.153 345 13147.45 557.22 56996.84 88888.00 2009-12-11 16:15:16.153 345 13147.84 557.84 56996.34 88888.00 2009-12-11 16:15:17.153 345 13147.45 557.71 56996.59 88888.00 2009-12-11 16:15:18.153 345 13147.71 557.34 56996.47 88888.00 2009-12-11 16:15:19.153 345 13147.58 557.71 56995.98 88888.00 2009-12-11 16:15:20.153 345 13147.45 557.34 56996.22 88888.00 2009-12-11 16:15:21.153 345 13147.19 557.96 56996.22 88888.00 2009-12-11 16:15:22.153 345 13147.97 556.72 56996.22 88888.00 2009-12-11 16:15:23.153 345 13147.32 556.60 56996.22 88888.00 2009-12-11 16:15:24.153 345 13147.45 557.22 56996.22 88888.00 2009-12-11 16:15:25.153 345 13147.97 557.71 56996.22 88888.00 2009-12-11 16:15:26.153 345 13148.23 557.22 56996.34 88888.00 2009-12-11 16:15:27.153 345 13147.06 557.22 56997.08 88888.00 2009-12-11 16:15:28.153 345 13147.45 556.72 56995.98 88888.00 2009-12-11 16:15:29.153 345 13146.54 557.34 56996.22 88888.00 2009-12-11 16:15:30.153 345 13146.80 557.34 56995.86 88888.00 2009-12-11 16:15:31.153 345 13147.06 557.34 56996.10 88888.00 2009-12-11 16:15:32.153 345 13147.32 557.34 56996.22 88888.00 2009-12-11 16:15:33.153 345 13147.58 557.71 56996.22 88888.00 2009-12-11 16:15:34.153 345 13146.80 556.97 56997.08 88888.00 2009-12-11 16:15:35.153 345 13147.58 557.84 56996.34 88888.00 2009-12-11 16:15:36.153 345 13147.97 557.47 56996.10 88888.00 2009-12-11 16:15:37.153 345 13147.97 557.09 56996.34 88888.00 2009-12-11 16:15:38.153 345 13146.93 557.71 56996.10 88888.00 2009-12-11 16:15:39.153 345 13148.10 557.34 56996.59 88888.00 2009-12-11 16:15:40.153 345 13147.45 556.60 56996.22 88888.00 2009-12-11 16:15:41.153 345 13147.71 557.09 56996.71 88888.00 2009-12-11 16:15:42.153 345 13147.84 556.60 56996.59 88888.00 2009-12-11 16:15:43.153 345 13148.23 557.22 56996.59 88888.00 2009-12-11 16:15:44.153 345 13147.97 557.47 56996.10 88888.00 2009-12-11 16:15:45.153 345 13147.45 557.71 56995.98 88888.00 2009-12-11 16:15:46.153 345 13147.58 557.84 56996.84 88888.00 2009-12-11 16:15:47.153 345 13147.58 557.47 56996.34 88888.00 2009-12-11 16:15:48.153 345 13147.71 557.47 56996.47 88888.00 2009-12-11 16:15:49.153 345 13147.84 557.47 56996.34 88888.00 2009-12-11 16:15:50.153 345 13147.58 557.22 56996.10 88888.00 2009-12-11 16:15:51.153 345 13146.93 557.59 56996.71 88888.00 2009-12-11 16:15:52.153 345 13147.19 557.22 56996.47 88888.00 2009-12-11 16:15:53.153 345 13147.32 557.71 56996.34 88888.00 2009-12-11 16:15:54.153 345 13147.58 557.96 56996.59 88888.00 2009-12-11 16:15:55.153 345 13147.84 557.96 56996.22 88888.00 2009-12-11 16:15:56.153 345 13147.97 557.22 56996.10 88888.00 2009-12-11 16:15:57.153 345 13147.84 557.22 56996.22 88888.00 2009-12-11 16:15:58.153 345 13147.06 557.59 56995.86 88888.00 2009-12-11 16:15:59.153 345 13147.19 557.84 56995.49 88888.00 2009-12-11 16:16:00.153 345 13147.58 558.33 56995.86 88888.00 2009-12-11 16:16:01.153 345 13147.84 557.71 56995.86 88888.00 2009-12-11 16:16:02.153 345 13148.10 557.59 56996.34 88888.00 2009-12-11 16:16:03.153 345 13147.32 556.97 56996.34 88888.00 2009-12-11 16:16:04.153 345 13146.80 557.71 56996.10 88888.00 2009-12-11 16:16:05.153 345 13146.80 558.09 56996.22 88888.00 2009-12-11 16:16:06.153 345 13147.32 557.22 56996.34 88888.00 2009-12-11 16:16:07.153 345 13147.32 557.22 56996.34 88888.00 2009-12-11 16:16:08.153 345 13147.32 557.47 56996.10 88888.00 2009-12-11 16:16:09.153 345 13147.45 557.47 56995.98 88888.00 2009-12-11 16:16:10.153 345 13147.32 557.22 56996.22 88888.00 2009-12-11 16:16:11.153 345 13147.19 556.97 56996.34 88888.00 2009-12-11 16:16:12.153 345 13146.93 557.84 56996.22 88888.00 2009-12-11 16:16:13.153 345 13147.58 557.47 56995.86 88888.00 2009-12-11 16:16:14.153 345 13147.84 557.84 56995.98 88888.00 2009-12-11 16:16:15.153 345 13147.58 557.47 56996.34 88888.00 2009-12-11 16:16:16.153 345 13147.84 557.22 56996.22 88888.00 2009-12-11 16:16:17.153 345 13147.58 557.34 56995.73 88888.00 2009-12-11 16:16:18.153 345 13147.45 557.59 56995.49 88888.00 2009-12-11 16:16:19.153 345 13146.93 558.21 56996.59 88888.00 2009-12-11 16:16:20.153 345 13147.97 557.22 56995.98 88888.00 2009-12-11 16:16:21.153 345 13147.45 557.47 56996.71 88888.00 2009-12-11 16:16:22.153 345 13146.93 557.09 56996.71 88888.00 2009-12-11 16:16:23.153 345 13146.93 557.59 56996.22 88888.00 2009-12-11 16:16:24.153 345 13147.19 557.84 56996.71 88888.00 2009-12-11 16:16:25.153 345 13147.45 556.72 56995.98 88888.00 2009-12-11 16:16:26.153 345 13146.80 557.96 56996.47 88888.00 2009-12-11 16:16:27.153 345 13146.93 557.22 56996.47 88888.00 2009-12-11 16:16:28.153 345 13147.06 557.59 56996.59 88888.00 2009-12-11 16:16:29.153 345 13147.19 557.34 56995.37 88888.00 2009-12-11 16:16:30.153 345 13147.06 557.34 56997.08 88888.00 2009-12-11 16:16:31.153 345 13147.45 557.34 56996.84 88888.00 2009-12-11 16:16:32.153 345 13147.71 557.59 56995.37 88888.00 2009-12-11 16:16:33.153 345 13147.45 556.97 56995.86 88888.00 2009-12-11 16:16:34.153 345 13147.58 557.22 56996.34 88888.00 2009-12-11 16:16:35.153 345 13147.58 557.09 56996.10 88888.00 2009-12-11 16:16:36.153 345 13147.32 557.59 56995.98 88888.00 2009-12-11 16:16:37.153 345 13147.06 556.97 56995.98 88888.00 2009-12-11 16:16:38.153 345 13146.80 556.85 56996.10 88888.00 2009-12-11 16:16:39.153 345 13147.58 557.34 56996.22 88888.00 2009-12-11 16:16:40.153 345 13147.19 557.47 56996.34 88888.00 2009-12-11 16:16:41.153 345 13146.93 557.09 56996.10 88888.00 2009-12-11 16:16:42.153 345 13147.45 557.47 56995.98 88888.00 2009-12-11 16:16:43.153 345 13147.32 557.84 56996.71 88888.00 2009-12-11 16:16:44.153 345 13147.58 557.59 56995.86 88888.00 2009-12-11 16:16:45.153 345 13147.58 557.34 56996.47 88888.00 2009-12-11 16:16:46.153 345 13147.97 557.59 56996.34 88888.00 2009-12-11 16:16:47.153 345 13146.80 557.22 56996.47 88888.00 2009-12-11 16:16:48.153 345 13147.19 557.84 56995.73 88888.00 2009-12-11 16:16:49.153 345 13147.84 556.72 56995.98 88888.00 2009-12-11 16:16:50.153 345 13146.80 557.09 56996.34 88888.00 2009-12-11 16:16:51.153 345 13147.84 556.97 56995.61 88888.00 2009-12-11 16:16:52.153 345 13147.97 557.84 56996.47 88888.00 2009-12-11 16:16:53.153 345 13147.84 557.09 56996.34 88888.00 2009-12-11 16:16:54.153 345 13146.93 557.47 56996.22 88888.00 2009-12-11 16:16:55.153 345 13147.71 556.72 56995.73 88888.00 2009-12-11 16:16:56.153 345 13147.58 557.59 56996.22 88888.00 2009-12-11 16:16:57.153 345 13147.06 557.47 56996.22 88888.00 2009-12-11 16:16:58.153 345 13147.97 557.47 56996.84 88888.00 2009-12-11 16:16:59.153 345 13146.93 557.47 56996.10 88888.00 2009-12-11 16:17:00.153 345 13146.80 557.47 56996.10 88888.00 2009-12-11 16:17:01.153 345 13147.19 557.84 56995.98 88888.00 2009-12-11 16:17:02.153 345 13147.71 557.59 56996.22 88888.00 2009-12-11 16:17:03.153 345 13146.80 557.71 56995.86 88888.00 2009-12-11 16:17:04.153 345 13147.45 557.47 56995.37 88888.00 2009-12-11 16:17:05.153 345 13146.93 557.59 56995.86 88888.00 2009-12-11 16:17:06.153 345 13146.93 557.22 56996.59 88888.00 2009-12-11 16:17:07.153 345 13147.45 557.84 56996.10 88888.00 2009-12-11 16:17:08.153 345 13147.19 557.34 56996.34 88888.00 2009-12-11 16:17:09.153 345 13146.93 557.47 56996.22 88888.00 2009-12-11 16:17:10.153 345 13147.45 557.22 56996.10 88888.00 2009-12-11 16:17:11.153 345 13147.32 557.84 56996.22 88888.00 2009-12-11 16:17:12.153 345 13147.06 557.34 56996.47 88888.00 2009-12-11 16:17:13.153 345 13146.41 557.47 56996.34 88888.00 2009-12-11 16:17:14.153 345 13147.32 557.22 56996.59 88888.00 2009-12-11 16:17:15.153 345 13146.28 557.96 56996.34 88888.00 2009-12-11 16:17:16.153 345 13146.54 557.09 56995.73 88888.00 2009-12-11 16:17:17.153 345 13147.45 557.71 56996.47 88888.00 2009-12-11 16:17:18.153 345 13147.32 556.85 56996.59 88888.00 2009-12-11 16:17:19.153 345 13147.06 557.71 56996.34 88888.00 2009-12-11 16:17:20.153 345 13146.54 556.48 56996.34 88888.00 2009-12-11 16:17:21.153 345 13146.80 556.72 56995.86 88888.00 2009-12-11 16:17:22.153 345 13147.45 556.97 56996.22 88888.00 2009-12-11 16:17:23.153 345 13147.45 556.72 56996.47 88888.00 2009-12-11 16:17:24.153 345 13146.80 556.48 56995.61 88888.00 2009-12-11 16:17:25.153 345 13147.19 557.96 56995.73 88888.00 2009-12-11 16:17:26.153 345 13147.58 556.72 56995.86 88888.00 2009-12-11 16:17:27.153 345 13146.80 557.09 56995.98 88888.00 2009-12-11 16:17:28.153 345 13147.19 556.85 56996.22 88888.00 2009-12-11 16:17:30.153 345 13147.58 557.59 56996.10 88888.00 2009-12-11 16:17:31.153 345 13147.58 557.22 56996.34 88888.00 2009-12-11 16:17:32.153 345 13146.93 557.09 56996.59 88888.00 2009-12-11 16:17:33.153 345 13147.19 557.84 56996.10 88888.00 2009-12-11 16:17:34.153 345 13146.93 556.60 56995.73 88888.00 2009-12-11 16:17:35.153 345 13147.19 556.97 56996.59 88888.00 2009-12-11 16:17:36.153 345 13146.80 556.97 56996.34 88888.00 2009-12-11 16:17:37.153 345 13147.45 557.34 56995.98 88888.00 2009-12-11 16:17:38.153 345 13147.19 556.72 56995.98 88888.00 2009-12-11 16:17:39.153 345 13146.41 556.97 56995.98 88888.00 2009-12-11 16:17:40.153 345 13147.45 557.84 56996.22 88888.00 2009-12-11 16:17:41.153 345 13146.54 557.47 56995.73 88888.00 2009-12-11 16:17:42.153 345 13146.67 557.22 56996.34 88888.00 2009-12-11 16:17:43.153 345 13146.80 557.22 56995.73 88888.00 2009-12-11 16:17:44.153 345 13147.19 556.72 56995.49 88888.00 2009-12-11 16:17:45.153 345 13147.19 556.60 56996.22 88888.00 2009-12-11 16:17:46.153 345 13147.06 557.34 56995.73 88888.00 2009-12-11 16:17:47.153 345 13146.54 557.84 56996.10 88888.00 2009-12-11 16:17:48.153 345 13147.45 556.97 56995.98 88888.00 2009-12-11 16:17:49.153 345 13147.45 557.47 56995.25 88888.00 2009-12-11 16:17:50.153 345 13147.84 556.97 56996.22 88888.00 2009-12-11 16:17:51.153 345 13147.19 556.97 56996.10 88888.00 2009-12-11 16:17:52.153 345 13146.93 556.97 56996.22 88888.00 2009-12-11 16:17:53.153 345 13147.06 557.09 56995.49 88888.00 2009-12-11 16:17:54.153 345 13146.54 557.09 56995.49 88888.00 2009-12-11 16:17:55.153 345 13146.67 557.59 56996.22 88888.00 2009-12-11 16:17:56.153 345 13146.93 557.47 56995.98 88888.00 2009-12-11 16:17:57.153 345 13147.32 557.34 56996.10 88888.00 2009-12-11 16:17:58.153 345 13146.93 556.97 56995.37 88888.00 2009-12-11 16:17:59.153 345 13146.93 557.71 56996.22 88888.00 2009-12-11 16:18:00.153 345 13146.93 557.47 56995.73 88888.00 2009-12-11 16:18:01.153 345 13146.80 557.34 56995.61 88888.00 2009-12-11 16:18:02.153 345 13146.80 557.59 56996.22 88888.00 2009-12-11 16:18:03.153 345 13146.93 556.97 56996.47 88888.00 2009-12-11 16:18:04.153 345 13146.67 557.34 56995.73 88888.00 2009-12-11 16:18:05.153 345 13146.93 557.59 56995.73 88888.00 2009-12-11 16:18:06.153 345 13146.67 556.85 56995.98 88888.00 2009-12-11 16:18:07.153 345 13147.06 557.47 56996.10 88888.00 2009-12-11 16:18:08.153 345 13146.67 557.84 56996.71 88888.00 2009-12-11 16:18:09.153 345 13147.32 557.59 56995.98 88888.00 2009-12-11 16:18:10.153 345 13147.32 557.34 56996.22 88888.00 2009-12-11 16:18:11.153 345 13147.19 557.71 56995.98 88888.00 2009-12-11 16:18:12.153 345 13147.06 558.33 56996.59 88888.00 2009-12-11 16:18:13.153 345 13147.06 556.97 56996.22 88888.00 2009-12-11 16:18:14.153 345 13146.41 557.34 56996.10 88888.00 2009-12-11 16:18:15.153 345 13146.80 557.59 56995.73 88888.00 2009-12-11 16:18:16.153 345 13146.41 557.59 56996.10 88888.00 2009-12-11 16:18:17.153 345 13146.93 557.47 56995.98 88888.00 2009-12-11 16:18:18.153 345 13147.32 557.09 56995.61 88888.00 2009-12-11 16:18:19.153 345 13147.32 557.22 56996.34 88888.00 2009-12-11 16:18:20.153 345 13147.19 557.59 56996.34 88888.00 2009-12-11 16:18:21.153 345 13146.80 557.84 56995.98 88888.00 2009-12-11 16:18:22.153 345 13147.06 557.09 56996.71 88888.00 2009-12-11 16:18:23.153 345 13146.67 557.47 56995.98 88888.00 2009-12-11 16:18:24.153 345 13147.97 557.47 56996.34 88888.00 2009-12-11 16:18:25.153 345 13147.45 557.71 56996.96 88888.00 2009-12-11 16:18:26.153 345 13146.93 557.47 56995.98 88888.00 2009-12-11 16:18:27.153 345 13146.93 556.72 56996.59 88888.00 2009-12-11 16:18:28.153 345 13147.19 557.71 56996.10 88888.00 2009-12-11 16:18:29.153 345 13147.71 557.71 56996.59 88888.00 2009-12-11 16:18:30.153 345 13147.19 558.09 56995.73 88888.00 2009-12-11 16:18:31.153 345 13147.19 556.85 56996.10 88888.00 2009-12-11 16:18:32.153 345 13147.06 557.71 56996.22 88888.00 2009-12-11 16:18:33.153 345 13147.06 556.85 56996.10 88888.00 2009-12-11 16:18:34.153 345 13147.06 556.97 56995.61 88888.00 2009-12-11 16:18:35.153 345 13147.45 557.34 56995.49 88888.00 2009-12-11 16:18:36.153 345 13147.19 557.59 56996.22 88888.00 2009-12-11 16:18:37.153 345 13147.19 557.22 56995.98 88888.00 2009-12-11 16:18:38.153 345 13146.67 557.09 56996.34 88888.00 2009-12-11 16:18:39.153 345 13146.67 556.85 56996.10 88888.00 2009-12-11 16:18:40.153 345 13146.67 557.84 56995.98 88888.00 2009-12-11 16:18:41.153 345 13146.93 556.48 56995.73 88888.00 2009-12-11 16:18:42.153 345 13147.58 557.34 56995.73 88888.00 2009-12-11 16:18:43.153 345 13147.71 557.47 56995.86 88888.00 2009-12-11 16:18:44.153 345 13146.93 557.34 56995.49 88888.00 2009-12-11 16:18:45.153 345 13146.54 557.09 56995.61 88888.00 2009-12-11 16:18:46.153 345 13146.80 557.47 56995.86 88888.00 2009-12-11 16:18:47.153 345 13147.19 557.34 56995.98 88888.00 2009-12-11 16:18:48.153 345 13147.19 557.22 56996.47 88888.00 2009-12-11 16:18:49.153 345 13147.06 557.22 56996.22 88888.00 2009-12-11 16:18:50.153 345 13147.71 556.97 56995.73 88888.00 2009-12-11 16:18:51.153 345 13147.71 557.47 56996.22 88888.00 2009-12-11 16:18:52.153 345 13147.19 556.97 56996.10 88888.00 2009-12-11 16:18:53.153 345 13146.80 556.72 56995.86 88888.00 2009-12-11 16:18:54.153 345 13147.19 557.59 56996.47 88888.00 2009-12-11 16:18:55.153 345 13147.97 557.59 56995.61 88888.00 2009-12-11 16:18:56.153 345 13148.10 557.96 56995.61 88888.00 2009-12-11 16:18:57.153 345 13147.19 557.34 56995.86 88888.00 2009-12-11 16:18:58.153 345 13147.97 556.97 56996.10 88888.00 2009-12-11 16:18:59.153 345 13147.06 556.85 56996.10 88888.00 2009-12-11 16:19:00.153 345 13146.93 557.09 56995.86 88888.00 2009-12-11 16:19:01.153 345 13147.45 557.84 56996.22 88888.00 2009-12-11 16:19:02.153 345 13147.58 557.34 56995.61 88888.00 2009-12-11 16:19:03.153 345 13146.93 557.22 56995.86 88888.00 2009-12-11 16:19:04.153 345 13147.06 557.09 56996.10 88888.00 2009-12-11 16:19:05.153 345 13147.06 558.21 56996.34 88888.00 2009-12-11 16:19:06.153 345 13147.19 557.09 56995.86 88888.00 2009-12-11 16:19:07.153 345 13146.80 557.84 56995.61 88888.00 2009-12-11 16:19:08.153 345 13147.06 557.84 56995.86 88888.00 2009-12-11 16:19:09.153 345 13147.06 557.22 56996.47 88888.00 2009-12-11 16:19:10.153 345 13147.06 557.34 56995.49 88888.00 2009-12-11 16:19:11.153 345 13147.19 557.96 56995.61 88888.00 2009-12-11 16:19:12.153 345 13147.19 557.22 56995.86 88888.00 2009-12-11 16:19:13.153 345 13146.93 557.34 56995.61 88888.00 2009-12-11 16:19:14.153 345 13146.67 557.59 56996.22 88888.00 2009-12-11 16:19:15.153 345 13146.80 557.34 56996.10 88888.00 2009-12-11 16:19:16.153 345 13146.80 557.84 56995.61 88888.00 2009-12-11 16:19:17.153 345 13147.32 557.59 56996.22 88888.00 2009-12-11 16:19:18.153 345 13146.67 557.84 56996.34 88888.00 2009-12-11 16:19:19.153 345 13147.19 557.59 56996.10 88888.00 2009-12-11 16:19:20.153 345 13146.54 557.71 56995.61 88888.00 2009-12-11 16:19:21.153 345 13147.19 558.21 56995.61 88888.00 2009-12-11 16:19:22.153 345 13147.06 557.34 56995.98 88888.00 2009-12-11 16:19:23.153 345 13147.19 557.22 56995.61 88888.00 2009-12-11 16:19:24.153 345 13147.06 557.47 56996.34 88888.00 2009-12-11 16:19:25.153 345 13146.54 557.47 56995.73 88888.00 2009-12-11 16:19:26.153 345 13146.80 557.59 56995.73 88888.00 2009-12-11 16:19:27.153 345 13146.41 557.09 56996.22 88888.00 2009-12-11 16:19:28.153 345 13146.93 557.96 56996.47 88888.00 2009-12-11 16:19:29.153 345 13147.06 557.47 56996.34 88888.00 2009-12-11 16:19:30.153 345 13146.80 557.84 56995.73 88888.00 2009-12-11 16:19:31.153 345 13147.06 557.34 56995.98 88888.00 2009-12-11 16:19:32.153 345 13146.80 557.59 56996.22 88888.00 2009-12-11 16:19:33.153 345 13147.32 557.71 56995.98 88888.00 2009-12-11 16:19:34.153 345 13146.41 557.22 56996.34 88888.00 2009-12-11 16:19:35.153 345 13146.93 557.59 56995.86 88888.00 2009-12-11 16:19:36.153 345 13147.32 556.97 56995.98 88888.00 2009-12-11 16:19:37.153 345 13147.19 557.47 56995.73 88888.00 2009-12-11 16:19:38.153 345 13147.32 557.34 56995.73 88888.00 2009-12-11 16:19:39.153 345 13146.93 557.59 56995.98 88888.00 2009-12-11 16:19:40.153 345 13146.15 557.59 56995.73 88888.00 2009-12-11 16:19:41.153 345 13146.41 557.34 56995.61 88888.00 2009-12-11 16:19:42.153 345 13146.28 557.09 56996.10 88888.00 2009-12-11 16:19:43.153 345 13146.80 557.47 56995.73 88888.00 2009-12-11 16:19:44.153 345 13146.67 557.22 56996.22 88888.00 2009-12-11 16:19:45.153 345 13146.93 557.71 56996.47 88888.00 2009-12-11 16:19:46.153 345 13146.15 556.97 56995.49 88888.00 2009-12-11 16:19:47.153 345 13147.32 557.47 56995.98 88888.00 2009-12-11 16:19:48.153 345 13146.41 556.97 56995.73 88888.00 2009-12-11 16:19:49.153 345 13146.67 557.34 56995.86 88888.00 2009-12-11 16:19:50.153 345 13146.93 556.85 56995.86 88888.00 2009-12-11 16:19:51.153 345 13146.80 557.59 56996.47 88888.00 2009-12-11 16:19:52.153 345 13146.67 557.71 56995.86 88888.00 2009-12-11 16:19:53.153 345 13146.67 557.47 56995.73 88888.00 2009-12-11 16:19:54.153 345 13146.41 557.71 56995.86 88888.00 2009-12-11 16:19:55.153 345 13146.41 557.84 56995.98 88888.00 2009-12-11 16:19:56.153 345 13147.71 557.09 56995.73 88888.00 2009-12-11 16:19:57.153 345 13146.41 557.59 56996.34 88888.00 2009-12-11 16:19:58.153 345 13146.80 557.59 56996.59 88888.00 2009-12-11 16:19:59.153 345 13146.54 557.47 56995.98 88888.00 2009-12-11 16:20:00.153 345 13145.89 557.71 56995.49 88888.00 2009-12-11 16:20:01.153 345 13146.80 557.09 56996.59 88888.00 2009-12-11 16:20:02.153 345 13146.80 557.71 56996.34 88888.00 2009-12-11 16:20:03.153 345 13147.06 557.84 56996.59 88888.00 2009-12-11 16:20:04.153 345 13147.19 557.22 56996.47 88888.00 2009-12-11 16:20:05.153 345 13146.41 557.96 56995.37 88888.00 2009-12-11 16:20:06.153 345 13146.28 557.22 56995.86 88888.00 2009-12-11 16:20:07.153 345 13146.15 557.22 56995.49 88888.00 2009-12-11 16:20:08.153 345 13146.54 557.71 56996.10 88888.00 2009-12-11 16:20:09.153 345 13146.41 557.47 56996.10 88888.00 2009-12-11 16:20:10.153 345 13146.41 557.84 56996.71 88888.00 2009-12-11 16:20:11.153 345 13146.80 557.59 56996.22 88888.00 2009-12-11 16:20:12.153 345 13145.76 557.71 56995.98 88888.00 2009-12-11 16:20:13.153 345 13146.54 557.84 56996.47 88888.00 2009-12-11 16:20:14.153 345 13146.80 557.34 56995.98 88888.00 2009-12-11 16:20:15.153 345 13146.41 556.35 56995.37 88888.00 2009-12-11 16:20:16.153 345 13146.67 557.84 56995.98 88888.00 2009-12-11 16:20:17.153 345 13146.41 558.46 56996.22 88888.00 2009-12-11 16:20:18.153 345 13146.41 557.59 56996.22 88888.00 2009-12-11 16:20:19.153 345 13147.19 557.59 56995.98 88888.00 2009-12-11 16:20:20.153 345 13146.67 557.96 56996.84 88888.00 2009-12-11 16:20:21.153 345 13146.41 558.33 56996.10 88888.00 2009-12-11 16:20:22.153 345 13146.93 557.71 56996.10 88888.00 2009-12-11 16:20:23.153 345 13146.80 558.09 56996.22 88888.00 2009-12-11 16:20:24.153 345 13146.02 557.96 56996.22 88888.00 2009-12-11 16:20:25.153 345 13146.93 558.09 56995.61 88888.00 2009-12-11 16:20:26.153 345 13146.93 556.97 56996.34 88888.00 2009-12-11 16:20:27.153 345 13147.32 557.96 56996.22 88888.00 2009-12-11 16:20:28.153 345 13146.67 557.71 56996.22 88888.00 2009-12-11 16:20:29.153 345 13146.93 558.33 56995.73 88888.00 2009-12-11 16:20:30.153 345 13146.54 557.34 56995.37 88888.00 2009-12-11 16:20:31.153 345 13146.67 557.84 56995.86 88888.00 2009-12-11 16:20:32.153 345 13147.06 557.84 56996.34 88888.00 2009-12-11 16:20:33.153 345 13147.19 558.21 56994.88 88888.00 2009-12-11 16:20:34.153 345 13147.19 557.47 56995.98 88888.00 2009-12-11 16:20:35.153 345 13147.32 558.21 56996.22 88888.00 2009-12-11 16:20:36.153 345 13146.28 557.71 56995.37 88888.00 2009-12-11 16:20:37.153 345 13146.80 557.22 56996.10 88888.00 2009-12-11 16:20:38.153 345 13146.80 557.71 56995.49 88888.00 2009-12-11 16:20:39.153 345 13147.19 557.96 56995.73 88888.00 2009-12-11 16:20:40.153 345 13146.54 558.70 56995.98 88888.00 2009-12-11 16:20:41.153 345 13146.54 558.09 56996.34 88888.00 2009-12-11 16:20:42.153 345 13146.67 557.47 56996.22 88888.00 2009-12-11 16:20:43.153 345 13146.41 557.96 56996.47 88888.00 2009-12-11 16:20:44.153 345 13146.41 557.96 56996.34 88888.00 2009-12-11 16:20:45.153 345 13146.15 557.22 56995.49 88888.00 2009-12-11 16:20:46.153 345 13146.54 558.09 56996.22 88888.00 2009-12-11 16:20:47.153 345 13147.32 557.96 56996.10 88888.00 2009-12-11 16:20:48.153 345 13145.89 557.34 56995.25 88888.00 2009-12-11 16:20:49.153 345 13147.19 557.34 56996.10 88888.00 2009-12-11 16:20:50.153 345 13146.67 558.09 56995.61 88888.00 2009-12-11 16:20:51.153 345 13146.41 557.71 56996.47 88888.00 2009-12-11 16:20:52.153 345 13147.32 557.84 56995.86 88888.00 2009-12-11 16:20:53.153 345 13146.67 557.34 56995.98 88888.00 2009-12-11 16:20:54.153 345 13146.54 557.59 56995.61 88888.00 2009-12-11 16:20:55.153 345 13147.19 557.71 56995.73 88888.00 2009-12-11 16:20:56.153 345 13146.67 557.59 56996.22 88888.00 2009-12-11 16:20:57.153 345 13146.28 558.21 56995.86 88888.00 2009-12-11 16:20:58.153 345 13146.80 557.59 56995.86 88888.00 2009-12-11 16:20:59.153 345 13146.80 557.47 56995.49 88888.00 2009-12-11 16:21:00.153 345 13146.41 558.21 56995.73 88888.00 2009-12-11 16:21:01.153 345 13146.54 557.71 56995.73 88888.00 2009-12-11 16:21:02.153 345 13146.28 558.33 56995.98 88888.00 2009-12-11 16:21:03.153 345 13146.28 557.96 56995.98 88888.00 2009-12-11 16:21:04.153 345 13146.02 557.84 56995.98 88888.00 2009-12-11 16:21:05.153 345 13146.67 557.22 56995.86 88888.00 2009-12-11 16:21:06.153 345 13146.80 557.47 56996.22 88888.00 2009-12-11 16:21:07.153 345 13146.02 557.59 56995.98 88888.00 2009-12-11 16:21:08.153 345 13146.28 557.59 56995.61 88888.00 2009-12-11 16:21:09.153 345 13146.28 558.09 56995.49 88888.00 2009-12-11 16:21:10.153 345 13146.28 558.09 56996.10 88888.00 2009-12-11 16:21:11.153 345 13146.67 558.33 56996.10 88888.00 2009-12-11 16:21:12.153 345 13146.93 557.71 56995.49 88888.00 2009-12-11 16:21:13.153 345 13146.80 557.96 56995.86 88888.00 2009-12-11 16:21:14.153 345 13146.80 558.70 56995.73 88888.00 2009-12-11 16:21:15.153 345 13146.41 557.71 56995.61 88888.00 2009-12-11 16:21:16.153 345 13146.41 558.09 56996.10 88888.00 2009-12-11 16:21:17.153 345 13146.41 558.09 56996.10 88888.00 2009-12-11 16:21:18.153 345 13146.54 558.70 56995.73 88888.00 2009-12-11 16:21:19.153 345 13146.41 558.58 56995.98 88888.00 2009-12-11 16:21:20.153 345 13146.54 557.84 56996.34 88888.00 2009-12-11 16:21:21.153 345 13145.89 557.84 56995.49 88888.00 2009-12-11 16:21:22.153 345 13146.67 558.33 56995.86 88888.00 2009-12-11 16:21:23.153 345 13147.19 558.58 56996.10 88888.00 2009-12-11 16:21:24.153 345 13147.19 558.58 56996.10 88888.00 2009-12-11 16:21:25.153 345 13146.15 558.09 56995.86 88888.00 2009-12-11 16:21:26.153 345 13146.67 558.33 56996.10 88888.00 2009-12-11 16:21:27.153 345 13146.41 557.59 56996.34 88888.00 2009-12-11 16:21:28.153 345 13147.19 558.95 56995.73 88888.00 2009-12-11 16:21:29.153 345 13146.02 558.21 56996.71 88888.00 2009-12-11 16:21:30.153 345 13146.67 558.46 56995.49 88888.00 2009-12-11 16:21:31.153 345 13146.67 558.09 56995.49 88888.00 2009-12-11 16:21:32.153 345 13147.06 558.33 56995.73 88888.00 2009-12-11 16:21:33.153 345 13146.67 558.09 56996.10 88888.00 2009-12-11 16:21:34.153 345 13146.67 558.70 56996.34 88888.00 2009-12-11 16:21:35.153 345 13146.67 558.95 56995.73 88888.00 2009-12-11 16:21:36.153 345 13146.67 558.70 56995.86 88888.00 2009-12-11 16:21:37.153 345 13146.41 558.33 56995.86 88888.00 2009-12-11 16:21:38.153 345 13146.54 557.84 56995.61 88888.00 2009-12-11 16:21:39.153 345 13146.41 558.09 56995.73 88888.00 2009-12-11 16:21:40.153 345 13146.28 558.70 56996.47 88888.00 2009-12-11 16:21:41.153 345 13146.54 557.47 56995.98 88888.00 2009-12-11 16:21:42.153 345 13147.06 558.33 56996.10 88888.00 2009-12-11 16:21:43.153 345 13146.41 558.33 56995.73 88888.00 2009-12-11 16:21:44.153 345 13145.89 558.09 56995.98 88888.00 2009-12-11 16:21:45.153 345 13146.02 559.08 56996.59 88888.00 2009-12-11 16:21:46.153 345 13146.54 558.58 56996.10 88888.00 2009-12-11 16:21:47.153 345 13146.41 558.33 56995.73 88888.00 2009-12-11 16:21:48.153 345 13146.02 558.33 56995.86 88888.00 2009-12-11 16:21:49.153 345 13145.89 558.21 56995.86 88888.00 2009-12-11 16:21:50.153 345 13146.28 558.70 56996.10 88888.00 2009-12-11 16:21:51.153 345 13146.67 557.96 56995.25 88888.00 2009-12-11 16:21:52.153 345 13146.28 557.59 56995.12 88888.00 2009-12-11 16:21:53.153 345 13146.15 558.70 56995.73 88888.00 2009-12-11 16:21:54.153 345 13146.15 558.83 56995.37 88888.00 2009-12-11 16:21:55.153 345 13146.15 558.58 56995.49 88888.00 2009-12-11 16:21:56.153 345 13146.02 558.33 56996.10 88888.00 2009-12-11 16:21:57.153 345 13146.67 558.46 56995.98 88888.00 2009-12-11 16:21:58.153 345 13146.02 558.33 56996.10 88888.00 2009-12-11 16:21:59.153 345 13146.02 558.46 56995.86 88888.00 2009-12-11 16:22:00.153 345 13146.67 558.83 56996.34 88888.00 2009-12-11 16:22:01.153 345 13146.67 558.95 56995.37 88888.00 2009-12-11 16:22:02.153 345 13146.41 558.21 56995.86 88888.00 2009-12-11 16:22:03.153 345 13146.02 558.21 56995.86 88888.00 2009-12-11 16:22:04.153 345 13146.15 557.96 56995.73 88888.00 2009-12-11 16:22:05.153 345 13145.76 557.96 56996.47 88888.00 2009-12-11 16:22:06.153 345 13146.15 558.21 56995.73 88888.00 2009-12-11 16:22:07.153 345 13146.80 558.58 56996.34 88888.00 2009-12-11 16:22:08.153 345 13146.15 557.47 56995.86 88888.00 2009-12-11 16:22:09.153 345 13146.54 558.21 56996.10 88888.00 2009-12-11 16:22:10.153 345 13145.76 558.46 56995.61 88888.00 2009-12-11 16:22:11.153 345 13145.89 558.21 56995.73 88888.00 2009-12-11 16:22:12.153 345 13145.89 558.33 56995.98 88888.00 2009-12-11 16:22:13.153 345 13146.41 558.58 56995.37 88888.00 2009-12-11 16:22:14.153 345 13146.02 558.70 56995.73 88888.00 2009-12-11 16:22:15.153 345 13146.15 558.46 56996.10 88888.00 2009-12-11 16:22:16.153 345 13145.11 558.46 56996.10 88888.00 2009-12-11 16:22:17.153 345 13146.02 557.96 56995.98 88888.00 2009-12-11 16:22:18.153 345 13146.15 557.96 56995.61 88888.00 2009-12-11 16:22:19.153 345 13146.15 558.21 56996.71 88888.00 2009-12-11 16:22:20.153 345 13145.76 558.70 56995.25 88888.00 2009-12-11 16:22:21.153 345 13145.63 558.21 56995.37 88888.00 2009-12-11 16:22:22.153 345 13145.63 558.70 56995.37 88888.00 2009-12-11 16:22:23.153 345 13146.41 558.58 56995.49 88888.00 2009-12-11 16:22:24.153 345 13146.28 558.46 56995.37 88888.00 2009-12-11 16:22:25.153 345 13146.28 557.59 56995.73 88888.00 2009-12-11 16:22:26.153 345 13146.67 558.21 56995.61 88888.00 2009-12-11 16:22:27.153 345 13145.76 557.96 56995.49 88888.00 2009-12-11 16:22:28.153 345 13146.67 558.58 56995.98 88888.00 2009-12-11 16:22:29.153 345 13146.41 557.84 56995.73 88888.00 2009-12-11 16:22:30.153 345 13146.15 558.21 56995.25 88888.00 2009-12-11 16:22:31.153 345 13146.15 558.70 56995.73 88888.00 2009-12-11 16:22:32.153 345 13145.89 558.33 56995.86 88888.00 2009-12-11 16:22:33.153 345 13146.15 557.96 56995.49 88888.00 2009-12-11 16:22:34.153 345 13146.02 557.96 56995.61 88888.00 2009-12-11 16:22:35.153 345 13145.76 558.09 56995.86 88888.00 2009-12-11 16:22:36.153 345 13146.41 557.84 56995.37 88888.00 2009-12-11 16:22:37.153 345 13146.15 558.83 56995.25 88888.00 2009-12-11 16:22:38.153 345 13146.41 558.09 56995.61 88888.00 2009-12-11 16:22:39.153 345 13146.93 558.21 56995.61 88888.00 2009-12-11 16:22:40.153 345 13146.28 558.70 56995.61 88888.00 2009-12-11 16:22:41.153 345 13145.63 558.09 56995.61 88888.00 2009-12-11 16:22:42.153 345 13146.67 558.46 56995.37 88888.00 2009-12-11 16:22:43.153 345 13146.41 557.47 56995.49 88888.00 2009-12-11 16:22:44.153 345 13145.89 558.46 56995.86 88888.00 2009-12-11 16:22:45.153 345 13145.37 558.83 56995.49 88888.00 2009-12-11 16:22:46.153 345 13146.54 558.21 56995.73 88888.00 2009-12-11 16:22:47.153 345 13146.15 558.70 56995.61 88888.00 2009-12-11 16:22:48.153 345 13146.67 558.46 56995.49 88888.00 2009-12-11 16:22:49.153 345 13146.02 557.96 56995.73 88888.00 2009-12-11 16:22:50.153 345 13146.54 558.33 56995.73 88888.00 2009-12-11 16:22:51.153 345 13146.28 558.83 56995.73 88888.00 2009-12-11 16:22:52.153 345 13146.54 558.21 56995.25 88888.00 2009-12-11 16:22:53.153 345 13146.41 558.58 56995.49 88888.00 2009-12-11 16:22:54.153 345 13145.11 558.33 56995.73 88888.00 2009-12-11 16:22:55.153 345 13145.76 558.09 56995.86 88888.00 2009-12-11 16:22:56.153 345 13145.89 557.96 56995.61 88888.00 2009-12-11 16:22:57.153 345 13146.15 558.09 56995.73 88888.00 2009-12-11 16:22:58.153 345 13146.41 558.09 56995.61 88888.00 2009-12-11 16:22:59.153 345 13146.28 558.21 56995.98 88888.00 2009-12-11 16:23:00.153 345 13146.41 557.71 56995.86 88888.00 2009-12-11 16:23:01.153 345 13146.28 557.59 56995.25 88888.00 2009-12-11 16:23:02.153 345 13146.15 558.09 56996.47 88888.00 2009-12-11 16:23:03.153 345 13146.02 558.21 56995.49 88888.00 2009-12-11 16:23:04.153 345 13146.02 558.58 56995.12 88888.00 2009-12-11 16:23:05.153 345 13146.67 558.21 56995.25 88888.00 2009-12-11 16:23:06.153 345 13146.28 557.96 56995.49 88888.00 2009-12-11 16:23:07.153 345 13146.41 556.97 56996.22 88888.00 2009-12-11 16:23:08.153 345 13146.67 557.09 56995.61 88888.00 2009-12-11 16:23:09.153 345 13147.06 557.59 56995.98 88888.00 2009-12-11 16:23:10.153 345 13146.28 558.33 56995.86 88888.00 2009-12-11 16:23:11.153 345 13146.15 557.22 56995.61 88888.00 2009-12-11 16:23:12.153 345 13147.06 557.47 56995.98 88888.00 2009-12-11 16:23:13.153 345 13146.28 557.59 56995.73 88888.00 2009-12-11 16:23:14.153 345 13146.28 557.22 56995.73 88888.00 2009-12-11 16:23:15.153 345 13146.54 557.47 56995.37 88888.00 2009-12-11 16:23:16.153 345 13146.28 557.22 56995.37 88888.00 2009-12-11 16:23:17.153 345 13145.76 557.47 56995.86 88888.00 2009-12-11 16:23:18.153 345 13146.02 558.09 56995.12 88888.00 2009-12-11 16:23:19.153 345 13147.06 557.71 56995.73 88888.00 2009-12-11 16:23:20.153 345 13146.15 557.84 56995.73 88888.00 2009-12-11 16:23:21.153 345 13146.15 557.47 56995.98 88888.00 2009-12-11 16:23:22.153 345 13146.41 557.71 56995.98 88888.00 2009-12-11 16:23:23.153 345 13146.28 557.09 56995.73 88888.00 2009-12-11 16:23:24.153 345 13146.02 558.33 56996.10 88888.00 2009-12-11 16:23:25.153 345 13146.15 557.34 56995.61 88888.00 2009-12-11 16:23:26.153 345 13146.41 558.09 56995.61 88888.00 2009-12-11 16:23:27.153 345 13146.41 556.85 56995.37 88888.00 2009-12-11 16:23:28.153 345 13146.80 558.09 56996.34 88888.00 2009-12-11 16:23:29.153 345 13146.54 557.47 56995.25 88888.00 2009-12-11 16:23:30.153 345 13146.28 557.34 56995.73 88888.00 2009-12-11 16:23:31.153 345 13146.80 557.59 56995.37 88888.00 2009-12-11 16:23:32.153 345 13147.45 557.59 56995.12 88888.00 2009-12-11 16:23:33.153 345 13146.28 557.22 56995.25 88888.00 2009-12-11 16:23:34.153 345 13146.93 557.22 56995.98 88888.00 2009-12-11 16:23:35.153 345 13146.93 557.22 56995.73 88888.00 2009-12-11 16:23:36.153 345 13146.02 557.96 56995.61 88888.00 2009-12-11 16:23:37.153 345 13146.28 557.09 56995.00 88888.00 2009-12-11 16:23:38.153 345 13146.28 557.34 56995.73 88888.00 2009-12-11 16:23:39.153 345 13146.28 557.34 56995.86 88888.00 2009-12-11 16:23:40.153 345 13146.15 557.71 56995.49 88888.00 2009-12-11 16:23:41.153 345 13146.54 558.09 56995.12 88888.00 2009-12-11 16:23:42.153 345 13147.06 557.22 56995.98 88888.00 2009-12-11 16:23:43.153 345 13146.93 557.34 56995.98 88888.00 2009-12-11 16:23:44.153 345 13147.06 557.09 56995.12 88888.00 2009-12-11 16:23:45.153 345 13147.32 557.09 56995.61 88888.00 2009-12-11 16:23:46.153 345 13146.41 557.59 56995.25 88888.00 2009-12-11 16:23:47.153 345 13146.67 557.09 56996.34 88888.00 2009-12-11 16:23:48.153 345 13146.15 557.47 56995.61 88888.00 2009-12-11 16:23:49.153 345 13147.06 557.59 56995.37 88888.00 2009-12-11 16:23:50.153 345 13146.28 557.09 56995.37 88888.00 2009-12-11 16:23:51.153 345 13146.80 557.09 56995.37 88888.00 2009-12-11 16:23:52.153 345 13146.80 556.97 56996.10 88888.00 2009-12-11 16:23:53.153 345 13146.41 557.96 56995.86 88888.00 2009-12-11 16:23:54.153 345 13146.28 557.34 56995.61 88888.00 2009-12-11 16:23:55.153 345 13147.06 557.09 56995.37 88888.00 2009-12-11 16:23:56.153 345 13147.32 557.34 56995.00 88888.00 2009-12-11 16:23:57.153 345 13147.06 557.47 56995.00 88888.00 2009-12-11 16:23:58.153 345 13146.41 557.09 56995.73 88888.00 2009-12-11 16:23:59.153 345 13147.19 557.84 56995.25 88888.00 2009-12-11 16:24:00.153 345 13146.54 557.22 56995.37 88888.00 2009-12-11 16:24:01.153 345 13146.80 557.34 56996.10 88888.00 2009-12-11 16:24:02.153 345 13146.67 557.34 56995.61 88888.00 2009-12-11 16:24:03.153 345 13146.28 556.85 56995.25 88888.00 2009-12-11 16:24:04.153 345 13146.54 557.22 56995.61 88888.00 2009-12-11 16:24:05.153 345 13147.06 556.23 56995.00 88888.00 2009-12-11 16:24:06.153 345 13146.80 557.22 56995.73 88888.00 2009-12-11 16:24:07.153 345 13146.54 556.10 56995.25 88888.00 2009-12-11 16:24:08.153 345 13146.15 557.22 56995.00 88888.00 2009-12-11 16:24:09.153 345 13146.15 557.34 56995.12 88888.00 2009-12-11 16:24:10.153 345 13146.54 556.97 56996.22 88888.00 2009-12-11 16:24:11.153 345 13146.67 556.97 56995.86 88888.00 2009-12-11 16:24:12.153 345 13146.28 557.59 56995.73 88888.00 2009-12-11 16:24:13.153 345 13146.80 557.59 56994.88 88888.00 2009-12-11 16:24:14.153 345 13146.41 557.71 56995.98 88888.00 2009-12-11 16:24:15.153 345 13146.67 557.84 56995.73 88888.00 2009-12-11 16:24:16.153 345 13147.06 557.59 56996.22 88888.00 2009-12-11 16:24:17.153 345 13146.02 557.22 56994.76 88888.00 2009-12-11 16:24:18.153 345 13146.67 557.22 56995.98 88888.00 2009-12-11 16:24:19.153 345 13146.41 557.22 56995.73 88888.00 2009-12-11 16:24:20.153 345 13146.67 556.85 56995.73 88888.00 2009-12-11 16:24:21.153 345 13146.93 557.09 56995.86 88888.00 2009-12-11 16:24:22.153 345 13146.67 557.09 56995.86 88888.00 2009-12-11 16:24:23.153 345 13146.67 556.35 56995.37 88888.00 2009-12-11 16:24:24.153 345 13146.02 556.48 56995.73 88888.00 2009-12-11 16:24:25.153 345 13146.15 557.34 56995.61 88888.00 2009-12-11 16:24:26.153 345 13147.19 557.59 56995.12 88888.00 2009-12-11 16:24:27.153 345 13147.06 556.72 56995.12 88888.00 2009-12-11 16:24:28.153 345 13146.54 556.35 56995.49 88888.00 2009-12-11 16:24:29.153 345 13147.06 557.09 56995.49 88888.00 2009-12-11 16:24:30.153 345 13147.32 557.47 56995.49 88888.00 2009-12-11 16:24:31.153 345 13146.02 556.72 56995.49 88888.00 2009-12-11 16:24:32.153 345 13147.58 556.72 56996.22 88888.00 2009-12-11 16:24:33.153 345 13146.93 557.22 56995.61 88888.00 2009-12-11 16:24:34.153 345 13146.80 557.34 56996.10 88888.00 2009-12-11 16:24:35.153 345 13147.06 556.72 56995.61 88888.00 2009-12-11 16:24:36.153 345 13146.67 556.72 56995.73 88888.00 2009-12-11 16:24:37.153 345 13146.54 557.59 56995.98 88888.00 2009-12-11 16:24:38.153 345 13146.80 556.97 56995.25 88888.00 2009-12-11 16:24:39.153 345 13146.67 557.09 56995.86 88888.00 2009-12-11 16:24:40.153 345 13146.67 556.85 56995.98 88888.00 2009-12-11 16:24:41.153 345 13146.67 556.60 56994.76 88888.00 2009-12-11 16:24:42.153 345 13146.67 556.85 56995.73 88888.00 2009-12-11 16:24:43.153 345 13146.80 557.34 56995.37 88888.00 2009-12-11 16:24:44.153 345 13146.93 557.59 56995.49 88888.00 2009-12-11 16:24:45.153 345 13145.89 556.48 56995.12 88888.00 2009-12-11 16:24:46.153 345 13146.80 556.97 56995.61 88888.00 2009-12-11 16:24:47.153 345 13147.45 556.85 56995.73 88888.00 2009-12-11 16:24:48.153 345 13146.54 555.98 56995.49 88888.00 2009-12-11 16:24:49.153 345 13146.93 557.22 56995.61 88888.00 2009-12-11 16:24:50.153 345 13146.54 557.22 56996.34 88888.00 2009-12-11 16:24:51.153 345 13146.41 556.72 56995.86 88888.00 2009-12-11 16:24:52.153 345 13146.41 557.09 56995.37 88888.00 2009-12-11 16:24:53.153 345 13146.80 557.34 56995.86 88888.00 2009-12-11 16:24:54.153 345 13146.67 557.47 56995.98 88888.00 2009-12-11 16:24:55.153 345 13147.19 557.22 56995.00 88888.00 2009-12-11 16:24:56.153 345 13146.67 556.72 56995.86 88888.00 2009-12-11 16:24:57.153 345 13146.67 557.34 56995.49 88888.00 2009-12-11 16:24:58.153 345 13146.54 556.48 56995.61 88888.00 2009-12-11 16:24:59.153 345 13146.80 557.09 56995.61 88888.00 2009-12-11 16:25:00.153 345 13147.19 557.34 56995.86 88888.00 2009-12-11 16:25:01.153 345 13146.93 557.22 56995.12 88888.00 2009-12-11 16:25:02.153 345 13146.28 556.97 56995.12 88888.00 2009-12-11 16:25:03.153 345 13146.93 556.97 56995.37 88888.00 2009-12-11 16:25:04.153 345 13147.71 557.09 56995.61 88888.00 2009-12-11 16:25:05.153 345 13146.28 557.22 56995.73 88888.00 2009-12-11 16:25:06.153 345 13146.67 556.72 56996.22 88888.00 2009-12-11 16:25:07.153 345 13146.54 556.72 56995.86 88888.00 2009-12-11 16:25:08.153 345 13146.54 557.09 56995.25 88888.00 2009-12-11 16:25:09.153 345 13147.06 557.71 56995.12 88888.00 2009-12-11 16:25:10.153 345 13146.41 556.85 56994.88 88888.00 2009-12-11 16:25:11.153 345 13147.06 556.72 56995.86 88888.00 2009-12-11 16:25:12.153 345 13147.19 556.97 56995.73 88888.00 2009-12-11 16:25:13.153 345 13146.80 557.22 56995.25 88888.00 2009-12-11 16:25:14.153 345 13146.93 557.22 56995.49 88888.00 2009-12-11 16:25:15.153 345 13147.06 557.34 56995.98 88888.00 2009-12-11 16:25:16.153 345 13146.54 557.47 56995.61 88888.00 2009-12-11 16:25:17.153 345 13147.32 557.34 56995.73 88888.00 2009-12-11 16:25:18.153 345 13147.58 556.97 56995.25 88888.00 2009-12-11 16:25:19.153 345 13146.67 556.72 56995.73 88888.00 2009-12-11 16:25:20.153 345 13146.54 557.22 56995.25 88888.00 2009-12-11 16:25:21.153 345 13146.54 556.85 56995.61 88888.00 2009-12-11 16:25:22.153 345 13147.19 557.47 56996.10 88888.00 2009-12-11 16:25:23.153 345 13147.06 556.85 56995.61 88888.00 2009-12-11 16:25:24.153 345 13147.06 557.09 56996.10 88888.00 2009-12-11 16:25:25.153 345 13146.67 557.34 56995.12 88888.00 2009-12-11 16:25:26.153 345 13146.93 556.97 56995.73 88888.00 2009-12-11 16:25:27.153 345 13146.80 557.34 56995.37 88888.00 2009-12-11 16:25:28.153 345 13147.32 557.84 56995.98 88888.00 2009-12-11 16:25:29.153 345 13147.19 556.97 56995.73 88888.00 2009-12-11 16:25:30.153 345 13146.41 557.22 56995.49 88888.00 2009-12-11 16:25:31.153 345 13146.93 556.72 56995.73 88888.00 2009-12-11 16:25:32.153 345 13146.80 557.22 56995.37 88888.00 2009-12-11 16:25:33.153 345 13146.93 556.85 56995.98 88888.00 2009-12-11 16:25:34.153 345 13146.54 556.72 56995.25 88888.00 2009-12-11 16:25:35.153 345 13146.80 556.97 56996.22 88888.00 2009-12-11 16:25:36.153 345 13146.80 557.47 56995.25 88888.00 2009-12-11 16:25:37.153 345 13146.41 556.60 56996.22 88888.00 2009-12-11 16:25:38.153 345 13146.67 557.47 56995.61 88888.00 2009-12-11 16:25:39.153 345 13146.15 556.97 56995.73 88888.00 2009-12-11 16:25:40.153 345 13146.02 556.72 56995.37 88888.00 2009-12-11 16:25:41.153 345 13146.67 557.59 56995.00 88888.00 2009-12-11 16:25:42.153 345 13146.67 556.97 56995.49 88888.00 2009-12-11 16:25:43.153 345 13146.41 556.97 56995.98 88888.00 2009-12-11 16:25:44.153 345 13146.41 557.84 56995.49 88888.00 2009-12-11 16:25:45.153 345 13146.41 557.71 56995.37 88888.00 2009-12-11 16:25:46.153 345 13146.80 557.34 56995.49 88888.00 2009-12-11 16:25:47.153 345 13146.28 556.85 56995.86 88888.00 2009-12-11 16:25:48.153 345 13146.80 556.85 56995.98 88888.00 2009-12-11 16:25:49.153 345 13146.67 557.34 56996.10 88888.00 2009-12-11 16:25:50.153 345 13146.02 557.47 56995.61 88888.00 2009-12-11 16:25:51.153 345 13146.80 557.09 56995.73 88888.00 2009-12-11 16:25:52.153 345 13146.80 556.72 56996.22 88888.00 2009-12-11 16:25:53.153 345 13147.45 557.09 56996.10 88888.00 2009-12-11 16:25:54.153 345 13146.54 557.09 56996.10 88888.00 2009-12-11 16:25:55.153 345 13146.80 557.22 56996.22 88888.00 2009-12-11 16:25:56.153 345 13146.54 557.34 56996.10 88888.00 2009-12-11 16:25:57.153 345 13146.41 557.34 56995.25 88888.00 2009-12-11 16:25:58.153 345 13146.15 557.09 56995.61 88888.00 2009-12-11 16:25:59.153 345 13146.28 557.22 56995.86 88888.00 2009-12-11 16:26:00.153 345 13145.89 557.22 56996.34 88888.00 2009-12-11 16:26:01.153 345 13146.28 557.09 56995.98 88888.00 2009-12-11 16:26:02.153 345 13146.15 557.96 56995.98 88888.00 2009-12-11 16:26:03.153 345 13146.67 557.34 56995.49 88888.00 2009-12-11 16:26:04.153 345 13146.80 556.97 56996.34 88888.00 2009-12-11 16:26:05.153 345 13145.89 557.47 56995.86 88888.00 2009-12-11 16:26:06.153 345 13146.41 557.34 56995.37 88888.00 2009-12-11 16:26:07.153 345 13146.80 557.22 56996.10 88888.00 2009-12-11 16:26:08.153 345 13146.54 557.71 56995.49 88888.00 2009-12-11 16:26:09.153 345 13146.54 557.22 56995.25 88888.00 2009-12-11 16:26:10.153 345 13146.41 557.09 56995.73 88888.00 2009-12-11 16:26:11.153 345 13146.67 557.22 56995.86 88888.00 2009-12-11 16:26:12.153 345 13146.41 557.47 56995.86 88888.00 2009-12-11 16:26:13.153 345 13146.28 557.71 56995.12 88888.00 2009-12-11 16:26:14.153 345 13146.54 556.85 56995.37 88888.00 2009-12-11 16:26:15.153 345 13147.06 557.71 56995.61 88888.00 2009-12-11 16:26:16.153 345 13145.76 557.59 56995.98 88888.00 2009-12-11 16:26:17.153 345 13146.67 557.34 56995.12 88888.00 2009-12-11 16:26:18.153 345 13146.80 557.22 56995.86 88888.00 2009-12-11 16:26:19.153 345 13146.67 557.59 56995.49 88888.00 2009-12-11 16:26:20.153 345 13146.28 557.34 56996.47 88888.00 2009-12-11 16:26:21.153 345 13146.54 557.22 56995.61 88888.00 2009-12-11 16:26:22.153 345 13146.67 557.59 56996.10 88888.00 2009-12-11 16:26:23.153 345 13146.67 557.22 56996.10 88888.00 2009-12-11 16:26:24.153 345 13146.02 557.47 56996.34 88888.00 2009-12-11 16:26:25.153 345 13145.89 557.22 56995.86 88888.00 2009-12-11 16:26:26.153 345 13147.45 557.34 56995.61 88888.00 2009-12-11 16:26:27.153 345 13146.67 557.59 56995.37 88888.00 2009-12-11 16:26:28.153 345 13146.67 557.22 56995.73 88888.00 2009-12-11 16:26:29.153 345 13146.15 557.59 56995.86 88888.00 2009-12-11 16:26:30.153 345 13146.67 557.09 56995.73 88888.00 2009-12-11 16:26:31.153 345 13146.15 556.72 56995.25 88888.00 2009-12-11 16:26:32.153 345 13146.15 557.71 56996.71 88888.00 2009-12-11 16:26:33.153 345 13146.28 556.72 56996.59 88888.00 2009-12-11 16:26:34.153 345 13146.41 557.22 56995.12 88888.00 2009-12-11 16:26:35.153 345 13146.93 557.09 56995.73 88888.00 2009-12-11 16:26:36.153 345 13146.28 557.09 56995.98 88888.00 2009-12-11 16:26:37.153 345 13146.67 556.97 56995.86 88888.00 2009-12-11 16:26:38.153 345 13146.15 557.34 56995.49 88888.00 2009-12-11 16:26:39.153 345 13146.54 556.97 56995.37 88888.00 2009-12-11 16:26:40.153 345 13146.67 557.96 56995.73 88888.00 2009-12-11 16:26:41.153 345 13145.89 557.47 56995.61 88888.00 2009-12-11 16:26:42.153 345 13146.41 556.97 56995.86 88888.00 2009-12-11 16:26:43.153 345 13146.67 557.22 56995.49 88888.00 2009-12-11 16:26:44.153 345 13145.50 557.09 56995.12 88888.00 2009-12-11 16:26:45.153 345 13145.89 556.60 56995.37 88888.00 2009-12-11 16:26:46.153 345 13145.63 556.72 56995.61 88888.00 2009-12-11 16:26:47.153 345 13146.15 557.34 56995.86 88888.00 2009-12-11 16:26:48.153 345 13146.02 556.48 56996.22 88888.00 2009-12-11 16:26:49.153 345 13146.28 556.97 56996.22 88888.00 2009-12-11 16:26:50.153 345 13146.41 557.47 56995.98 88888.00 2009-12-11 16:26:51.153 345 13145.76 557.09 56996.59 88888.00 2009-12-11 16:26:52.153 345 13146.41 557.34 56995.73 88888.00 2009-12-11 16:26:53.153 345 13146.28 556.97 56995.98 88888.00 2009-12-11 16:26:54.153 345 13146.28 557.34 56995.73 88888.00 2009-12-11 16:26:55.153 345 13145.89 556.60 56995.98 88888.00 2009-12-11 16:26:56.153 345 13145.89 557.71 56995.86 88888.00 2009-12-11 16:26:57.153 345 13145.76 557.09 56996.34 88888.00 2009-12-11 16:26:58.153 345 13146.41 557.59 56996.34 88888.00 2009-12-11 16:26:59.153 345 13146.02 557.09 56996.22 88888.00 2009-12-11 16:27:00.153 345 13146.41 556.72 56995.86 88888.00 2009-12-11 16:27:01.153 345 13146.41 557.22 56995.98 88888.00 2009-12-11 16:27:02.153 345 13145.76 556.72 56996.34 88888.00 2009-12-11 16:27:03.152 345 13146.02 557.59 56995.98 88888.00 2009-12-11 16:27:04.152 345 13146.02 557.47 56995.86 88888.00 2009-12-11 16:27:05.152 345 13146.93 557.59 56996.10 88888.00 2009-12-11 16:27:06.152 345 13146.02 557.22 56996.10 88888.00 2009-12-11 16:27:07.152 345 13145.76 556.60 56995.98 88888.00 2009-12-11 16:27:08.152 345 13145.89 557.09 56995.73 88888.00 2009-12-11 16:27:09.152 345 13146.15 557.22 56995.98 88888.00 2009-12-11 16:27:10.152 345 13146.41 556.85 56995.73 88888.00 2009-12-11 16:27:11.152 345 13146.02 557.34 56996.47 88888.00 2009-12-11 16:27:12.152 345 13146.15 557.47 56995.73 88888.00 2009-12-11 16:27:13.152 345 13146.28 557.22 56995.98 88888.00 2009-12-11 16:27:14.152 345 13146.54 556.85 56996.22 88888.00 2009-12-11 16:27:15.152 345 13146.41 557.22 56996.10 88888.00 2009-12-11 16:27:16.152 345 13145.63 557.71 56996.22 88888.00 2009-12-11 16:27:17.152 345 13146.15 557.22 56995.61 88888.00 2009-12-11 16:27:18.152 345 13146.02 557.22 56995.73 88888.00 2009-12-11 16:27:19.152 345 13146.15 557.47 56996.10 88888.00 2009-12-11 16:27:20.152 345 13146.15 556.60 56995.98 88888.00 2009-12-11 16:27:21.152 345 13146.02 557.96 56995.61 88888.00 2009-12-11 16:27:22.152 345 13146.28 557.34 56996.10 88888.00 2009-12-11 16:27:23.152 345 13145.50 556.97 56995.25 88888.00 2009-12-11 16:27:24.152 345 13145.76 557.47 56995.98 88888.00 2009-12-11 16:27:25.152 345 13145.76 557.47 56995.98 88888.00 2009-12-11 16:27:26.152 345 13146.54 556.85 56995.49 88888.00 2009-12-11 16:27:27.152 345 13146.02 557.22 56995.73 88888.00 2009-12-11 16:27:28.152 345 13146.02 556.85 56995.37 88888.00 2009-12-11 16:27:29.152 345 13146.41 557.09 56995.86 88888.00 2009-12-11 16:27:30.152 345 13145.76 557.09 56996.10 88888.00 2009-12-11 16:27:31.152 345 13145.63 557.71 56995.00 88888.00 2009-12-11 16:27:32.152 345 13145.63 557.47 56995.73 88888.00 2009-12-11 16:27:33.152 345 13146.93 556.97 56995.86 88888.00 2009-12-11 16:27:34.152 345 13145.50 556.60 56995.49 88888.00 2009-12-11 16:27:35.152 345 13146.02 557.71 56995.12 88888.00 2009-12-11 16:27:36.152 345 13146.02 557.09 56995.61 88888.00 2009-12-11 16:27:37.152 345 13146.02 556.97 56995.61 88888.00 2009-12-11 16:27:38.152 345 13145.50 556.97 56995.73 88888.00 2009-12-11 16:27:39.152 345 13145.76 557.22 56995.37 88888.00 2009-12-11 16:27:40.152 345 13145.11 557.09 56995.73 88888.00 2009-12-11 16:27:41.152 345 13145.63 557.71 56996.34 88888.00 2009-12-11 16:27:42.152 345 13145.76 556.60 56995.25 88888.00 2009-12-11 16:27:43.152 345 13146.41 556.35 56995.73 88888.00 2009-12-11 16:27:44.152 345 13145.63 556.85 56995.73 88888.00 2009-12-11 16:27:45.152 345 13145.76 556.97 56996.10 88888.00 2009-12-11 16:27:46.152 345 13146.02 556.72 56995.86 88888.00 2009-12-11 16:27:47.152 345 13145.37 557.59 56995.37 88888.00 2009-12-11 16:27:48.152 345 13146.67 557.22 56995.61 88888.00 2009-12-11 16:27:49.152 345 13145.50 556.72 56995.98 88888.00 2009-12-11 16:27:50.152 345 13146.28 557.71 56995.49 88888.00 2009-12-11 16:27:51.152 345 13146.02 557.34 56995.86 88888.00 2009-12-11 16:27:52.152 345 13145.63 556.60 56996.10 88888.00 2009-12-11 16:27:53.152 345 13145.50 557.34 56995.86 88888.00 2009-12-11 16:27:54.152 345 13146.02 556.72 56995.73 88888.00 2009-12-11 16:27:55.152 345 13146.15 556.85 56996.22 88888.00 2009-12-11 16:27:56.152 345 13145.63 557.22 56995.49 88888.00 2009-12-11 16:27:57.152 345 13145.24 556.72 56995.61 88888.00 2009-12-11 16:27:58.152 345 13145.89 557.09 56995.73 88888.00 2009-12-11 16:27:59.152 345 13145.63 557.22 56995.98 88888.00 2009-12-11 16:28:00.152 345 13145.89 556.97 56995.61 88888.00 2009-12-11 16:28:01.152 345 13146.15 557.22 56995.98 88888.00 2009-12-11 16:28:02.152 345 13145.50 556.85 56995.37 88888.00 2009-12-11 16:28:03.152 345 13145.63 556.97 56995.25 88888.00 2009-12-11 16:28:04.152 345 13146.02 557.22 56995.37 88888.00 2009-12-11 16:28:05.152 345 13145.63 556.85 56995.73 88888.00 2009-12-11 16:28:06.152 345 13146.02 556.85 56996.10 88888.00 2009-12-11 16:28:07.152 345 13144.85 557.22 56995.61 88888.00 2009-12-11 16:28:08.152 345 13146.67 557.22 56995.37 88888.00 2009-12-11 16:28:09.152 345 13145.37 557.09 56996.10 88888.00 2009-12-11 16:28:10.152 345 13145.50 557.09 56995.73 88888.00 2009-12-11 16:28:11.152 345 13146.15 557.59 56995.98 88888.00 2009-12-11 16:28:12.152 345 13146.02 557.71 56995.61 88888.00 2009-12-11 16:28:13.152 345 13146.02 557.34 56996.71 88888.00 2009-12-11 16:28:14.152 345 13146.28 557.34 56995.49 88888.00 2009-12-11 16:28:15.152 345 13146.15 557.22 56996.22 88888.00 2009-12-11 16:28:16.152 345 13146.28 557.47 56995.12 88888.00 2009-12-11 16:28:17.152 345 13146.28 557.22 56995.86 88888.00 2009-12-11 16:28:18.152 345 13146.41 557.96 56996.59 88888.00 2009-12-11 16:28:19.152 345 13145.76 557.96 56995.98 88888.00 2009-12-11 16:28:20.152 345 13145.37 557.71 56995.73 88888.00 2009-12-11 16:28:21.152 345 13145.76 556.97 56995.61 88888.00 2009-12-11 16:28:22.152 345 13145.50 557.34 56995.98 88888.00 2009-12-11 16:28:23.152 345 13146.15 557.59 56996.47 88888.00 2009-12-11 16:28:24.152 345 13145.37 557.47 56995.98 88888.00 2009-12-11 16:28:25.152 345 13145.63 557.71 56995.73 88888.00 2009-12-11 16:28:26.152 345 13145.24 557.09 56995.86 88888.00 2009-12-11 16:28:27.152 345 13145.89 557.71 56995.25 88888.00 2009-12-11 16:28:28.152 345 13145.37 556.85 56995.73 88888.00 2009-12-11 16:28:29.152 345 13145.76 557.34 56995.73 88888.00 2009-12-11 16:28:30.152 345 13145.89 556.97 56995.98 88888.00 2009-12-11 16:28:31.152 345 13145.89 557.47 56995.61 88888.00 2009-12-11 16:28:32.152 345 13145.37 556.60 56995.98 88888.00 2009-12-11 16:28:33.152 345 13145.63 556.72 56995.49 88888.00 2009-12-11 16:28:34.152 345 13145.37 556.72 56995.86 88888.00 2009-12-11 16:28:35.152 345 13145.50 557.09 56995.98 88888.00 2009-12-11 16:28:36.152 345 13145.24 557.59 56995.61 88888.00 2009-12-11 16:28:37.152 345 13146.02 557.22 56996.22 88888.00 2009-12-11 16:28:38.152 345 13146.15 557.09 56995.61 88888.00 2009-12-11 16:28:39.152 345 13146.15 557.59 56995.61 88888.00 2009-12-11 16:28:40.152 345 13145.50 557.47 56996.47 88888.00 2009-12-11 16:28:41.152 345 13145.50 557.84 56996.22 88888.00 2009-12-11 16:28:42.152 345 13146.28 556.72 56995.73 88888.00 2009-12-11 16:28:43.152 345 13145.24 557.09 56995.61 88888.00 2009-12-11 16:28:44.152 345 13145.89 556.97 56995.49 88888.00 2009-12-11 16:28:45.152 345 13145.11 557.34 56996.22 88888.00 2009-12-11 16:28:46.152 345 13145.24 557.59 56995.73 88888.00 2009-12-11 16:28:47.152 345 13145.11 557.71 56995.12 88888.00 2009-12-11 16:28:48.152 345 13145.76 557.34 56995.49 88888.00 2009-12-11 16:28:49.152 345 13144.85 557.59 56995.61 88888.00 2009-12-11 16:28:50.152 345 13145.63 557.59 56995.12 88888.00 2009-12-11 16:28:51.152 345 13145.50 556.85 56996.34 88888.00 2009-12-11 16:28:52.152 345 13145.76 557.96 56995.73 88888.00 2009-12-11 16:28:53.152 345 13145.76 557.47 56995.61 88888.00 2009-12-11 16:28:54.152 345 13145.50 556.97 56995.86 88888.00 2009-12-11 16:28:55.152 345 13146.28 557.22 56996.22 88888.00 2009-12-11 16:28:56.152 345 13145.11 557.47 56996.34 88888.00 2009-12-11 16:28:57.152 345 13145.76 557.59 56995.37 88888.00 2009-12-11 16:28:58.152 345 13145.63 557.09 56995.73 88888.00 2009-12-11 16:28:59.152 345 13145.89 556.97 56995.25 88888.00 2009-12-11 16:29:00.152 345 13145.50 556.60 56995.98 88888.00 2009-12-11 16:29:01.152 345 13146.15 557.59 56995.73 88888.00 2009-12-11 16:29:02.152 345 13144.98 557.34 56995.37 88888.00 2009-12-11 16:29:03.152 345 13146.28 557.22 56996.10 88888.00 2009-12-11 16:29:04.152 345 13145.63 557.59 56996.22 88888.00 2009-12-11 16:29:05.152 345 13145.63 556.72 56995.86 88888.00 2009-12-11 16:29:06.152 345 13145.63 557.22 56995.73 88888.00 2009-12-11 16:29:07.152 345 13145.50 557.71 56995.86 88888.00 2009-12-11 16:29:08.152 345 13145.76 557.71 56995.61 88888.00 2009-12-11 16:29:09.152 345 13145.24 556.85 56995.37 88888.00 2009-12-11 16:29:10.152 345 13145.63 556.97 56995.12 88888.00 2009-12-11 16:29:11.152 345 13145.37 557.22 56995.61 88888.00 2009-12-11 16:29:12.152 345 13144.98 557.22 56995.86 88888.00 2009-12-11 16:29:13.152 345 13146.28 557.22 56995.98 88888.00 2009-12-11 16:29:14.152 345 13145.76 557.22 56995.86 88888.00 2009-12-11 16:29:15.152 345 13145.11 557.22 56995.61 88888.00 2009-12-11 16:29:16.152 345 13145.50 556.72 56996.10 88888.00 2009-12-11 16:29:17.152 345 13146.28 556.35 56996.10 88888.00 2009-12-11 16:29:18.152 345 13145.50 557.09 56995.12 88888.00 2009-12-11 16:29:19.152 345 13144.59 556.60 56995.98 88888.00 2009-12-11 16:29:20.152 345 13146.67 557.22 56995.73 88888.00 2009-12-11 16:29:21.152 345 13145.63 557.34 56995.86 88888.00 2009-12-11 16:29:22.152 345 13144.98 557.47 56996.34 88888.00 2009-12-11 16:29:23.152 345 13145.50 557.84 56995.98 88888.00 2009-12-11 16:29:24.152 345 13145.76 556.35 56996.47 88888.00 2009-12-11 16:29:25.152 345 13145.89 557.47 56995.86 88888.00 2009-12-11 16:29:26.152 345 13145.89 557.22 56995.86 88888.00 2009-12-11 16:29:27.152 345 13145.63 557.09 56995.25 88888.00 2009-12-11 16:29:28.152 345 13145.63 557.47 56995.61 88888.00 2009-12-11 16:29:29.152 345 13145.63 558.09 56995.98 88888.00 2009-12-11 16:29:30.152 345 13145.50 556.60 56995.86 88888.00 2009-12-11 16:29:31.152 345 13145.37 557.22 56995.98 88888.00 2009-12-11 16:29:32.152 345 13145.63 557.71 56995.73 88888.00 2009-12-11 16:29:33.152 345 13145.50 557.47 56996.10 88888.00 2009-12-11 16:29:34.152 345 13145.76 557.09 56996.34 88888.00 2009-12-11 16:29:35.152 345 13145.24 557.22 56996.71 88888.00 2009-12-11 16:29:36.152 345 13145.50 557.09 56996.34 88888.00 2009-12-11 16:29:37.152 345 13145.11 557.22 56995.49 88888.00 2009-12-11 16:29:38.152 345 13145.37 556.72 56995.86 88888.00 2009-12-11 16:29:39.152 345 13145.50 557.84 56995.73 88888.00 2009-12-11 16:29:40.152 345 13145.24 557.34 56995.98 88888.00 2009-12-11 16:29:41.152 345 13145.76 557.34 56995.25 88888.00 2009-12-11 16:29:42.152 345 13145.24 558.09 56995.98 88888.00 2009-12-11 16:29:43.152 345 13145.89 557.34 56995.98 88888.00 2009-12-11 16:29:44.152 345 13145.24 557.71 56995.98 88888.00 2009-12-11 16:29:45.152 345 13145.37 557.47 56996.47 88888.00 2009-12-11 16:29:46.152 345 13145.50 557.34 56995.61 88888.00 2009-12-11 16:29:47.152 345 13145.50 558.09 56996.10 88888.00 2009-12-11 16:29:48.152 345 13145.11 557.22 56996.22 88888.00 2009-12-11 16:29:49.152 345 13145.11 557.47 56996.10 88888.00 2009-12-11 16:29:50.152 345 13145.24 557.22 56996.22 88888.00 2009-12-11 16:29:51.152 345 13145.11 557.22 56996.10 88888.00 2009-12-11 16:29:52.152 345 13145.24 557.96 56995.73 88888.00 2009-12-11 16:29:53.152 345 13145.63 557.47 56995.73 88888.00 2009-12-11 16:29:54.152 345 13145.50 557.22 56995.61 88888.00 2009-12-11 16:29:55.152 345 13145.24 557.22 56995.98 88888.00 2009-12-11 16:29:56.152 345 13145.37 557.84 56995.98 88888.00 2009-12-11 16:29:57.152 345 13145.24 557.84 56995.98 88888.00 2009-12-11 16:29:58.152 345 13145.89 557.59 56995.98 88888.00 2009-12-11 16:29:59.152 345 13144.98 557.47 56995.61 88888.00 2009-12-11 16:30:00.152 345 13145.11 557.47 56996.47 88888.00 2009-12-11 16:30:01.152 345 13144.98 557.22 56996.10 88888.00 2009-12-11 16:30:02.152 345 13145.37 557.47 56995.61 88888.00 2009-12-11 16:30:03.152 345 13144.98 557.59 56995.61 88888.00 2009-12-11 16:30:04.152 345 13144.98 557.84 56996.22 88888.00 2009-12-11 16:30:05.152 345 13145.63 557.47 56996.34 88888.00 2009-12-11 16:30:06.152 345 13145.24 557.84 56995.98 88888.00 2009-12-11 16:30:07.152 345 13145.37 557.84 56995.25 88888.00 2009-12-11 16:30:08.152 345 13145.50 557.09 56996.34 88888.00 2009-12-11 16:30:09.152 345 13145.24 557.09 56995.61 88888.00 2009-12-11 16:30:10.152 345 13145.63 557.96 56996.59 88888.00 2009-12-11 16:30:11.152 345 13145.37 557.09 56995.37 88888.00 2009-12-11 16:30:12.152 345 13145.11 557.96 56995.49 88888.00 2009-12-11 16:30:13.152 345 13145.11 557.71 56996.22 88888.00 2009-12-11 16:30:14.152 345 13145.37 557.96 56995.37 88888.00 2009-12-11 16:30:15.152 345 13145.11 557.47 56995.86 88888.00 2009-12-11 16:30:16.152 345 13144.85 557.34 56995.98 88888.00 2009-12-11 16:30:17.152 345 13145.24 557.47 56996.47 88888.00 2009-12-11 16:30:18.152 345 13145.63 557.84 56995.98 88888.00 2009-12-11 16:30:19.152 345 13145.37 557.71 56995.61 88888.00 2009-12-11 16:30:20.152 345 13145.24 557.84 56995.86 88888.00 2009-12-11 16:30:21.152 345 13144.85 557.59 56995.73 88888.00 2009-12-11 16:30:22.152 345 13144.72 557.96 56996.22 88888.00 2009-12-11 16:30:23.152 345 13145.63 557.59 56995.25 88888.00 2009-12-11 16:30:24.152 345 13144.85 557.84 56995.49 88888.00 2009-12-11 16:30:25.152 345 13145.37 557.84 56995.86 88888.00 2009-12-11 16:30:26.152 345 13145.24 558.21 56995.25 88888.00 2009-12-11 16:30:27.152 345 13144.98 557.59 56995.61 88888.00 2009-12-11 16:30:28.152 345 13144.98 557.71 56996.47 88888.00 2009-12-11 16:30:29.152 345 13144.85 557.34 56995.98 88888.00 2009-12-11 16:30:30.152 345 13145.37 558.21 56995.86 88888.00 2009-12-11 16:30:31.152 345 13145.63 557.84 56996.22 88888.00 2009-12-11 16:30:32.152 345 13145.37 557.22 56995.86 88888.00 2009-12-11 16:30:33.152 345 13144.98 556.85 56995.61 88888.00 2009-12-11 16:30:34.152 345 13144.72 557.47 56995.73 88888.00 2009-12-11 16:30:35.152 345 13145.50 557.34 56995.98 88888.00 2009-12-11 16:30:36.152 345 13145.11 557.84 56995.98 88888.00 2009-12-11 16:30:37.152 345 13144.98 558.46 56995.98 88888.00 2009-12-11 16:30:38.152 345 13145.63 558.09 56996.22 88888.00 2009-12-11 16:30:39.152 345 13145.50 558.70 56995.61 88888.00 2009-12-11 16:30:40.152 345 13145.50 557.71 56995.49 88888.00 2009-12-11 16:30:41.152 345 13145.37 557.59 56996.10 88888.00 2009-12-11 16:30:42.152 345 13145.24 557.59 56995.73 88888.00 2009-12-11 16:30:43.152 345 13144.85 557.96 56996.22 88888.00 2009-12-11 16:30:44.152 345 13145.24 557.59 56995.12 88888.00 2009-12-11 16:30:45.152 345 13144.98 557.71 56996.71 88888.00 2009-12-11 16:30:46.152 345 13145.11 557.71 56995.73 88888.00 2009-12-11 16:30:47.152 345 13144.98 557.71 56996.34 88888.00 2009-12-11 16:30:48.152 345 13145.37 557.96 56995.73 88888.00 2009-12-11 16:30:49.152 345 13144.98 557.71 56995.98 88888.00 2009-12-11 16:30:50.152 345 13145.37 558.21 56996.22 88888.00 2009-12-11 16:30:51.152 345 13145.37 558.58 56995.98 88888.00 2009-12-11 16:30:52.152 345 13145.37 557.59 56995.86 88888.00 2009-12-11 16:30:53.152 345 13145.63 557.59 56995.98 88888.00 2009-12-11 16:30:54.152 345 13145.37 557.96 56995.73 88888.00 2009-12-11 16:30:55.152 345 13145.76 557.96 56995.98 88888.00 2009-12-11 16:30:56.152 345 13144.85 557.96 56996.10 88888.00 2009-12-11 16:30:57.152 345 13144.98 557.84 56995.86 88888.00 2009-12-11 16:30:58.152 345 13145.63 557.96 56996.10 88888.00 2009-12-11 16:30:59.152 345 13145.63 558.46 56995.49 88888.00 2009-12-11 16:31:00.152 345 13145.37 557.84 56996.59 88888.00 2009-12-11 16:31:01.152 345 13144.72 557.96 56995.73 88888.00 2009-12-11 16:31:02.152 345 13145.11 557.96 56995.73 88888.00 2009-12-11 16:31:03.152 345 13145.37 557.84 56995.73 88888.00 2009-12-11 16:31:04.152 345 13145.50 557.59 56996.10 88888.00 2009-12-11 16:31:05.152 345 13144.21 557.71 56995.25 88888.00 2009-12-11 16:31:06.152 345 13144.59 558.21 56995.86 88888.00 2009-12-11 16:31:07.152 345 13145.24 557.71 56995.86 88888.00 2009-12-11 16:31:08.152 345 13144.85 557.84 56995.61 88888.00 2009-12-11 16:31:09.152 345 13145.63 558.33 56996.10 88888.00 2009-12-11 16:31:10.152 345 13144.72 558.46 56995.86 88888.00 2009-12-11 16:31:11.152 345 13145.11 557.96 56995.86 88888.00 2009-12-11 16:31:12.152 345 13144.98 557.71 56996.10 88888.00 2009-12-11 16:31:13.152 345 13144.98 558.21 56995.61 88888.00 2009-12-11 16:31:14.152 345 13144.21 557.47 56995.98 88888.00 2009-12-11 16:31:15.152 345 13144.85 557.84 56995.49 88888.00 2009-12-11 16:31:16.152 345 13144.72 557.34 56995.86 88888.00 2009-12-11 16:31:17.152 345 13144.98 558.09 56995.61 88888.00 2009-12-11 16:31:18.152 345 13144.98 557.59 56996.22 88888.00 2009-12-11 16:31:19.152 345 13144.72 557.59 56995.98 88888.00 2009-12-11 16:31:20.152 345 13144.98 558.09 56995.61 88888.00 2009-12-11 16:31:21.152 345 13144.59 558.21 56996.22 88888.00 2009-12-11 16:31:22.152 345 13144.72 558.21 56995.73 88888.00 2009-12-11 16:31:23.152 345 13144.85 558.46 56996.47 88888.00 2009-12-11 16:31:24.152 345 13145.11 558.46 56996.34 88888.00 2009-12-11 16:31:25.152 345 13144.46 558.09 56995.98 88888.00 2009-12-11 16:31:26.152 345 13144.46 558.33 56995.86 88888.00 2009-12-11 16:31:27.152 345 13144.59 558.09 56995.61 88888.00 2009-12-11 16:31:28.152 345 13144.98 557.59 56995.73 88888.00 2009-12-11 16:31:29.152 345 13144.33 558.58 56995.98 88888.00 2009-12-11 16:31:30.152 345 13145.11 558.46 56995.37 88888.00 2009-12-11 16:31:31.152 345 13144.85 558.58 56995.49 88888.00 2009-12-11 16:31:32.152 345 13145.24 558.33 56995.73 88888.00 2009-12-11 16:31:33.152 345 13145.11 558.46 56995.49 88888.00 2009-12-11 16:31:34.152 345 13145.24 558.46 56995.86 88888.00 2009-12-11 16:31:35.152 345 13145.50 558.58 56995.98 88888.00 2009-12-11 16:31:36.152 345 13145.11 558.09 56995.49 88888.00 2009-12-11 16:31:37.152 345 13145.11 558.21 56995.49 88888.00 2009-12-11 16:31:38.152 345 13144.85 558.21 56995.73 88888.00 2009-12-11 16:31:39.152 345 13144.85 557.96 56996.10 88888.00 2009-12-11 16:31:40.152 345 13144.72 558.46 56995.86 88888.00 2009-12-11 16:31:41.152 345 13145.11 558.33 56995.49 88888.00 2009-12-11 16:31:42.152 345 13144.85 558.46 56995.73 88888.00 2009-12-11 16:31:43.152 345 13144.33 558.46 56995.61 88888.00 2009-12-11 16:31:44.152 345 13144.85 557.84 56995.25 88888.00 2009-12-11 16:31:45.152 345 13145.37 557.71 56995.73 88888.00 2009-12-11 16:31:46.152 345 13145.50 558.21 56994.76 88888.00 2009-12-11 16:31:47.152 345 13145.11 557.84 56995.49 88888.00 2009-12-11 16:31:48.152 345 13144.98 558.21 56995.86 88888.00 2009-12-11 16:31:49.152 345 13145.63 557.84 56996.10 88888.00 2009-12-11 16:31:50.152 345 13145.24 558.46 56995.98 88888.00 2009-12-11 16:31:51.152 345 13144.85 558.21 56995.98 88888.00 2009-12-11 16:31:52.152 345 13144.85 558.21 56995.86 88888.00 2009-12-11 16:31:53.152 345 13144.85 557.84 56995.86 88888.00 2009-12-11 16:31:54.152 345 13145.11 557.96 56996.22 88888.00 2009-12-11 16:31:55.152 345 13144.98 558.09 56995.86 88888.00 2009-12-11 16:31:56.152 345 13145.37 558.21 56995.73 88888.00 2009-12-11 16:31:57.152 345 13144.85 558.09 56995.86 88888.00 2009-12-11 16:31:58.152 345 13144.72 558.21 56995.98 88888.00 2009-12-11 16:31:59.152 345 13144.72 557.34 56996.10 88888.00 2009-12-11 16:32:00.152 345 13145.11 558.09 56995.98 88888.00 2009-12-11 16:32:01.152 345 13145.37 558.33 56995.73 88888.00 2009-12-11 16:32:02.152 345 13144.98 557.47 56995.73 88888.00 2009-12-11 16:32:03.152 345 13144.85 558.33 56995.12 88888.00 2009-12-11 16:32:04.152 345 13144.72 557.71 56995.37 88888.00 2009-12-11 16:32:05.152 345 13145.24 557.96 56995.98 88888.00 2009-12-11 16:32:06.152 345 13145.63 558.46 56996.34 88888.00 2009-12-11 16:32:07.152 345 13143.81 557.71 56995.98 88888.00 2009-12-11 16:32:08.152 345 13144.59 558.09 56996.22 88888.00 2009-12-11 16:32:09.152 345 13144.59 557.84 56995.61 88888.00 2009-12-11 16:32:10.152 345 13144.85 557.84 56995.49 88888.00 2009-12-11 16:32:11.152 345 13145.37 558.09 56995.73 88888.00 2009-12-11 16:32:12.152 345 13144.72 558.33 56995.86 88888.00 2009-12-11 16:32:13.152 345 13144.85 557.71 56995.49 88888.00 2009-12-11 16:32:14.152 345 13144.59 557.59 56995.37 88888.00 2009-12-11 16:32:15.152 345 13144.98 557.59 56996.22 88888.00 2009-12-11 16:32:16.152 345 13145.11 557.84 56995.49 88888.00 2009-12-11 16:32:17.152 345 13145.11 558.83 56995.98 88888.00 2009-12-11 16:32:18.152 345 13145.37 558.09 56996.22 88888.00 2009-12-11 16:32:19.152 345 13144.85 558.21 56996.22 88888.00 2009-12-11 16:32:20.152 345 13145.63 558.33 56996.22 88888.00 2009-12-11 16:32:21.152 345 13144.59 558.95 56995.37 88888.00 2009-12-11 16:32:22.152 345 13145.11 558.09 56995.98 88888.00 2009-12-11 16:32:23.152 345 13145.37 558.46 56995.86 88888.00 2009-12-11 16:32:24.152 345 13145.50 558.21 56995.86 88888.00 2009-12-11 16:32:25.152 345 13144.59 558.83 56995.73 88888.00 2009-12-11 16:32:26.152 345 13144.98 558.21 56995.37 88888.00 2009-12-11 16:32:27.152 345 13144.85 558.46 56995.98 88888.00 2009-12-11 16:32:28.152 345 13145.24 557.96 56995.37 88888.00 2009-12-11 16:32:29.152 345 13145.63 557.96 56995.98 88888.00 2009-12-11 16:32:30.152 345 13145.24 557.71 56996.34 88888.00 2009-12-11 16:32:31.152 345 13144.59 557.96 56995.61 88888.00 2009-12-11 16:32:32.152 345 13144.98 558.21 56995.86 88888.00 2009-12-11 16:32:33.152 345 13145.24 558.21 56995.86 88888.00 2009-12-11 16:32:34.152 345 13145.50 558.46 56995.49 88888.00 2009-12-11 16:32:35.152 345 13144.59 558.09 56995.49 88888.00 2009-12-11 16:32:36.152 345 13145.37 558.70 56995.98 88888.00 2009-12-11 16:32:37.152 345 13144.85 557.71 56995.86 88888.00 2009-12-11 16:32:38.152 345 13144.59 558.09 56995.86 88888.00 2009-12-11 16:32:39.152 345 13145.24 558.33 56995.73 88888.00 2009-12-11 16:32:40.152 345 13144.85 558.21 56996.34 88888.00 2009-12-11 16:32:41.152 345 13144.85 557.96 56996.10 88888.00 2009-12-11 16:32:42.152 345 13144.59 558.58 56995.98 88888.00 2009-12-11 16:32:43.152 345 13145.63 558.95 56996.22 88888.00 2009-12-11 16:32:44.152 345 13145.63 558.46 56995.25 88888.00 2009-12-11 16:32:45.152 345 13144.85 558.33 56996.10 88888.00 2009-12-11 16:32:46.152 345 13144.98 558.09 56995.12 88888.00 2009-12-11 16:32:47.152 345 13144.59 558.09 56995.37 88888.00 2009-12-11 16:32:48.152 345 13145.63 558.09 56995.86 88888.00 2009-12-11 16:32:49.152 345 13144.85 558.95 56996.10 88888.00 2009-12-11 16:32:50.152 345 13145.50 558.21 56995.49 88888.00 2009-12-11 16:32:51.152 345 13144.85 558.33 56995.49 88888.00 2009-12-11 16:32:52.152 345 13144.46 557.96 56995.25 88888.00 2009-12-11 16:32:53.152 345 13145.24 558.58 56995.86 88888.00 2009-12-11 16:32:54.152 345 13144.85 558.33 56995.98 88888.00 2009-12-11 16:32:55.152 345 13144.72 557.84 56995.98 88888.00 2009-12-11 16:32:56.152 345 13145.76 557.71 56995.98 88888.00 2009-12-11 16:32:57.152 345 13145.24 558.46 56995.98 88888.00 2009-12-11 16:32:58.152 345 13145.63 558.09 56996.10 88888.00 2009-12-11 16:32:59.152 345 13145.11 557.96 56995.73 88888.00 2009-12-11 16:33:00.152 345 13145.11 558.09 56995.86 88888.00 2009-12-11 16:33:01.152 345 13145.50 558.70 56995.12 88888.00 2009-12-11 16:33:02.152 345 13144.98 558.46 56996.34 88888.00 2009-12-11 16:33:03.152 345 13144.85 558.21 56995.25 88888.00 2009-12-11 16:33:04.152 345 13144.59 558.21 56995.37 88888.00 2009-12-11 16:33:05.152 345 13144.59 557.59 56996.59 88888.00 2009-12-11 16:33:06.152 345 13145.63 558.33 56996.22 88888.00 2009-12-11 16:33:07.152 345 13144.59 558.21 56996.22 88888.00 2009-12-11 16:33:08.152 345 13144.59 558.21 56996.22 88888.00 2009-12-11 16:33:09.152 345 13144.85 557.59 56996.10 88888.00 2009-12-11 16:33:10.152 345 13144.98 558.33 56996.47 88888.00 2009-12-11 16:33:11.152 345 13145.37 558.21 56995.86 88888.00 2009-12-11 16:33:12.152 345 13144.46 558.46 56995.86 88888.00 2009-12-11 16:33:13.152 345 13145.11 557.96 56995.73 88888.00 2009-12-11 16:33:14.152 345 13145.11 557.84 56996.10 88888.00 2009-12-11 16:33:15.152 345 13145.37 558.21 56995.61 88888.00 2009-12-11 16:33:16.152 345 13145.11 558.58 56996.47 88888.00 2009-12-11 16:33:17.152 345 13144.98 557.71 56996.10 88888.00 2009-12-11 16:33:18.152 345 13145.37 557.84 56995.98 88888.00 2009-12-11 16:33:19.152 345 13145.37 557.96 56995.61 88888.00 2009-12-11 16:33:20.152 345 13144.72 558.33 56995.73 88888.00 2009-12-11 16:33:21.152 345 13145.11 557.47 56996.71 88888.00 2009-12-11 16:33:22.152 345 13144.98 557.96 56995.98 88888.00 2009-12-11 16:33:23.152 345 13144.72 557.47 56995.73 88888.00 2009-12-11 16:33:24.152 345 13144.59 557.96 56996.10 88888.00 2009-12-11 16:33:25.152 345 13145.24 557.59 56996.10 88888.00 2009-12-11 16:33:26.152 345 13145.24 558.09 56995.37 88888.00 2009-12-11 16:33:27.152 345 13144.85 557.71 56995.98 88888.00 2009-12-11 16:33:28.152 345 13145.24 558.33 56996.71 88888.00 2009-12-11 16:33:29.152 345 13145.37 557.96 56995.61 88888.00 2009-12-11 16:33:30.152 345 13145.37 557.71 56995.98 88888.00 2009-12-11 16:33:31.152 345 13144.98 558.09 56995.98 88888.00 2009-12-11 16:33:32.152 345 13144.46 558.46 56996.47 88888.00 2009-12-11 16:33:33.152 345 13144.72 557.71 56995.86 88888.00 2009-12-11 16:33:34.152 345 13144.72 558.21 56995.61 88888.00 2009-12-11 16:33:35.152 345 13145.50 558.09 56995.86 88888.00 2009-12-11 16:33:36.152 345 13144.72 558.09 56996.22 88888.00 2009-12-11 16:33:37.152 345 13145.50 557.96 56995.61 88888.00 2009-12-11 16:33:38.152 345 13145.37 558.46 56996.10 88888.00 2009-12-11 16:33:39.152 345 13144.98 557.59 56996.34 88888.00 2009-12-11 16:33:40.152 345 13144.98 558.09 56995.49 88888.00 2009-12-11 16:33:41.152 345 13144.72 557.34 56996.22 88888.00 2009-12-11 16:33:42.152 345 13145.37 557.84 56996.47 88888.00 2009-12-11 16:33:43.152 345 13145.11 558.46 56996.10 88888.00 2009-12-11 16:33:44.152 345 13145.50 558.58 56996.47 88888.00 2009-12-11 16:33:45.152 345 13145.63 558.09 56995.49 88888.00 2009-12-11 16:33:46.152 345 13145.63 558.09 56996.10 88888.00 2009-12-11 16:33:47.152 345 13145.11 558.33 56995.86 88888.00 2009-12-11 16:33:48.152 345 13145.37 558.33 56996.34 88888.00 2009-12-11 16:33:49.152 345 13144.59 558.21 56996.47 88888.00 2009-12-11 16:33:50.152 345 13144.98 558.70 56996.22 88888.00 2009-12-11 16:33:51.152 345 13145.89 558.46 56996.22 88888.00 2009-12-11 16:33:52.152 345 13145.24 558.09 56996.22 88888.00 2009-12-11 16:33:53.152 345 13144.46 557.96 56996.34 88888.00 2009-12-11 16:33:54.152 345 13145.50 558.09 56996.10 88888.00 2009-12-11 16:33:55.152 345 13144.46 558.33 56996.47 88888.00 2009-12-11 16:33:56.152 345 13144.98 558.83 56996.10 88888.00 2009-12-11 16:33:57.152 345 13145.63 558.58 56996.71 88888.00 2009-12-11 16:33:58.152 345 13144.46 558.09 56996.84 88888.00 2009-12-11 16:33:59.152 345 13144.85 558.21 56996.22 88888.00 2009-12-11 16:34:00.152 345 13144.98 558.58 56995.86 88888.00 2009-12-11 16:34:01.152 345 13144.98 558.33 56996.22 88888.00 2009-12-11 16:34:02.152 345 13144.98 557.96 56996.47 88888.00 2009-12-11 16:34:03.152 345 13144.72 557.84 56995.73 88888.00 2009-12-11 16:34:04.152 345 13144.85 557.96 56995.37 88888.00 2009-12-11 16:34:05.152 345 13145.50 557.96 56996.22 88888.00 2009-12-11 16:34:06.152 345 13145.37 558.33 56996.47 88888.00 2009-12-11 16:34:07.152 345 13145.37 558.70 56996.22 88888.00 2009-12-11 16:34:08.152 345 13144.72 558.09 56995.73 88888.00 2009-12-11 16:34:09.152 345 13145.11 557.96 56996.10 88888.00 2009-12-11 16:34:10.152 345 13145.11 558.33 56995.86 88888.00 2009-12-11 16:34:11.152 345 13145.24 557.84 56996.34 88888.00 2009-12-11 16:34:12.152 345 13144.98 558.33 56996.34 88888.00 2009-12-11 16:34:13.152 345 13145.37 557.96 56996.71 88888.00 2009-12-11 16:34:14.152 345 13145.24 558.09 56996.47 88888.00 2009-12-11 16:34:15.152 345 13145.50 558.33 56996.34 88888.00 2009-12-11 16:34:16.152 345 13144.72 557.96 56996.22 88888.00 2009-12-11 16:34:17.152 345 13144.98 558.09 56996.47 88888.00 2009-12-11 16:34:18.152 345 13144.33 558.46 56996.71 88888.00 2009-12-11 16:34:19.152 345 13145.37 557.96 56996.59 88888.00 2009-12-11 16:34:20.152 345 13145.11 558.46 56995.73 88888.00 2009-12-11 16:34:21.152 345 13144.98 558.83 56995.98 88888.00 2009-12-11 16:34:22.152 345 13144.46 557.59 56995.98 88888.00 2009-12-11 16:34:23.152 345 13145.37 557.96 56995.86 88888.00 2009-12-11 16:34:24.152 345 13144.59 558.95 56996.10 88888.00 2009-12-11 16:34:25.152 345 13145.24 558.21 56995.86 88888.00 2009-12-11 16:34:26.152 345 13144.59 557.96 56996.22 88888.00 2009-12-11 16:34:27.152 345 13145.24 558.95 56996.22 88888.00 2009-12-11 16:34:28.152 345 13145.50 557.71 56996.22 88888.00 2009-12-11 16:34:29.152 345 13144.85 558.09 56995.49 88888.00 2009-12-11 16:34:30.152 345 13144.85 557.71 56996.34 88888.00 2009-12-11 16:34:31.152 345 13144.98 557.96 56996.47 88888.00 2009-12-11 16:34:32.152 345 13145.11 558.09 56995.98 88888.00 2009-12-11 16:34:33.152 345 13144.59 558.09 56996.10 88888.00 2009-12-11 16:34:34.152 345 13144.85 557.96 56996.47 88888.00 2009-12-11 16:34:35.152 345 13145.50 557.84 56996.22 88888.00 2009-12-11 16:34:36.152 345 13145.24 558.09 56996.34 88888.00 2009-12-11 16:34:37.152 345 13144.98 557.96 56996.22 88888.00 2009-12-11 16:34:38.152 345 13144.98 558.09 56995.98 88888.00 2009-12-11 16:34:39.152 345 13144.59 558.46 56996.34 88888.00 2009-12-11 16:34:40.152 345 13145.37 557.84 56996.22 88888.00 2009-12-11 16:34:41.152 345 13144.98 558.33 56997.45 88888.00 2009-12-11 16:34:42.152 345 13144.98 557.47 56996.10 88888.00 2009-12-11 16:34:43.152 345 13145.37 558.21 56996.47 88888.00 2009-12-11 16:34:44.152 345 13145.63 558.09 56996.84 88888.00 2009-12-11 16:34:45.152 345 13145.11 558.46 56995.98 88888.00 2009-12-11 16:34:46.152 345 13144.85 557.71 56996.47 88888.00 2009-12-11 16:34:47.152 345 13144.98 557.71 56995.49 88888.00 2009-12-11 16:34:48.152 345 13145.24 558.83 56996.47 88888.00 2009-12-11 16:34:49.152 345 13145.37 558.33 56996.10 88888.00 2009-12-11 16:34:50.152 345 13145.24 557.84 56995.61 88888.00 2009-12-11 16:34:51.152 345 13145.24 557.84 56996.59 88888.00 2009-12-11 16:34:52.152 345 13144.98 557.96 56995.61 88888.00 2009-12-11 16:34:53.152 345 13145.11 557.96 56995.25 88888.00 2009-12-11 16:34:54.152 345 13145.11 557.96 56996.10 88888.00 2009-12-11 16:34:55.152 345 13145.24 557.84 56995.98 88888.00 2009-12-11 16:34:56.152 345 13145.11 558.33 56996.10 88888.00 2009-12-11 16:34:57.152 345 13145.50 558.09 56995.73 88888.00 2009-12-11 16:34:58.152 345 13145.24 557.59 56996.71 88888.00 2009-12-11 16:34:59.152 345 13145.63 558.09 56995.86 88888.00 2009-12-11 16:35:00.152 345 13145.24 557.84 56995.86 88888.00 2009-12-11 16:35:01.152 345 13145.37 558.09 56995.49 88888.00 2009-12-11 16:35:02.152 345 13144.72 558.46 56996.10 88888.00 2009-12-11 16:35:03.152 345 13145.24 557.22 56995.98 88888.00 2009-12-11 16:35:04.152 345 13145.37 557.96 56995.73 88888.00 2009-12-11 16:35:05.152 345 13144.72 558.46 56996.34 88888.00 2009-12-11 16:35:06.152 345 13145.24 557.84 56996.59 88888.00 2009-12-11 16:35:07.152 345 13144.85 558.46 56995.98 88888.00 2009-12-11 16:35:08.152 345 13144.98 558.21 56996.22 88888.00 2009-12-11 16:35:09.152 345 13145.24 558.58 56996.22 88888.00 2009-12-11 16:35:10.152 345 13145.63 557.59 56996.34 88888.00 2009-12-11 16:35:11.152 345 13145.76 558.46 56996.22 88888.00 2009-12-11 16:35:12.152 345 13145.11 558.09 56996.59 88888.00 2009-12-11 16:35:13.152 345 13145.89 557.96 56995.73 88888.00 2009-12-11 16:35:14.152 345 13145.24 557.96 56995.25 88888.00 2009-12-11 16:35:15.152 345 13144.59 557.84 56996.10 88888.00 2009-12-11 16:35:16.152 345 13144.72 558.46 56995.49 88888.00 2009-12-11 16:35:17.152 345 13145.11 558.21 56995.73 88888.00 2009-12-11 16:35:18.152 345 13145.24 558.33 56996.10 88888.00 2009-12-11 16:35:19.152 345 13144.98 558.21 56996.22 88888.00 2009-12-11 16:35:20.152 345 13144.98 558.09 56995.98 88888.00 2009-12-11 16:35:21.152 345 13145.24 557.71 56996.10 88888.00 2009-12-11 16:35:22.152 345 13144.85 558.58 56995.86 88888.00 2009-12-11 16:35:23.152 345 13145.24 558.09 56996.47 88888.00 2009-12-11 16:35:24.152 345 13144.72 558.46 56995.98 88888.00 2009-12-11 16:35:25.152 345 13144.72 557.84 56996.10 88888.00 2009-12-11 16:35:26.152 345 13145.24 558.21 56996.22 88888.00 2009-12-11 16:35:27.152 345 13145.11 558.21 56995.73 88888.00 2009-12-11 16:35:28.152 345 13145.63 557.71 56996.71 88888.00 2009-12-11 16:35:29.152 345 13145.37 558.70 56996.71 88888.00 2009-12-11 16:35:30.152 345 13144.72 558.21 56996.84 88888.00 2009-12-11 16:35:31.152 345 13144.85 558.09 56996.47 88888.00 2009-12-11 16:35:32.152 345 13145.89 558.58 56996.47 88888.00 2009-12-11 16:35:33.152 345 13144.85 557.47 56995.86 88888.00 2009-12-11 16:35:34.152 345 13145.11 557.59 56996.59 88888.00 2009-12-11 16:35:35.152 345 13145.63 558.46 56996.22 88888.00 2009-12-11 16:35:36.152 345 13144.98 558.46 56996.47 88888.00 2009-12-11 16:35:37.152 345 13145.50 557.34 56996.59 88888.00 2009-12-11 16:35:38.152 345 13144.59 557.71 56996.59 88888.00 2009-12-11 16:35:39.152 345 13145.37 557.71 56996.47 88888.00 2009-12-11 16:35:40.152 345 13144.98 557.59 56996.22 88888.00 2009-12-11 16:35:41.152 345 13144.98 557.59 56996.34 88888.00 2009-12-11 16:35:42.152 345 13145.11 557.96 56996.34 88888.00 2009-12-11 16:35:43.152 345 13144.85 557.59 56996.34 88888.00 2009-12-11 16:35:44.152 345 13144.98 557.84 56996.10 88888.00 2009-12-11 16:35:45.152 345 13144.59 557.71 56995.98 88888.00 2009-12-11 16:35:46.152 345 13144.46 557.71 56996.59 88888.00 2009-12-11 16:35:47.152 345 13144.59 557.84 56995.73 88888.00 2009-12-11 16:35:48.152 345 13144.46 557.84 56995.86 88888.00 2009-12-11 16:35:49.152 345 13145.11 557.84 56995.61 88888.00 2009-12-11 16:35:50.152 345 13144.98 557.96 56996.10 88888.00 2009-12-11 16:35:51.152 345 13145.11 558.46 56996.34 88888.00 2009-12-11 16:35:52.152 345 13144.98 558.21 56995.98 88888.00 2009-12-11 16:35:53.152 345 13144.59 558.21 56996.47 88888.00 2009-12-11 16:35:54.152 345 13145.11 557.71 56996.22 88888.00 2009-12-11 16:35:55.152 345 13144.21 557.47 56995.98 88888.00 2009-12-11 16:35:56.152 345 13145.11 558.33 56995.86 88888.00 2009-12-11 16:35:57.152 345 13144.08 558.21 56995.98 88888.00 2009-12-11 16:35:58.152 345 13144.46 558.21 56995.98 88888.00 2009-12-11 16:35:59.152 345 13145.24 557.71 56996.47 88888.00 2009-12-11 16:36:00.152 345 13145.11 558.09 56995.98 88888.00 2009-12-11 16:36:01.152 345 13145.24 557.84 56996.22 88888.00 2009-12-11 16:36:02.152 345 13145.11 557.96 56996.10 88888.00 2009-12-11 16:36:03.152 345 13145.11 558.21 56996.47 88888.00 2009-12-11 16:36:04.152 345 13144.85 558.09 56996.47 88888.00 2009-12-11 16:36:05.152 345 13144.85 558.46 56996.59 88888.00 2009-12-11 16:36:06.152 345 13145.11 558.21 56995.98 88888.00 2009-12-11 16:36:07.152 345 13144.59 558.09 56995.73 88888.00 2009-12-11 16:36:08.152 345 13145.11 557.22 56996.10 88888.00 2009-12-11 16:36:09.152 345 13144.59 557.84 56996.22 88888.00 2009-12-11 16:36:10.152 345 13145.37 557.34 56995.98 88888.00 2009-12-11 16:36:11.152 345 13144.59 557.84 56996.22 88888.00 2009-12-11 16:36:12.152 345 13144.98 557.84 56995.25 88888.00 2009-12-11 16:36:13.152 345 13144.72 557.47 56996.71 88888.00 2009-12-11 16:36:14.152 345 13145.24 557.59 56996.59 88888.00 2009-12-11 16:36:15.152 345 13144.21 558.09 56996.96 88888.00 2009-12-11 16:36:16.152 345 13144.72 558.09 56996.34 88888.00 2009-12-11 16:36:17.152 345 13145.11 557.09 56996.96 88888.00 2009-12-11 16:36:18.152 345 13144.72 558.09 56995.86 88888.00 2009-12-11 16:36:19.152 345 13145.37 557.59 56996.10 88888.00 2009-12-11 16:36:20.152 345 13144.72 557.59 56995.98 88888.00 2009-12-11 16:36:21.152 345 13144.98 557.59 56995.86 88888.00 2009-12-11 16:36:22.152 345 13144.85 557.96 56996.10 88888.00 2009-12-11 16:36:23.152 345 13145.50 557.71 56996.59 88888.00 2009-12-11 16:36:24.152 345 13144.59 557.71 56995.98 88888.00 2009-12-11 16:36:25.152 345 13144.72 557.22 56997.08 88888.00 2009-12-11 16:36:26.152 345 13145.24 557.22 56996.10 88888.00 2009-12-11 16:36:27.152 345 13144.72 558.21 56995.98 88888.00 2009-12-11 16:36:28.152 345 13144.72 557.84 56996.22 88888.00 2009-12-11 16:36:29.152 345 13145.24 557.71 56996.59 88888.00 2009-12-11 16:36:30.152 345 13144.98 558.09 56996.34 88888.00 2009-12-11 16:36:31.152 345 13145.24 557.59 56995.98 88888.00 2009-12-11 16:36:32.152 345 13145.50 557.09 56996.10 88888.00 2009-12-11 16:36:33.152 345 13144.72 557.71 56996.10 88888.00 2009-12-11 16:36:34.152 345 13144.98 557.47 56995.86 88888.00 2009-12-11 16:36:35.152 345 13145.37 557.59 56996.59 88888.00 2009-12-11 16:36:36.152 345 13144.85 557.34 56996.47 88888.00 2009-12-11 16:36:37.152 345 13144.98 557.34 56996.22 88888.00 2009-12-11 16:36:38.152 345 13145.11 557.96 56996.96 88888.00 2009-12-11 16:36:39.152 345 13144.85 557.84 56996.34 88888.00 2009-12-11 16:36:40.152 345 13144.98 557.47 56996.47 88888.00 2009-12-11 16:36:41.152 345 13144.85 557.71 56996.34 88888.00 2009-12-11 16:36:42.152 345 13144.98 557.22 56995.86 88888.00 2009-12-11 16:36:43.152 345 13145.76 558.09 56996.10 88888.00 2009-12-11 16:36:44.152 345 13145.50 556.97 56995.86 88888.00 2009-12-11 16:36:45.152 345 13144.72 557.59 56996.10 88888.00 2009-12-11 16:36:46.152 345 13145.11 557.59 56995.98 88888.00 2009-12-11 16:36:47.152 345 13144.33 558.33 56996.47 88888.00 2009-12-11 16:36:48.152 345 13145.24 557.47 56996.22 88888.00 2009-12-11 16:36:49.152 345 13145.11 557.71 56996.22 88888.00 2009-12-11 16:36:50.152 345 13145.24 557.59 56995.73 88888.00 2009-12-11 16:36:51.152 345 13145.37 557.84 56995.73 88888.00 2009-12-11 16:36:52.152 345 13144.59 557.84 56996.59 88888.00 2009-12-11 16:36:53.152 345 13145.50 558.09 56995.73 88888.00 2009-12-11 16:36:54.152 345 13145.24 557.84 56996.47 88888.00 2009-12-11 16:36:55.152 345 13144.85 557.59 56996.34 88888.00 2009-12-11 16:36:56.152 345 13144.72 557.22 56996.84 88888.00 2009-12-11 16:36:57.152 345 13145.24 557.09 56995.61 88888.00 2009-12-11 16:36:58.152 345 13144.98 557.59 56995.86 88888.00 2009-12-11 16:36:59.152 345 13145.37 556.97 56995.98 88888.00 2009-12-11 16:37:00.152 345 13145.11 557.47 56995.98 88888.00 2009-12-11 16:37:01.152 345 13144.98 557.96 56995.98 88888.00 2009-12-11 16:37:02.152 345 13144.46 557.84 56996.22 88888.00 2009-12-11 16:37:03.152 345 13145.11 557.47 56995.86 88888.00 2009-12-11 16:37:04.152 345 13144.72 557.71 56996.84 88888.00 2009-12-11 16:37:05.152 345 13144.59 557.84 56995.61 88888.00 2009-12-11 16:37:06.152 345 13145.11 557.96 56996.22 88888.00 2009-12-11 16:37:07.152 345 13145.24 557.96 56996.59 88888.00 2009-12-11 16:37:08.152 345 13145.24 557.47 56995.61 88888.00 2009-12-11 16:37:09.152 345 13145.37 557.59 56995.61 88888.00 2009-12-11 16:37:10.152 345 13144.98 557.84 56996.22 88888.00 2009-12-11 16:37:11.152 345 13144.98 558.09 56996.22 88888.00 2009-12-11 16:37:12.152 345 13145.24 557.84 56996.10 88888.00 2009-12-11 16:37:13.152 345 13144.85 557.71 56995.37 88888.00 2009-12-11 16:37:14.152 345 13144.59 557.71 56996.22 88888.00 2009-12-11 16:37:15.152 345 13144.59 557.47 56996.34 88888.00 2009-12-11 16:37:16.152 345 13145.11 557.34 56995.49 88888.00 2009-12-11 16:37:17.152 345 13144.59 557.71 56995.86 88888.00 2009-12-11 16:37:18.152 345 13144.59 557.84 56996.10 88888.00 2009-12-11 16:37:19.152 345 13145.76 556.85 56996.47 88888.00 2009-12-11 16:37:20.152 345 13144.59 557.34 56995.73 88888.00 2009-12-11 16:37:21.152 345 13144.98 557.47 56996.47 88888.00 2009-12-11 16:37:22.152 345 13144.85 557.22 56996.10 88888.00 2009-12-11 16:37:23.152 345 13145.11 557.71 56995.37 88888.00 2009-12-11 16:37:24.152 345 13144.59 557.84 56995.98 88888.00 2009-12-11 16:37:25.152 345 13145.24 557.22 56996.22 88888.00 2009-12-11 16:37:26.152 345 13144.72 557.59 56995.86 88888.00 2009-12-11 16:37:27.152 345 13144.33 557.47 56995.73 88888.00 2009-12-11 16:37:28.152 345 13145.37 557.71 56996.47 88888.00 2009-12-11 16:37:29.152 345 13144.46 558.09 56995.00 88888.00 2009-12-11 16:37:30.152 345 13144.33 558.33 56995.86 88888.00 2009-12-11 16:37:31.152 345 13145.11 557.59 56995.73 88888.00 2009-12-11 16:37:32.152 345 13144.72 556.97 56995.86 88888.00 2009-12-11 16:37:33.152 345 13145.11 557.34 56996.10 88888.00 2009-12-11 16:37:34.152 345 13144.98 557.34 56996.10 88888.00 2009-12-11 16:37:35.152 345 13145.37 557.34 56996.59 88888.00 2009-12-11 16:37:36.152 345 13144.59 557.84 56995.73 88888.00 2009-12-11 16:37:37.152 345 13144.85 557.84 56995.49 88888.00 2009-12-11 16:37:38.152 345 13144.08 557.59 56996.22 88888.00 2009-12-11 16:37:39.152 345 13144.46 558.09 56995.86 88888.00 2009-12-11 16:37:40.152 345 13145.24 557.59 56996.22 88888.00 2009-12-11 16:37:41.152 345 13145.11 557.59 56995.49 88888.00 2009-12-11 16:37:42.152 345 13145.50 557.84 56996.47 88888.00 2009-12-11 16:37:43.152 345 13144.08 556.85 56995.98 88888.00 2009-12-11 16:37:44.152 345 13145.11 557.22 56995.37 88888.00 2009-12-11 16:37:45.152 345 13145.50 557.59 56995.73 88888.00 2009-12-11 16:37:46.152 345 13145.11 556.97 56995.86 88888.00 2009-12-11 16:37:47.152 345 13144.33 557.09 56995.98 88888.00 2009-12-11 16:37:48.152 345 13144.72 557.71 56995.98 88888.00 2009-12-11 16:37:49.152 345 13145.37 557.09 56995.98 88888.00 2009-12-11 16:37:50.152 345 13144.98 557.47 56995.61 88888.00 2009-12-11 16:37:51.152 345 13144.21 557.84 56995.49 88888.00 2009-12-11 16:37:52.152 345 13145.11 557.59 56995.61 88888.00 2009-12-11 16:37:53.152 345 13144.59 557.09 56995.98 88888.00 2009-12-11 16:37:54.152 345 13144.33 556.97 56996.10 88888.00 2009-12-11 16:37:55.152 345 13145.24 557.71 56995.86 88888.00 2009-12-11 16:37:56.152 345 13144.72 557.71 56996.34 88888.00 2009-12-11 16:37:57.152 345 13145.11 557.96 56995.86 88888.00 2009-12-11 16:37:58.152 345 13144.98 557.34 56995.73 88888.00 2009-12-11 16:37:59.152 345 13145.24 557.96 56995.86 88888.00 2009-12-11 16:38:00.152 345 13144.85 557.96 56996.34 88888.00 2009-12-11 16:38:01.152 345 13144.85 557.96 56995.98 88888.00 2009-12-11 16:38:02.152 345 13145.11 556.97 56995.73 88888.00 2009-12-11 16:38:03.152 345 13143.94 557.47 56995.61 88888.00 2009-12-11 16:38:04.152 345 13144.72 557.71 56995.86 88888.00 2009-12-11 16:38:05.152 345 13144.33 557.71 56995.98 88888.00 2009-12-11 16:38:06.152 345 13144.08 557.84 56996.22 88888.00 2009-12-11 16:38:07.152 345 13144.59 557.84 56996.96 88888.00 2009-12-11 16:38:08.152 345 13144.72 557.71 56995.61 88888.00 2009-12-11 16:38:09.152 345 13144.46 557.47 56996.10 88888.00 2009-12-11 16:38:10.152 345 13145.11 557.71 56995.37 88888.00 2009-12-11 16:38:11.152 345 13144.98 558.09 56995.61 88888.00 2009-12-11 16:38:12.152 345 13144.85 557.22 56995.98 88888.00 2009-12-11 16:38:13.152 345 13144.46 558.21 56996.47 88888.00 2009-12-11 16:38:14.152 345 13144.59 558.09 56995.98 88888.00 2009-12-11 16:38:15.152 345 13144.33 557.22 56995.73 88888.00 2009-12-11 16:38:16.152 345 13144.98 557.22 56996.47 88888.00 2009-12-11 16:38:17.152 345 13145.11 557.84 56995.37 88888.00 2009-12-11 16:38:18.152 345 13144.85 557.34 56996.22 88888.00 2009-12-11 16:38:19.152 345 13144.59 557.47 56995.61 88888.00 2009-12-11 16:38:20.152 345 13144.72 557.34 56995.49 88888.00 2009-12-11 16:38:21.152 345 13144.85 558.09 56995.98 88888.00 2009-12-11 16:38:22.152 345 13144.98 557.09 56995.98 88888.00 2009-12-11 16:38:23.152 345 13145.11 557.84 56995.98 88888.00 2009-12-11 16:38:24.152 345 13144.85 557.22 56995.49 88888.00 2009-12-11 16:38:25.152 345 13144.85 557.47 56996.10 88888.00 2009-12-11 16:38:26.152 345 13145.37 558.21 56995.98 88888.00 2009-12-11 16:38:27.152 345 13145.11 557.59 56995.86 88888.00 2009-12-11 16:38:28.152 345 13145.11 557.34 56995.86 88888.00 2009-12-11 16:38:29.152 345 13144.46 556.97 56995.73 88888.00 2009-12-11 16:38:30.152 345 13145.24 557.47 56995.73 88888.00 2009-12-11 16:38:31.152 345 13144.59 557.34 56996.22 88888.00 2009-12-11 16:38:32.152 345 13145.37 556.97 56995.61 88888.00 2009-12-11 16:38:33.152 345 13144.85 557.22 56996.22 88888.00 2009-12-11 16:38:34.152 345 13144.33 557.71 56995.98 88888.00 2009-12-11 16:38:35.152 345 13144.72 556.85 56995.86 88888.00 2009-12-11 16:38:36.152 345 13145.11 557.96 56996.22 88888.00 2009-12-11 16:38:37.152 345 13144.59 558.09 56995.73 88888.00 2009-12-11 16:38:38.152 345 13145.11 556.97 56996.10 88888.00 2009-12-11 16:38:39.152 345 13144.08 558.33 56995.12 88888.00 2009-12-11 16:38:40.152 345 13143.94 557.84 56995.12 88888.00 2009-12-11 16:38:41.152 345 13144.85 558.09 56995.86 88888.00 2009-12-11 16:38:42.152 345 13144.98 557.59 56995.98 88888.00 2009-12-11 16:38:43.152 345 13144.59 557.47 56995.98 88888.00 2009-12-11 16:38:44.152 345 13144.85 557.59 56996.47 88888.00 2009-12-11 16:38:45.152 345 13144.33 557.84 56995.12 88888.00 2009-12-11 16:38:46.152 345 13145.24 557.34 56995.98 88888.00 2009-12-11 16:38:47.152 345 13144.98 557.96 56996.34 88888.00 2009-12-11 16:38:48.152 345 13144.85 557.34 56996.22 88888.00 2009-12-11 16:38:49.152 345 13144.98 557.47 56995.86 88888.00 2009-12-11 16:38:50.152 345 13144.46 557.22 56996.47 88888.00 2009-12-11 16:38:51.152 345 13145.11 557.59 56996.34 88888.00 2009-12-11 16:38:52.152 345 13145.11 557.71 56995.73 88888.00 2009-12-11 16:38:53.152 345 13144.33 557.09 56996.59 88888.00 2009-12-11 16:38:54.152 345 13143.81 558.09 56995.98 88888.00 2009-12-11 16:38:55.152 345 13144.46 557.96 56995.61 88888.00 2009-12-11 16:38:56.152 345 13144.33 557.71 56996.10 88888.00 2009-12-11 16:38:57.152 345 13144.33 557.47 56995.98 88888.00 2009-12-11 16:38:58.152 345 13144.59 557.96 56995.61 88888.00 2009-12-11 16:38:59.152 345 13144.98 557.59 56996.10 88888.00 2009-12-11 16:39:00.152 345 13144.21 557.47 56996.10 88888.00 2009-12-11 16:39:01.152 345 13144.98 557.59 56995.73 88888.00 2009-12-11 16:39:02.152 345 13144.46 557.47 56995.61 88888.00 2009-12-11 16:39:03.152 345 13144.85 556.97 56995.98 88888.00 2009-12-11 16:39:04.152 345 13144.59 558.21 56995.73 88888.00 2009-12-11 16:39:05.152 345 13144.59 558.21 56996.34 88888.00 2009-12-11 16:39:06.152 345 13144.21 557.22 56996.47 88888.00 2009-12-11 16:39:07.152 345 13144.85 557.84 56995.73 88888.00 2009-12-11 16:39:08.152 345 13144.72 557.84 56995.49 88888.00 2009-12-11 16:39:09.152 345 13145.24 557.71 56995.73 88888.00 2009-12-11 16:39:10.152 345 13144.85 557.34 56995.98 88888.00 2009-12-11 16:39:11.152 345 13144.59 557.47 56995.37 88888.00 2009-12-11 16:39:12.152 345 13144.72 557.71 56995.86 88888.00 2009-12-11 16:39:13.152 345 13144.33 557.71 56995.37 88888.00 2009-12-11 16:39:14.152 345 13144.21 556.85 56995.73 88888.00 2009-12-11 16:39:15.152 345 13144.59 557.59 56996.22 88888.00 2009-12-11 16:39:16.152 345 13144.72 557.22 56995.86 88888.00 2009-12-11 16:39:17.152 345 13144.85 557.22 56995.49 88888.00 2009-12-11 16:39:18.152 345 13144.08 557.47 56995.37 88888.00 2009-12-11 16:39:19.152 345 13145.11 557.59 56996.10 88888.00 2009-12-11 16:39:20.152 345 13144.33 557.47 56995.73 88888.00 2009-12-11 16:39:21.152 345 13144.72 557.22 56996.22 88888.00 2009-12-11 16:39:22.152 345 13145.50 557.34 56996.22 88888.00 2009-12-11 16:39:23.152 345 13144.59 557.47 56996.10 88888.00 2009-12-11 16:39:24.152 345 13145.11 556.60 56995.73 88888.00 2009-12-11 16:39:25.152 345 13144.08 557.96 56996.22 88888.00 2009-12-11 16:39:26.152 345 13145.11 557.71 56995.73 88888.00 2009-12-11 16:39:27.152 345 13143.81 557.22 56996.22 88888.00 2009-12-11 16:39:28.152 345 13144.33 557.22 56995.61 88888.00 2009-12-11 16:39:29.152 345 13144.85 557.59 56995.98 88888.00 2009-12-11 16:39:30.152 345 13144.59 557.47 56995.73 88888.00 2009-12-11 16:39:31.152 345 13144.85 557.34 56995.98 88888.00 2009-12-11 16:39:32.152 345 13144.72 557.34 56995.73 88888.00 2009-12-11 16:39:33.152 345 13145.24 556.85 56995.73 88888.00 2009-12-11 16:39:34.152 345 13144.85 556.72 56995.86 88888.00 2009-12-11 16:39:35.152 345 13144.33 556.97 56996.10 88888.00 2009-12-11 16:39:36.152 345 13144.59 556.48 56995.49 88888.00 2009-12-11 16:39:37.152 345 13144.33 557.96 56995.98 88888.00 2009-12-11 16:39:38.152 345 13144.85 557.09 56995.73 88888.00 2009-12-11 16:39:39.152 345 13144.59 557.71 56995.37 88888.00 2009-12-11 16:39:40.152 345 13144.72 557.22 56995.73 88888.00 2009-12-11 16:39:41.152 345 13145.11 557.96 56995.61 88888.00 2009-12-11 16:39:42.152 345 13144.33 556.85 56995.73 88888.00 2009-12-11 16:39:43.152 345 13144.59 557.22 56996.34 88888.00 2009-12-11 16:39:44.152 345 13144.33 557.84 56995.98 88888.00 2009-12-11 16:39:45.152 345 13144.72 557.71 56995.98 88888.00 2009-12-11 16:39:46.152 345 13143.81 557.34 56995.37 88888.00 2009-12-11 16:39:47.152 345 13144.72 557.47 56995.98 88888.00 2009-12-11 16:39:48.152 345 13145.24 557.34 56995.73 88888.00 2009-12-11 16:39:49.152 345 13144.46 557.59 56996.10 88888.00 2009-12-11 16:39:50.152 345 13144.33 557.09 56996.10 88888.00 2009-12-11 16:39:51.152 345 13144.21 557.34 56995.98 88888.00 2009-12-11 16:39:52.152 345 13144.72 556.85 56995.98 88888.00 2009-12-11 16:39:53.152 345 13144.46 557.59 56995.86 88888.00 2009-12-11 16:39:54.152 345 13144.59 557.34 56995.25 88888.00 2009-12-11 16:39:55.152 345 13144.08 557.09 56995.86 88888.00 2009-12-11 16:39:56.152 345 13144.33 557.22 56995.73 88888.00 2009-12-11 16:39:57.152 345 13143.94 557.59 56995.25 88888.00 2009-12-11 16:39:58.152 345 13144.33 557.34 56995.98 88888.00 2009-12-11 16:39:59.152 345 13144.46 557.22 56995.73 88888.00 2009-12-11 16:40:00.152 345 13144.59 557.84 56995.86 88888.00 2009-12-11 16:40:01.152 345 13143.68 557.34 56995.98 88888.00 2009-12-11 16:40:02.152 345 13143.94 557.47 56995.49 88888.00 2009-12-11 16:40:03.152 345 13144.21 557.59 56995.61 88888.00 2009-12-11 16:40:04.152 345 13144.21 557.22 56995.73 88888.00 2009-12-11 16:40:05.152 345 13143.81 557.47 56995.98 88888.00 2009-12-11 16:40:06.152 345 13144.33 557.34 56995.98 88888.00 2009-12-11 16:40:07.152 345 13144.59 557.22 56995.73 88888.00 2009-12-11 16:40:08.152 345 13144.08 557.71 56996.10 88888.00 2009-12-11 16:40:09.152 345 13144.21 557.47 56995.73 88888.00 2009-12-11 16:40:10.152 345 13144.21 556.72 56996.22 88888.00 2009-12-11 16:40:11.152 345 13144.21 557.34 56995.73 88888.00 2009-12-11 16:40:12.152 345 13143.81 557.47 56995.86 88888.00 2009-12-11 16:40:13.152 345 13144.85 557.09 56996.10 88888.00 2009-12-11 16:40:14.152 345 13143.81 556.97 56995.73 88888.00 2009-12-11 16:40:15.152 345 13144.21 557.09 56995.37 88888.00 2009-12-11 16:40:16.152 345 13144.46 557.96 56996.10 88888.00 2009-12-11 16:40:17.152 345 13144.59 557.09 56995.86 88888.00 2009-12-11 16:40:18.152 345 13143.81 557.22 56995.73 88888.00 2009-12-11 16:40:19.152 345 13144.46 557.71 56995.73 88888.00 2009-12-11 16:40:20.152 345 13144.46 557.22 56995.73 88888.00 2009-12-11 16:40:21.152 345 13143.68 557.09 56995.49 88888.00 2009-12-11 16:40:22.152 345 13144.46 557.34 56995.61 88888.00 2009-12-11 16:40:23.152 345 13144.85 557.09 56995.61 88888.00 2009-12-11 16:40:24.152 345 13144.08 557.47 56995.37 88888.00 2009-12-11 16:40:25.152 345 13143.29 557.22 56995.98 88888.00 2009-12-11 16:40:26.152 345 13144.08 557.71 56996.47 88888.00 2009-12-11 16:40:27.152 345 13144.21 556.48 56996.47 88888.00 2009-12-11 16:40:28.152 345 13144.59 556.60 56995.98 88888.00 2009-12-11 16:40:29.152 345 13144.85 557.22 56996.22 88888.00 2009-12-11 16:40:30.152 345 13144.21 557.47 56995.49 88888.00 2009-12-11 16:40:31.152 345 13143.81 556.72 56995.98 88888.00 2009-12-11 16:40:32.152 345 13144.21 557.47 56995.37 88888.00 2009-12-11 16:40:33.152 345 13144.33 557.47 56996.10 88888.00 2009-12-11 16:40:34.152 345 13143.42 556.60 56995.98 88888.00 2009-12-11 16:40:35.152 345 13144.59 556.72 56995.49 88888.00 2009-12-11 16:40:36.152 345 13143.55 557.09 56995.25 88888.00 2009-12-11 16:40:37.152 345 13143.94 557.34 56996.59 88888.00 2009-12-11 16:40:38.152 345 13144.21 557.47 56995.86 88888.00 2009-12-11 16:40:39.152 345 13144.21 557.09 56996.10 88888.00 2009-12-11 16:40:40.152 345 13144.33 558.09 56995.73 88888.00 2009-12-11 16:40:41.152 345 13144.21 556.97 56995.86 88888.00 2009-12-11 16:40:42.152 345 13144.85 556.72 56995.73 88888.00 2009-12-11 16:40:43.152 345 13143.68 556.85 56995.37 88888.00 2009-12-11 16:40:44.152 345 13144.33 557.22 56995.61 88888.00 2009-12-11 16:40:45.152 345 13144.59 557.09 56995.86 88888.00 2009-12-11 16:40:46.152 345 13143.94 556.85 56995.73 88888.00 2009-12-11 16:40:47.152 345 13144.85 557.09 56995.73 88888.00 2009-12-11 16:40:48.152 345 13144.72 556.97 56995.73 88888.00 2009-12-11 16:40:49.152 345 13144.46 557.71 56995.49 88888.00 2009-12-11 16:40:50.152 345 13143.81 557.22 56996.22 88888.00 2009-12-11 16:40:51.152 345 13144.46 557.22 56995.86 88888.00 2009-12-11 16:40:52.152 345 13143.94 557.59 56996.10 88888.00 2009-12-11 16:40:53.152 345 13144.33 557.71 56995.73 88888.00 2009-12-11 16:40:54.152 345 13144.08 556.85 56995.98 88888.00 2009-12-11 16:40:55.152 345 13144.72 557.34 56996.22 88888.00 2009-12-11 16:40:56.152 345 13144.46 557.22 56996.47 88888.00 2009-12-11 16:40:57.152 345 13144.21 556.48 56996.47 88888.00 2009-12-11 16:40:58.152 345 13143.81 556.97 56996.10 88888.00 2009-12-11 16:40:59.152 345 13144.72 557.22 56995.61 88888.00 2009-12-11 16:41:00.152 345 13143.68 556.60 56995.98 88888.00 2009-12-11 16:41:01.152 345 13143.94 557.47 56995.86 88888.00 2009-12-11 16:41:02.152 345 13144.21 557.47 56995.37 88888.00 2009-12-11 16:41:03.152 345 13144.33 557.09 56995.00 88888.00 2009-12-11 16:41:04.152 345 13144.08 557.71 56995.86 88888.00 2009-12-11 16:41:05.152 345 13144.08 557.84 56995.49 88888.00 2009-12-11 16:41:06.152 345 13144.59 557.34 56995.61 88888.00 2009-12-11 16:41:07.152 345 13144.85 556.97 56996.34 88888.00 2009-12-11 16:41:08.152 345 13144.46 557.09 56995.73 88888.00 2009-12-11 16:41:09.152 345 13144.08 557.22 56995.86 88888.00 2009-12-11 16:41:10.152 345 13144.72 557.84 56995.61 88888.00 2009-12-11 16:41:11.152 345 13143.81 557.59 56996.34 88888.00 2009-12-11 16:41:12.152 345 13143.94 556.97 56995.25 88888.00 2009-12-11 16:41:13.152 345 13144.33 557.22 56996.10 88888.00 2009-12-11 16:41:14.152 345 13144.08 557.47 56995.37 88888.00 2009-12-11 16:41:15.151 345 13144.21 557.47 56995.86 88888.00 2009-12-11 16:41:16.151 345 13144.72 557.22 56995.49 88888.00 2009-12-11 16:41:17.151 345 13144.08 557.22 56996.34 88888.00 2009-12-11 16:41:18.151 345 13144.08 556.72 56996.10 88888.00 2009-12-11 16:41:19.151 345 13143.81 557.34 56995.73 88888.00 2009-12-11 16:41:20.151 345 13143.94 557.47 56996.10 88888.00 2009-12-11 16:41:21.151 345 13144.85 557.71 56995.86 88888.00 2009-12-11 16:41:22.151 345 13144.08 557.22 56996.47 88888.00 2009-12-11 16:41:23.151 345 13144.33 557.09 56996.34 88888.00 2009-12-11 16:41:24.151 345 13144.59 557.34 56996.10 88888.00 2009-12-11 16:41:25.151 345 13144.46 556.85 56996.22 88888.00 2009-12-11 16:41:26.151 345 13144.33 556.85 56995.98 88888.00 2009-12-11 16:41:27.151 345 13144.59 557.22 56995.98 88888.00 2009-12-11 16:41:28.151 345 13144.33 556.97 56995.73 88888.00 2009-12-11 16:41:29.151 345 13144.72 556.97 56996.10 88888.00 2009-12-11 16:41:30.151 345 13144.46 556.72 56995.49 88888.00 2009-12-11 16:41:31.151 345 13143.68 557.22 56996.84 88888.00 2009-12-11 16:41:32.151 345 13144.08 557.34 56996.47 88888.00 2009-12-11 16:41:33.151 345 13145.24 557.34 56996.34 88888.00 2009-12-11 16:41:34.151 345 13144.33 557.71 56996.22 88888.00 2009-12-11 16:41:35.151 345 13143.55 557.34 56996.47 88888.00 2009-12-11 16:41:36.151 345 13143.94 557.71 56995.61 88888.00 2009-12-11 16:41:37.151 345 13143.81 556.85 56995.98 88888.00 2009-12-11 16:41:38.151 345 13144.33 557.47 56996.22 88888.00 2009-12-11 16:41:39.151 345 13144.46 557.59 56996.10 88888.00 2009-12-11 16:41:40.151 345 13143.81 557.09 56995.86 88888.00 2009-12-11 16:41:41.151 345 13144.21 557.59 56995.86 88888.00 2009-12-11 16:41:42.151 345 13143.94 557.09 56995.49 88888.00 2009-12-11 16:41:43.151 345 13144.08 557.22 56996.34 88888.00 2009-12-11 16:41:44.151 345 13144.72 558.21 56996.34 88888.00 2009-12-11 16:41:45.151 345 13143.68 557.47 56996.22 88888.00 2009-12-11 16:41:46.151 345 13144.46 557.71 56995.61 88888.00 2009-12-11 16:41:47.151 345 13143.81 557.84 56995.98 88888.00 2009-12-11 16:41:48.151 345 13144.72 557.47 56995.86 88888.00 2009-12-11 16:41:49.151 345 13143.94 556.97 56996.59 88888.00 2009-12-11 16:41:50.151 345 13143.94 557.59 56995.86 88888.00 2009-12-11 16:41:51.151 345 13144.33 557.09 56996.22 88888.00 2009-12-11 16:41:52.151 345 13143.94 557.34 56996.34 88888.00 2009-12-11 16:41:53.151 345 13144.33 557.84 56995.61 88888.00 2009-12-11 16:41:54.151 345 13143.94 557.47 56995.49 88888.00 2009-12-11 16:41:55.151 345 13143.94 557.22 56995.73 88888.00 2009-12-11 16:41:56.151 345 13143.81 557.22 56996.22 88888.00 2009-12-11 16:41:57.151 345 13144.08 557.22 56995.98 88888.00 2009-12-11 16:41:58.151 345 13144.72 557.71 56996.59 88888.00 2009-12-11 16:41:59.151 345 13144.21 557.59 56996.22 88888.00 2009-12-11 16:42:00.151 345 13144.21 557.34 56995.98 88888.00 2009-12-11 16:42:01.151 345 13143.68 557.71 56995.49 88888.00 2009-12-11 16:42:02.151 345 13144.85 557.22 56995.49 88888.00 2009-12-11 16:42:03.151 345 13144.46 557.71 56995.98 88888.00 2009-12-11 16:42:04.151 345 13143.55 557.47 56996.22 88888.00 2009-12-11 16:42:05.151 345 13143.55 557.71 56996.22 88888.00 2009-12-11 16:42:06.151 345 13144.33 557.47 56995.61 88888.00 2009-12-11 16:42:07.151 345 13143.68 557.71 56995.73 88888.00 2009-12-11 16:42:08.151 345 13144.08 557.47 56996.84 88888.00 2009-12-11 16:42:09.151 345 13144.08 557.71 56996.22 88888.00 2009-12-11 16:42:10.151 345 13144.33 557.84 56996.34 88888.00 2009-12-11 16:42:11.151 345 13144.08 557.96 56995.98 88888.00 2009-12-11 16:42:12.151 345 13144.21 557.47 56995.98 88888.00 2009-12-11 16:42:13.151 345 13144.85 556.97 56995.98 88888.00 2009-12-11 16:42:14.151 345 13143.94 557.59 56995.98 88888.00 2009-12-11 16:42:15.151 345 13144.08 557.47 56995.98 88888.00 2009-12-11 16:42:16.151 345 13144.08 556.85 56995.98 88888.00 2009-12-11 16:42:17.151 345 13144.21 557.59 56996.47 88888.00 2009-12-11 16:42:18.151 345 13144.33 557.22 56996.10 88888.00 2009-12-11 16:42:19.151 345 13143.94 557.47 56996.59 88888.00 2009-12-11 16:42:20.151 345 13143.55 557.71 56996.59 88888.00 2009-12-11 16:42:21.151 345 13143.94 557.71 56996.47 88888.00 2009-12-11 16:42:22.151 345 13143.81 557.84 56995.73 88888.00 2009-12-11 16:42:23.151 345 13144.21 557.84 56995.98 88888.00 2009-12-11 16:42:24.151 345 13144.46 558.33 56996.34 88888.00 2009-12-11 16:42:25.151 345 13144.08 557.22 56995.98 88888.00 2009-12-11 16:42:26.151 345 13143.17 557.71 56995.37 88888.00 2009-12-11 16:42:27.151 345 13144.72 557.22 56995.86 88888.00 2009-12-11 16:42:28.151 345 13143.55 557.09 56996.47 88888.00 2009-12-11 16:42:29.151 345 13144.08 557.71 56995.73 88888.00 2009-12-11 16:42:30.151 345 13144.08 557.47 56995.86 88888.00 2009-12-11 16:42:31.151 345 13143.94 557.59 56996.10 88888.00 2009-12-11 16:42:32.151 345 13143.81 556.97 56996.47 88888.00 2009-12-11 16:42:33.151 345 13143.94 557.84 56996.22 88888.00 2009-12-11 16:42:34.151 345 13143.55 557.59 56996.71 88888.00 2009-12-11 16:42:35.151 345 13143.94 557.71 56996.34 88888.00 2009-12-11 16:42:36.151 345 13144.08 557.47 56995.49 88888.00 2009-12-11 16:42:37.151 345 13144.46 557.96 56995.86 88888.00 2009-12-11 16:42:38.151 345 13143.42 557.59 56995.98 88888.00 2009-12-11 16:42:39.151 345 13144.33 557.09 56995.86 88888.00 2009-12-11 16:42:40.151 345 13144.08 557.47 56995.73 88888.00 2009-12-11 16:42:41.151 345 13143.68 557.47 56996.10 88888.00 2009-12-11 16:42:42.151 345 13143.17 557.96 56996.71 88888.00 2009-12-11 16:42:43.151 345 13144.21 557.59 56995.98 88888.00 2009-12-11 16:42:44.151 345 13143.81 557.84 56996.22 88888.00 2009-12-11 16:42:45.151 345 13143.94 557.71 56995.98 88888.00 2009-12-11 16:42:46.151 345 13143.81 557.47 56995.98 88888.00 2009-12-11 16:42:47.151 345 13143.81 557.71 56996.34 88888.00 2009-12-11 16:42:48.151 345 13144.46 557.59 56995.98 88888.00 2009-12-11 16:42:49.151 345 13144.21 557.09 56996.10 88888.00 2009-12-11 16:42:50.151 345 13144.33 558.21 56994.88 88888.00 2009-12-11 16:42:51.151 345 13143.55 558.46 56995.86 88888.00 2009-12-11 16:42:52.151 345 13144.08 558.21 56995.98 88888.00 2009-12-11 16:42:53.151 345 13143.81 558.09 56995.98 88888.00 2009-12-11 16:42:54.151 345 13144.21 557.84 56996.47 88888.00 2009-12-11 16:42:55.151 345 13143.94 557.34 56995.98 88888.00 2009-12-11 16:42:56.151 345 13144.21 557.59 56995.61 88888.00 2009-12-11 16:42:57.151 345 13144.59 558.21 56996.10 88888.00 2009-12-11 16:42:58.151 345 13144.21 557.59 56996.10 88888.00 2009-12-11 16:42:59.151 345 13143.94 557.84 56995.73 88888.00 2009-12-11 16:43:00.151 345 13144.59 557.22 56996.10 88888.00 2009-12-11 16:43:01.151 345 13144.46 558.09 56996.71 88888.00 2009-12-11 16:43:02.151 345 13143.81 557.09 56996.22 88888.00 2009-12-11 16:43:03.151 345 13144.59 558.58 56996.47 88888.00 2009-12-11 16:43:04.151 345 13143.94 558.09 56995.49 88888.00 2009-12-11 16:43:05.151 345 13144.33 558.09 56995.73 88888.00 2009-12-11 16:43:06.151 345 13144.33 557.96 56996.22 88888.00 2009-12-11 16:43:07.151 345 13144.33 557.47 56995.73 88888.00 2009-12-11 16:43:08.151 345 13144.98 557.47 56995.12 88888.00 2009-12-11 16:43:09.151 345 13143.42 557.84 56995.86 88888.00 2009-12-11 16:43:10.151 345 13144.08 557.96 56996.47 88888.00 2009-12-11 16:43:11.151 345 13143.81 557.22 56996.22 88888.00 2009-12-11 16:43:12.151 345 13144.21 557.96 56996.34 88888.00 2009-12-11 16:43:13.151 345 13143.94 557.59 56995.98 88888.00 2009-12-11 16:43:14.151 345 13144.21 557.59 56996.22 88888.00 2009-12-11 16:43:15.151 345 13144.21 557.47 56996.10 88888.00 2009-12-11 16:43:16.151 345 13143.68 557.59 56995.86 88888.00 2009-12-11 16:43:17.151 345 13144.21 557.22 56995.86 88888.00 2009-12-11 16:43:18.151 345 13144.08 557.59 56995.73 88888.00 2009-12-11 16:43:19.151 345 13144.21 557.84 56996.22 88888.00 2009-12-11 16:43:20.151 345 13144.08 557.96 56996.10 88888.00 2009-12-11 16:43:21.151 345 13144.33 557.71 56995.37 88888.00 2009-12-11 16:43:22.151 345 13143.94 557.47 56995.73 88888.00 2009-12-11 16:43:23.151 345 13143.94 557.84 56995.98 88888.00 2009-12-11 16:43:24.151 345 13144.46 558.09 56995.86 88888.00 2009-12-11 16:43:25.151 345 13144.46 557.84 56996.22 88888.00 2009-12-11 16:43:26.151 345 13143.68 557.47 56996.34 88888.00 2009-12-11 16:43:27.151 345 13144.08 557.47 56996.22 88888.00 2009-12-11 16:43:28.151 345 13144.08 558.46 56995.98 88888.00 2009-12-11 16:43:29.151 345 13144.72 558.21 56995.49 88888.00 2009-12-11 16:43:30.151 345 13144.72 558.21 56996.34 88888.00 2009-12-11 16:43:31.151 345 13143.81 557.59 56996.34 88888.00 2009-12-11 16:43:32.151 345 13144.21 557.71 56996.34 88888.00 2009-12-11 16:43:33.151 345 13143.94 558.33 56996.10 88888.00 2009-12-11 16:43:34.151 345 13144.33 558.21 56995.86 88888.00 2009-12-11 16:43:35.151 345 13144.21 558.46 56996.22 88888.00 2009-12-11 16:43:36.151 345 13143.42 557.84 56996.47 88888.00 2009-12-11 16:43:37.151 345 13143.81 558.46 56996.22 88888.00 2009-12-11 16:43:38.151 345 13144.59 557.71 56996.47 88888.00 2009-12-11 16:43:39.151 345 13143.29 558.09 56995.98 88888.00 2009-12-11 16:43:40.151 345 13144.33 558.21 56995.86 88888.00 2009-12-11 16:43:41.151 345 13143.81 558.33 56996.10 88888.00 2009-12-11 16:43:42.151 345 13143.55 557.59 56995.25 88888.00 2009-12-11 16:43:43.151 345 13143.81 557.96 56995.61 88888.00 2009-12-11 16:43:44.151 345 13143.81 557.84 56995.73 88888.00 2009-12-11 16:43:45.151 345 13144.21 557.96 56996.10 88888.00 2009-12-11 16:43:46.151 345 13144.98 557.96 56995.73 88888.00 2009-12-11 16:43:47.151 345 13143.55 557.71 56995.98 88888.00 2009-12-11 16:43:48.151 345 13143.55 557.96 56996.47 88888.00 2009-12-11 16:43:49.151 345 13144.08 557.47 56995.49 88888.00 2009-12-11 16:43:50.151 345 13144.33 557.71 56995.73 88888.00 2009-12-11 16:43:51.151 345 13144.59 557.96 56995.86 88888.00 2009-12-11 16:43:52.151 345 13143.94 557.84 56995.98 88888.00 2009-12-11 16:43:53.151 345 13144.21 558.46 56995.86 88888.00 2009-12-11 16:43:54.151 345 13143.94 558.09 56995.73 88888.00 2009-12-11 16:43:55.151 345 13143.68 557.71 56995.49 88888.00 2009-12-11 16:43:56.151 345 13143.68 557.34 56996.10 88888.00 2009-12-11 16:43:57.151 345 13143.42 557.84 56995.25 88888.00 2009-12-11 16:43:58.151 345 13144.21 557.47 56996.22 88888.00 2009-12-11 16:43:59.151 345 13144.08 557.84 56995.37 88888.00 2009-12-11 16:44:00.151 345 13144.21 557.59 56996.10 88888.00 2009-12-11 16:44:01.151 345 13143.42 557.47 56995.98 88888.00 2009-12-11 16:44:02.151 345 13143.94 557.47 56996.22 88888.00 2009-12-11 16:44:03.151 345 13143.68 557.84 56996.34 88888.00 2009-12-11 16:44:04.151 345 13144.08 557.84 56996.22 88888.00 2009-12-11 16:44:05.151 345 13144.08 558.21 56995.61 88888.00 2009-12-11 16:44:06.151 345 13143.68 558.58 56995.73 88888.00 2009-12-11 16:44:07.151 345 13143.04 557.71 56995.98 88888.00 2009-12-11 16:44:08.151 345 13144.08 557.96 56995.98 88888.00 2009-12-11 16:44:09.151 345 13144.08 557.71 56996.34 88888.00 2009-12-11 16:44:10.151 345 13144.08 556.85 56996.34 88888.00 2009-12-11 16:44:11.151 345 13143.94 557.59 56995.98 88888.00 2009-12-11 16:44:12.151 345 13144.21 557.84 56995.61 88888.00 2009-12-11 16:44:13.151 345 13143.68 558.46 56996.96 88888.00 2009-12-11 16:44:14.151 345 13144.33 557.59 56996.34 88888.00 2009-12-11 16:44:15.151 345 13144.46 558.21 56995.73 88888.00 2009-12-11 16:44:16.151 345 13144.46 557.96 56996.96 88888.00 2009-12-11 16:44:17.151 345 13144.59 558.33 56995.86 88888.00 2009-12-11 16:44:18.151 345 13144.33 557.96 56996.34 88888.00 2009-12-11 16:44:19.151 345 13144.08 557.59 56996.22 88888.00 2009-12-11 16:44:20.151 345 13144.21 558.21 56996.34 88888.00 2009-12-11 16:44:21.151 345 13144.46 557.71 56996.22 88888.00 2009-12-11 16:44:22.151 345 13143.94 557.96 56995.49 88888.00 2009-12-11 16:44:23.151 345 13143.68 558.21 56995.98 88888.00 2009-12-11 16:44:24.151 345 13144.08 558.21 56996.10 88888.00 2009-12-11 16:44:25.151 345 13144.59 558.58 56995.73 88888.00 2009-12-11 16:44:26.151 345 13144.21 557.71 56996.59 88888.00 2009-12-11 16:44:27.151 345 13144.59 557.84 56995.98 88888.00 2009-12-11 16:44:28.151 345 13144.33 557.34 56996.47 88888.00 2009-12-11 16:44:29.151 345 13143.29 558.09 56995.86 88888.00 2009-12-11 16:44:30.151 345 13143.68 557.59 56996.47 88888.00 2009-12-11 16:44:31.151 345 13144.21 558.21 56996.59 88888.00 2009-12-11 16:44:32.151 345 13144.08 557.96 56996.47 88888.00 2009-12-11 16:44:33.151 345 13143.81 557.09 56996.22 88888.00 2009-12-11 16:44:34.151 345 13143.55 557.59 56996.34 88888.00 2009-12-11 16:44:35.151 345 13143.68 557.84 56996.22 88888.00 2009-12-11 16:44:36.151 345 13143.94 557.22 56996.22 88888.00 2009-12-11 16:44:37.151 345 13143.81 558.09 56996.34 88888.00 2009-12-11 16:44:38.151 345 13143.94 556.85 56996.10 88888.00 2009-12-11 16:44:39.151 345 13143.68 557.47 56995.86 88888.00 2009-12-11 16:44:40.151 345 13144.33 557.96 56997.08 88888.00 2009-12-11 16:44:41.151 345 13143.81 558.09 56996.22 88888.00 2009-12-11 16:44:42.151 345 13143.94 557.22 56996.10 88888.00 2009-12-11 16:44:43.151 345 13144.21 557.96 56996.47 88888.00 2009-12-11 16:44:44.151 345 13143.94 557.71 56996.22 88888.00 2009-12-11 16:44:45.151 345 13143.55 557.59 56996.34 88888.00 2009-12-11 16:44:46.151 345 13144.46 557.34 56996.47 88888.00 2009-12-11 16:44:47.151 345 13144.46 557.09 56996.71 88888.00 2009-12-11 16:44:48.151 345 13143.81 558.21 56996.59 88888.00 2009-12-11 16:44:49.151 345 13143.94 557.59 56996.10 88888.00 2009-12-11 16:44:50.151 345 13144.72 557.59 56995.37 88888.00 2009-12-11 16:44:51.151 345 13143.81 557.47 56996.22 88888.00 2009-12-11 16:44:52.151 345 13143.55 557.59 56996.10 88888.00 2009-12-11 16:44:53.151 345 13144.33 557.22 56996.22 88888.00 2009-12-11 16:44:54.151 345 13143.55 557.59 56995.61 88888.00 2009-12-11 16:44:55.151 345 13144.21 557.71 56996.10 88888.00 2009-12-11 16:44:56.151 345 13144.08 558.33 56996.22 88888.00 2009-12-11 16:44:57.151 345 13144.08 557.84 56996.22 88888.00 2009-12-11 16:44:58.151 345 13144.08 557.59 56995.49 88888.00 2009-12-11 16:44:59.151 345 13143.68 557.84 56996.22 88888.00 2009-12-11 16:45:00.151 345 13144.21 557.96 56996.10 88888.00 2009-12-11 16:45:01.151 345 13144.21 557.22 56995.25 88888.00 2009-12-11 16:45:02.151 345 13143.81 557.96 56995.86 88888.00 2009-12-11 16:45:03.151 345 13143.94 557.47 56996.34 88888.00 2009-12-11 16:45:04.151 345 13144.72 558.21 56996.22 88888.00 2009-12-11 16:45:05.151 345 13143.81 557.96 56996.84 88888.00 2009-12-11 16:45:06.151 345 13143.29 557.71 56996.34 88888.00 2009-12-11 16:45:07.151 345 13144.08 557.96 56996.34 88888.00 2009-12-11 16:45:08.151 345 13143.55 557.71 56996.84 88888.00 2009-12-11 16:45:09.151 345 13143.68 557.22 56996.34 88888.00 2009-12-11 16:45:10.151 345 13143.94 557.34 56996.10 88888.00 2009-12-11 16:45:11.151 345 13143.81 557.96 56996.10 88888.00 2009-12-11 16:45:12.151 345 13144.21 557.34 56996.10 88888.00 2009-12-11 16:45:13.151 345 13144.21 557.71 56996.34 88888.00 2009-12-11 16:45:14.151 345 13143.68 557.71 56996.34 88888.00 2009-12-11 16:45:15.151 345 13143.68 556.97 56996.34 88888.00 2009-12-11 16:45:16.151 345 13143.81 557.84 56995.49 88888.00 2009-12-11 16:45:17.151 345 13143.81 557.59 56995.98 88888.00 2009-12-11 16:45:18.151 345 13143.68 558.21 56995.98 88888.00 2009-12-11 16:45:19.151 345 13143.55 558.21 56995.37 88888.00 2009-12-11 16:45:20.151 345 13143.55 557.59 56995.73 88888.00 2009-12-11 16:45:21.151 345 13143.94 558.09 56996.71 88888.00 2009-12-11 16:45:22.151 345 13143.55 556.97 56996.22 88888.00 2009-12-11 16:45:23.151 345 13143.68 557.22 56996.34 88888.00 2009-12-11 16:45:24.151 345 13143.94 557.09 56995.86 88888.00 2009-12-11 16:45:25.151 345 13143.68 558.09 56995.49 88888.00 2009-12-11 16:45:26.151 345 13143.42 557.59 56996.10 88888.00 2009-12-11 16:45:27.151 345 13144.08 557.96 56995.98 88888.00 2009-12-11 16:45:28.151 345 13143.42 557.71 56995.86 88888.00 2009-12-11 16:45:29.151 345 13143.81 557.96 56995.86 88888.00 2009-12-11 16:45:30.151 345 13143.94 558.33 56996.22 88888.00 2009-12-11 16:45:31.151 345 13144.21 557.84 56996.22 88888.00 2009-12-11 16:45:32.151 345 13143.94 557.84 56995.73 88888.00 2009-12-11 16:45:33.151 345 13143.81 558.09 56996.22 88888.00 2009-12-11 16:45:34.151 345 13144.08 557.59 56995.86 88888.00 2009-12-11 16:45:35.151 345 13143.55 558.09 56996.22 88888.00 2009-12-11 16:45:36.151 345 13143.81 557.59 56996.59 88888.00 2009-12-11 16:45:37.151 345 13143.81 558.09 56995.98 88888.00 2009-12-11 16:45:38.151 345 13143.55 557.84 56995.98 88888.00 2009-12-11 16:45:39.151 345 13143.68 557.84 56995.98 88888.00 2009-12-11 16:45:40.151 345 13143.29 557.47 56996.22 88888.00 2009-12-11 16:45:41.151 345 13143.42 557.71 56996.59 88888.00 2009-12-11 16:45:42.151 345 13143.29 558.33 56996.59 88888.00 2009-12-11 16:45:43.151 345 13143.94 557.71 56996.10 88888.00 2009-12-11 16:45:44.151 345 13143.81 558.09 56996.47 88888.00 2009-12-11 16:45:45.151 345 13143.81 557.96 56996.59 88888.00 2009-12-11 16:45:46.151 345 13144.08 558.09 56996.47 88888.00 2009-12-11 16:45:47.151 345 13143.68 557.84 56995.86 88888.00 2009-12-11 16:45:48.151 345 13143.81 557.71 56996.34 88888.00 2009-12-11 16:45:49.151 345 13143.29 557.84 56995.86 88888.00 2009-12-11 16:45:50.151 345 13144.72 556.72 56995.98 88888.00 2009-12-11 16:45:51.151 345 13143.81 558.21 56996.10 88888.00 2009-12-11 16:45:52.151 345 13143.81 558.33 56996.22 88888.00 2009-12-11 16:45:53.151 345 13144.08 557.84 56996.22 88888.00 2009-12-11 16:45:54.151 345 13143.81 557.71 56995.98 88888.00 2009-12-11 16:45:55.151 345 13143.68 558.09 56995.37 88888.00 2009-12-11 16:45:56.151 345 13143.94 557.34 56996.71 88888.00 2009-12-11 16:45:57.151 345 13143.68 557.59 56996.59 88888.00 2009-12-11 16:45:58.151 345 13143.94 557.59 56997.08 88888.00 2009-12-11 16:45:59.151 345 13144.08 557.71 56996.22 88888.00 2009-12-11 16:46:00.151 345 13143.42 557.47 56996.34 88888.00 2009-12-11 16:46:01.151 345 13143.29 557.34 56996.34 88888.00 2009-12-11 16:46:02.151 345 13143.68 557.59 56995.73 88888.00 2009-12-11 16:46:03.151 345 13144.08 557.84 56995.73 88888.00 2009-12-11 16:46:04.151 345 13144.21 557.59 56996.22 88888.00 2009-12-11 16:46:05.151 345 13143.68 557.96 56996.10 88888.00 2009-12-11 16:46:06.151 345 13143.29 557.34 56995.86 88888.00 2009-12-11 16:46:07.151 345 13143.94 557.22 56995.98 88888.00 2009-12-11 16:46:08.151 345 13143.42 558.09 56997.45 88888.00 2009-12-11 16:46:09.151 345 13143.81 557.71 56995.98 88888.00 2009-12-11 16:46:10.151 345 13144.08 557.34 56995.73 88888.00 2009-12-11 16:46:11.151 345 13143.55 557.47 56996.47 88888.00 2009-12-11 16:46:12.151 345 13143.55 557.22 56996.10 88888.00 2009-12-11 16:46:13.151 345 13143.68 557.47 56996.22 88888.00 2009-12-11 16:46:14.151 345 13144.33 557.96 56995.98 88888.00 2009-12-11 16:46:15.151 345 13143.94 557.22 56996.10 88888.00 2009-12-11 16:46:16.151 345 13143.81 557.47 56996.59 88888.00 2009-12-11 16:46:17.151 345 13144.08 557.22 56995.37 88888.00 2009-12-11 16:46:18.151 345 13143.94 557.09 56996.59 88888.00 2009-12-11 16:46:19.151 345 13144.46 557.71 56996.47 88888.00 2009-12-11 16:46:20.151 345 13143.68 557.34 56996.71 88888.00 2009-12-11 16:46:21.151 345 13143.94 557.59 56995.73 88888.00 2009-12-11 16:46:22.151 345 13143.55 557.59 56995.49 88888.00 2009-12-11 16:46:23.151 345 13143.29 557.59 56995.73 88888.00 2009-12-11 16:46:24.151 345 13144.33 557.59 56996.34 88888.00 2009-12-11 16:46:25.151 345 13143.68 557.59 56996.34 88888.00 2009-12-11 16:46:26.151 345 13143.94 558.21 56996.10 88888.00 2009-12-11 16:46:27.151 345 13144.08 557.47 56996.47 88888.00 2009-12-11 16:46:28.151 345 13143.29 557.34 56995.37 88888.00 2009-12-11 16:46:29.151 345 13143.29 558.21 56996.22 88888.00 2009-12-11 16:46:30.151 345 13143.55 557.59 56996.34 88888.00 2009-12-11 16:46:31.151 345 13143.68 557.71 56995.98 88888.00 2009-12-11 16:46:32.151 345 13144.21 558.33 56996.22 88888.00 2009-12-11 16:46:33.151 345 13143.42 557.59 56995.73 88888.00 2009-12-11 16:46:34.151 345 13143.81 557.96 56996.84 88888.00 2009-12-11 16:46:35.151 345 13143.94 558.09 56996.10 88888.00 2009-12-11 16:46:36.151 345 13143.29 557.96 56996.22 88888.00 2009-12-11 16:46:37.151 345 13144.08 558.33 56995.86 88888.00 2009-12-11 16:46:38.151 345 13143.94 557.47 56995.49 88888.00 2009-12-11 16:46:39.151 345 13144.08 557.84 56996.59 88888.00 2009-12-11 16:46:40.151 345 13144.08 557.59 56995.61 88888.00 2009-12-11 16:46:41.151 345 13143.55 557.71 56995.49 88888.00 2009-12-11 16:46:42.151 345 13144.08 557.59 56997.08 88888.00 2009-12-11 16:46:43.151 345 13144.08 557.84 56996.47 88888.00 2009-12-11 16:46:44.151 345 13143.94 558.09 56996.47 88888.00 2009-12-11 16:46:45.151 345 13143.81 558.09 56995.98 88888.00 2009-12-11 16:46:46.151 345 13143.68 557.22 56995.73 88888.00 2009-12-11 16:46:47.151 345 13143.29 558.21 56996.22 88888.00 2009-12-11 16:46:48.151 345 13143.42 557.59 56996.34 88888.00 2009-12-11 16:46:49.151 345 13144.21 557.47 56996.59 88888.00 2009-12-11 16:46:50.151 345 13143.81 557.34 56996.22 88888.00 2009-12-11 16:46:51.151 345 13144.21 557.34 56996.59 88888.00 2009-12-11 16:46:52.151 345 13142.91 558.09 56996.10 88888.00 2009-12-11 16:46:53.151 345 13143.68 558.09 56996.34 88888.00 2009-12-11 16:46:54.151 345 13144.21 558.21 56996.34 88888.00 2009-12-11 16:46:55.151 345 13144.08 557.71 56996.59 88888.00 2009-12-11 16:46:56.151 345 13143.94 558.09 56996.47 88888.00 2009-12-11 16:46:57.151 345 13143.68 557.59 56996.10 88888.00 2009-12-11 16:46:58.151 345 13143.81 558.46 56996.10 88888.00 2009-12-11 16:46:59.151 345 13143.94 558.09 56996.71 88888.00 2009-12-11 16:47:00.151 345 13143.94 557.47 56995.73 88888.00 2009-12-11 16:47:01.151 345 13143.04 558.09 56995.98 88888.00 2009-12-11 16:47:02.151 345 13144.21 557.59 56996.34 88888.00 2009-12-11 16:47:03.151 345 13144.08 558.46 56996.59 88888.00 2009-12-11 16:47:04.151 345 13143.55 557.47 56996.47 88888.00 2009-12-11 16:47:05.151 345 13144.08 557.96 56996.34 88888.00 2009-12-11 16:47:06.151 345 13143.55 558.21 56996.10 88888.00 2009-12-11 16:47:07.151 345 13143.68 558.21 56996.71 88888.00 2009-12-11 16:47:08.151 345 13143.68 557.84 56996.71 88888.00 2009-12-11 16:47:09.151 345 13144.33 557.22 56996.34 88888.00 2009-12-11 16:47:10.151 345 13144.21 558.09 56996.59 88888.00 2009-12-11 16:47:11.151 345 13143.55 557.34 56996.59 88888.00 2009-12-11 16:47:12.151 345 13143.68 557.59 56996.34 88888.00 2009-12-11 16:47:13.151 345 13143.55 557.71 56996.22 88888.00 2009-12-11 16:47:14.151 345 13143.17 557.84 56996.22 88888.00 2009-12-11 16:47:15.151 345 13143.55 557.84 56996.34 88888.00 2009-12-11 16:47:16.151 345 13143.94 557.71 56996.59 88888.00 2009-12-11 16:47:17.151 345 13143.68 557.71 56996.47 88888.00 2009-12-11 16:47:18.151 345 13144.08 558.21 56996.47 88888.00 2009-12-11 16:47:19.151 345 13143.94 557.96 56996.10 88888.00 2009-12-11 16:47:20.151 345 13143.68 558.46 56996.34 88888.00 2009-12-11 16:47:21.151 345 13143.29 557.59 56996.34 88888.00 2009-12-11 16:47:22.151 345 13144.46 557.09 56996.47 88888.00 2009-12-11 16:47:23.151 345 13143.68 557.96 56995.98 88888.00 2009-12-11 16:47:24.151 345 13143.42 557.84 56995.98 88888.00 2009-12-11 16:47:25.151 345 13143.17 557.59 56996.47 88888.00 2009-12-11 16:47:26.151 345 13143.68 557.84 56995.25 88888.00 2009-12-11 16:47:27.151 345 13143.94 558.21 56996.34 88888.00 2009-12-11 16:47:28.151 345 13144.33 557.84 56996.59 88888.00 2009-12-11 16:47:29.151 345 13144.08 557.47 56995.86 88888.00 2009-12-11 16:47:30.151 345 13143.81 557.47 56996.22 88888.00 2009-12-11 16:47:31.151 345 13143.81 558.33 56996.59 88888.00 2009-12-11 16:47:32.151 345 13144.21 557.59 56996.34 88888.00 2009-12-11 16:47:33.151 345 13143.68 557.71 56996.71 88888.00 2009-12-11 16:47:34.151 345 13143.81 557.96 56996.10 88888.00 2009-12-11 16:47:35.151 345 13144.21 557.47 56996.96 88888.00 2009-12-11 16:47:36.151 345 13143.29 557.47 56996.47 88888.00 2009-12-11 16:47:37.151 345 13143.29 557.71 56995.61 88888.00 2009-12-11 16:47:38.151 345 13144.21 557.84 56996.47 88888.00 2009-12-11 16:47:39.151 345 13144.08 558.46 56996.47 88888.00 2009-12-11 16:47:40.151 345 13143.55 558.09 56996.59 88888.00 2009-12-11 16:47:41.151 345 13143.68 557.71 56996.34 88888.00 2009-12-11 16:47:42.151 345 13144.08 558.33 56996.59 88888.00 2009-12-11 16:47:43.151 345 13143.55 558.09 56996.47 88888.00 2009-12-11 16:47:44.151 345 13143.94 557.71 56996.10 88888.00 2009-12-11 16:47:45.151 345 13143.42 558.33 56996.84 88888.00 2009-12-11 16:47:46.151 345 13143.42 558.09 56996.34 88888.00 2009-12-11 16:47:47.151 345 13143.55 558.58 56996.22 88888.00 2009-12-11 16:47:48.151 345 13143.29 558.09 56996.10 88888.00 2009-12-11 16:47:49.151 345 13143.68 557.96 56996.34 88888.00 2009-12-11 16:47:50.151 345 13144.46 558.21 56996.34 88888.00 2009-12-11 16:47:51.151 345 13143.42 557.96 56995.98 88888.00 2009-12-11 16:47:52.151 345 13143.68 557.22 56996.22 88888.00 2009-12-11 16:47:53.151 345 13143.81 557.96 56996.10 88888.00 2009-12-11 16:47:54.151 345 13143.81 557.84 56995.86 88888.00 2009-12-11 16:47:55.151 345 13143.68 557.47 56995.86 88888.00 2009-12-11 16:47:56.151 345 13143.42 557.96 56995.37 88888.00 2009-12-11 16:47:57.151 345 13143.68 557.96 56996.10 88888.00 2009-12-11 16:47:58.151 345 13143.55 558.09 56996.59 88888.00 2009-12-11 16:47:59.151 345 13143.81 558.09 56996.10 88888.00 2009-12-11 16:48:00.151 345 13143.81 557.59 56996.47 88888.00 2009-12-11 16:48:01.151 345 13143.94 557.96 56995.25 88888.00 2009-12-11 16:48:02.151 345 13143.17 557.84 56995.98 88888.00 2009-12-11 16:48:03.151 345 13143.81 557.47 56996.34 88888.00 2009-12-11 16:48:04.151 345 13143.81 558.21 56995.86 88888.00 2009-12-11 16:48:05.151 345 13144.21 557.71 56995.73 88888.00 2009-12-11 16:48:06.151 345 13143.94 558.21 56995.98 88888.00 2009-12-11 16:48:07.151 345 13143.81 557.84 56996.22 88888.00 2009-12-11 16:48:08.151 345 13143.68 557.71 56996.22 88888.00 2009-12-11 16:48:09.151 345 13143.55 556.85 56995.98 88888.00 2009-12-11 16:48:10.151 345 13143.42 557.84 56996.22 88888.00 2009-12-11 16:48:11.151 345 13143.42 557.71 56996.34 88888.00 2009-12-11 16:48:12.151 345 13143.55 557.71 56996.34 88888.00 2009-12-11 16:48:13.151 345 13144.33 557.71 56996.22 88888.00 2009-12-11 16:48:14.151 345 13144.08 557.47 56996.47 88888.00 2009-12-11 16:48:15.151 345 13143.81 557.96 56996.59 88888.00 2009-12-11 16:48:16.151 345 13143.94 557.47 56995.73 88888.00 2009-12-11 16:48:17.151 345 13143.68 556.97 56995.98 88888.00 2009-12-11 16:48:18.151 345 13143.17 558.09 56995.73 88888.00 2009-12-11 16:48:19.151 345 13143.04 558.09 56995.73 88888.00 2009-12-11 16:48:20.151 345 13143.17 557.71 56995.98 88888.00 2009-12-11 16:48:21.151 345 13144.08 557.84 56996.47 88888.00 2009-12-11 16:48:22.151 345 13143.81 557.71 56995.86 88888.00 2009-12-11 16:48:23.151 345 13143.68 557.96 56996.59 88888.00 2009-12-11 16:48:24.151 345 13144.46 557.59 56995.49 88888.00 2009-12-11 16:48:25.151 345 13143.68 557.47 56996.22 88888.00 2009-12-11 16:48:26.151 345 13144.08 557.84 56995.49 88888.00 2009-12-11 16:48:27.151 345 13143.42 557.59 56995.98 88888.00 2009-12-11 16:48:28.151 345 13143.55 557.84 56995.86 88888.00 2009-12-11 16:48:29.151 345 13144.08 557.84 56996.22 88888.00 2009-12-11 16:48:30.151 345 13143.94 556.97 56995.86 88888.00 2009-12-11 16:48:31.151 345 13144.08 557.59 56996.71 88888.00 2009-12-11 16:48:32.151 345 13144.21 557.34 56995.98 88888.00 2009-12-11 16:48:33.151 345 13143.42 557.34 56995.61 88888.00 2009-12-11 16:48:34.151 345 13143.94 557.96 56996.22 88888.00 2009-12-11 16:48:35.151 345 13143.81 557.34 56995.86 88888.00 2009-12-11 16:48:36.151 345 13143.94 557.71 56997.57 88888.00 2009-12-11 16:48:37.151 345 13143.68 557.47 56996.34 88888.00 2009-12-11 16:48:38.151 345 13144.08 557.47 56995.98 88888.00 2009-12-11 16:48:39.151 345 13144.08 557.71 56995.73 88888.00 2009-12-11 16:48:40.151 345 13143.04 557.34 56996.10 88888.00 2009-12-11 16:48:41.151 345 13144.33 557.59 56996.47 88888.00 2009-12-11 16:48:42.151 345 13145.11 557.59 56995.37 88888.00 2009-12-11 16:48:43.151 345 13144.08 557.47 56995.73 88888.00 2009-12-11 16:48:44.151 345 13143.29 557.59 56995.49 88888.00 2009-12-11 16:48:45.151 345 13144.08 557.47 56996.84 88888.00 2009-12-11 16:48:46.151 345 13143.55 557.47 56995.73 88888.00 2009-12-11 16:48:47.151 345 13144.21 557.84 56996.22 88888.00 2009-12-11 16:48:48.151 345 13144.21 557.59 56995.98 88888.00 2009-12-11 16:48:49.151 345 13144.08 557.84 56996.34 88888.00 2009-12-11 16:48:50.151 345 13144.21 557.34 56996.59 88888.00 2009-12-11 16:48:51.151 345 13143.29 557.34 56996.47 88888.00 2009-12-11 16:48:52.151 345 13143.42 557.71 56996.59 88888.00 2009-12-11 16:48:53.151 345 13143.68 557.59 56996.34 88888.00 2009-12-11 16:48:54.151 345 13144.21 557.47 56996.22 88888.00 2009-12-11 16:48:55.151 345 13143.94 557.59 56996.22 88888.00 2009-12-11 16:48:56.151 345 13143.55 557.84 56996.47 88888.00 2009-12-11 16:48:57.151 345 13143.42 557.59 56996.34 88888.00 2009-12-11 16:48:58.151 345 13144.21 557.09 56996.47 88888.00 2009-12-11 16:48:59.151 345 13144.46 557.09 56995.86 88888.00 2009-12-11 16:49:00.151 345 13143.42 557.09 56996.22 88888.00 2009-12-11 16:49:01.151 345 13143.29 557.22 56995.98 88888.00 2009-12-11 16:49:02.151 345 13143.68 557.22 56996.10 88888.00 2009-12-11 16:49:03.151 345 13144.08 557.59 56996.22 88888.00 2009-12-11 16:49:04.151 345 13143.81 557.47 56995.98 88888.00 2009-12-11 16:49:05.151 345 13143.17 557.47 56996.22 88888.00 2009-12-11 16:49:06.151 345 13143.81 557.84 56996.96 88888.00 2009-12-11 16:49:07.151 345 13143.29 557.34 56995.98 88888.00 2009-12-11 16:49:08.151 345 13143.55 557.59 56995.37 88888.00 2009-12-11 16:49:09.151 345 13143.55 557.47 56996.47 88888.00 2009-12-11 16:49:10.151 345 13143.17 557.71 56996.34 88888.00 2009-12-11 16:49:11.151 345 13143.42 557.22 56996.59 88888.00 2009-12-11 16:49:12.151 345 13143.29 557.47 56995.98 88888.00 2009-12-11 16:49:13.151 345 13143.17 557.71 56995.61 88888.00 2009-12-11 16:49:14.151 345 13143.94 557.59 56996.71 88888.00 2009-12-11 16:49:15.151 345 13143.55 557.34 56996.47 88888.00 2009-12-11 16:49:16.151 345 13143.68 557.34 56996.10 88888.00 2009-12-11 16:49:17.151 345 13144.33 557.22 56995.61 88888.00 2009-12-11 16:49:18.151 345 13143.04 557.34 56995.98 88888.00 2009-12-11 16:49:19.151 345 13144.08 557.84 56996.22 88888.00 2009-12-11 16:49:20.151 345 13143.29 557.59 56996.10 88888.00 2009-12-11 16:49:21.151 345 13143.68 556.72 56996.34 88888.00 2009-12-11 16:49:22.151 345 13143.55 557.22 56995.98 88888.00 2009-12-11 16:49:23.151 345 13143.94 557.71 56996.34 88888.00 2009-12-11 16:49:24.151 345 13143.68 557.71 56996.22 88888.00 2009-12-11 16:49:25.151 345 13143.29 557.84 56996.22 88888.00 2009-12-11 16:49:26.151 345 13144.33 557.34 56996.34 88888.00 2009-12-11 16:49:27.151 345 13144.46 557.22 56996.47 88888.00 2009-12-11 16:49:28.151 345 13143.68 557.59 56995.86 88888.00 2009-12-11 16:49:30.151 345 13143.29 558.09 56996.22 88888.00 2009-12-11 16:49:31.151 345 13143.81 557.71 56995.98 88888.00 2009-12-11 16:49:32.151 345 13143.55 557.71 56996.10 88888.00 2009-12-11 16:49:33.151 345 13143.55 557.96 56995.12 88888.00 2009-12-11 16:49:34.151 345 13143.68 557.59 56996.34 88888.00 2009-12-11 16:49:35.151 345 13143.68 557.96 56995.49 88888.00 2009-12-11 16:49:36.151 345 13143.04 557.71 56996.22 88888.00 2009-12-11 16:49:37.151 345 13143.55 557.96 56995.98 88888.00 2009-12-11 16:49:38.151 345 13143.55 557.84 56996.34 88888.00 2009-12-11 16:49:39.151 345 13143.55 557.34 56996.47 88888.00 2009-12-11 16:49:40.151 345 13143.81 557.59 56996.22 88888.00 2009-12-11 16:49:41.151 345 13143.55 557.59 56996.10 88888.00 2009-12-11 16:49:42.151 345 13143.68 557.96 56996.59 88888.00 2009-12-11 16:49:43.151 345 13144.59 558.09 56996.34 88888.00 2009-12-11 16:49:44.151 345 13144.72 557.96 56995.98 88888.00 2009-12-11 16:49:45.151 345 13143.17 558.21 56996.22 88888.00 2009-12-11 16:49:46.151 345 13144.21 558.33 56995.49 88888.00 2009-12-11 16:49:47.151 345 13143.42 557.34 56996.84 88888.00 2009-12-11 16:49:48.151 345 13143.55 557.59 56996.10 88888.00 2009-12-11 16:49:49.151 345 13144.21 557.09 56996.10 88888.00 2009-12-11 16:49:50.151 345 13143.29 557.84 56996.22 88888.00 2009-12-11 16:49:51.151 345 13143.55 557.59 56996.34 88888.00 2009-12-11 16:49:52.151 345 13143.42 557.59 56995.49 88888.00 2009-12-11 16:49:53.151 345 13143.29 557.22 56995.98 88888.00 2009-12-11 16:49:54.151 345 13143.55 557.34 56996.71 88888.00 2009-12-11 16:49:55.151 345 13143.55 557.84 56995.86 88888.00 2009-12-11 16:49:56.151 345 13143.68 557.47 56995.86 88888.00 2009-12-11 16:49:57.151 345 13143.42 558.09 56996.59 88888.00 2009-12-11 16:49:58.151 345 13142.65 557.71 56995.61 88888.00 2009-12-11 16:49:59.151 345 13143.81 557.84 56996.47 88888.00 2009-12-11 16:50:00.151 345 13143.68 557.84 56996.22 88888.00 2009-12-11 16:50:01.151 345 13143.04 557.71 56996.10 88888.00 2009-12-11 16:50:02.151 345 13144.21 557.96 56995.98 88888.00 2009-12-11 16:50:03.151 345 13143.55 557.71 56996.10 88888.00 2009-12-11 16:50:04.151 345 13143.55 558.09 56996.47 88888.00 2009-12-11 16:50:05.151 345 13143.55 557.96 56996.34 88888.00 2009-12-11 16:50:06.151 345 13142.78 557.34 56996.47 88888.00 2009-12-11 16:50:07.151 345 13144.08 557.84 56995.98 88888.00 2009-12-11 16:50:08.151 345 13143.17 558.95 56996.47 88888.00 2009-12-11 16:50:09.151 345 13143.55 557.47 56996.10 88888.00 2009-12-11 16:50:10.151 345 13142.78 557.71 56995.98 88888.00 2009-12-11 16:50:11.151 345 13144.21 558.58 56995.49 88888.00 2009-12-11 16:50:12.151 345 13143.81 557.96 56995.37 88888.00 2009-12-11 16:50:13.151 345 13143.68 557.59 56996.22 88888.00 2009-12-11 16:50:14.151 345 13143.55 557.96 56996.10 88888.00 2009-12-11 16:50:15.151 345 13143.94 557.59 56996.34 88888.00 2009-12-11 16:50:16.151 345 13143.04 557.47 56995.61 88888.00 2009-12-11 16:50:17.151 345 13143.81 557.59 56995.86 88888.00 2009-12-11 16:50:18.151 345 13142.91 557.71 56995.73 88888.00 2009-12-11 16:50:19.151 345 13143.81 557.59 56996.10 88888.00 2009-12-11 16:50:20.151 345 13143.42 557.47 56996.22 88888.00 2009-12-11 16:50:21.151 345 13143.04 558.21 56996.34 88888.00 2009-12-11 16:50:22.151 345 13143.81 557.59 56995.73 88888.00 2009-12-11 16:50:23.151 345 13143.68 558.09 56996.71 88888.00 2009-12-11 16:50:24.151 345 13143.42 557.09 56996.10 88888.00 2009-12-11 16:50:25.151 345 13143.42 557.59 56995.73 88888.00 2009-12-11 16:50:26.151 345 13143.55 557.71 56996.22 88888.00 2009-12-11 16:50:27.151 345 13143.55 557.59 56996.47 88888.00 2009-12-11 16:50:28.151 345 13143.94 557.47 56996.47 88888.00 2009-12-11 16:50:29.151 345 13143.55 557.34 56996.22 88888.00 2009-12-11 16:50:30.151 345 13143.55 557.71 56996.10 88888.00 2009-12-11 16:50:31.151 345 13143.94 557.96 56996.22 88888.00 2009-12-11 16:50:32.151 345 13143.68 557.84 56996.71 88888.00 2009-12-11 16:50:33.151 345 13143.81 557.59 56995.86 88888.00 2009-12-11 16:50:34.151 345 13143.55 557.59 56995.98 88888.00 2009-12-11 16:50:35.151 345 13143.29 557.47 56995.86 88888.00 2009-12-11 16:50:36.151 345 13143.17 557.71 56995.37 88888.00 2009-12-11 16:50:37.151 345 13143.68 557.71 56995.73 88888.00 2009-12-11 16:50:38.151 345 13143.42 557.84 56995.25 88888.00 2009-12-11 16:50:39.151 345 13143.81 557.71 56996.22 88888.00 2009-12-11 16:50:40.151 345 13143.55 557.84 56995.61 88888.00 2009-12-11 16:50:41.151 345 13143.94 557.22 56995.98 88888.00 2009-12-11 16:50:42.151 345 13143.55 558.09 56995.86 88888.00 2009-12-11 16:50:43.151 345 13144.08 557.84 56995.73 88888.00 2009-12-11 16:50:44.151 345 13143.68 558.21 56996.34 88888.00 2009-12-11 16:50:45.151 345 13144.08 557.96 56996.59 88888.00 2009-12-11 16:50:46.151 345 13144.21 558.58 56995.98 88888.00 2009-12-11 16:50:47.151 345 13143.94 558.21 56996.47 88888.00 2009-12-11 16:50:48.151 345 13143.55 557.71 56996.22 88888.00 2009-12-11 16:50:49.151 345 13143.94 557.22 56995.98 88888.00 2009-12-11 16:50:50.151 345 13144.21 558.33 56996.47 88888.00 2009-12-11 16:50:51.151 345 13143.04 557.09 56996.22 88888.00 2009-12-11 16:50:52.151 345 13143.68 557.47 56996.84 88888.00 2009-12-11 16:50:53.151 345 13144.46 557.59 56996.22 88888.00 2009-12-11 16:50:54.151 345 13143.55 557.71 56996.34 88888.00 2009-12-11 16:50:55.151 345 13143.81 557.84 56995.86 88888.00 2009-12-11 16:50:56.151 345 13143.17 557.84 56995.73 88888.00 2009-12-11 16:50:57.151 345 13143.81 557.59 56995.98 88888.00 2009-12-11 16:50:58.151 345 13143.94 557.59 56996.10 88888.00 2009-12-11 16:50:59.151 345 13143.68 557.84 56996.10 88888.00 2009-12-11 16:51:00.151 345 13144.08 558.09 56996.34 88888.00 2009-12-11 16:51:01.151 345 13143.55 557.84 56995.73 88888.00 2009-12-11 16:51:02.151 345 13143.81 558.21 56995.86 88888.00 2009-12-11 16:51:03.151 345 13144.33 558.21 56996.10 88888.00 2009-12-11 16:51:04.151 345 13142.91 558.09 56997.08 88888.00 2009-12-11 16:51:05.151 345 13143.68 557.59 56995.98 88888.00 2009-12-11 16:51:06.151 345 13144.21 557.84 56996.10 88888.00 2009-12-11 16:51:07.151 345 13143.81 557.96 56995.86 88888.00 2009-12-11 16:51:08.151 345 13143.68 557.96 56996.59 88888.00 2009-12-11 16:51:09.151 345 13143.17 558.09 56995.61 88888.00 2009-12-11 16:51:10.151 345 13143.17 558.21 56995.98 88888.00 2009-12-11 16:51:11.151 345 13143.81 557.71 56996.47 88888.00 2009-12-11 16:51:12.151 345 13143.55 557.84 56996.47 88888.00 2009-12-11 16:51:13.151 345 13143.68 557.84 56996.22 88888.00 2009-12-11 16:51:14.151 345 13143.68 558.58 56996.34 88888.00 2009-12-11 16:51:15.151 345 13144.33 558.70 56996.34 88888.00 2009-12-11 16:51:16.151 345 13143.94 557.96 56996.34 88888.00 2009-12-11 16:51:17.151 345 13143.68 557.71 56996.34 88888.00 2009-12-11 16:51:18.151 345 13144.21 558.21 56996.34 88888.00 2009-12-11 16:51:19.151 345 13144.08 557.71 56995.61 88888.00 2009-12-11 16:51:20.151 345 13144.08 558.09 56996.10 88888.00 2009-12-11 16:51:21.151 345 13144.46 557.71 56996.22 88888.00 2009-12-11 16:51:22.151 345 13143.42 557.84 56996.47 88888.00 2009-12-11 16:51:23.151 345 13144.46 557.47 56996.59 88888.00 2009-12-11 16:51:24.151 345 13143.81 558.21 56996.10 88888.00 2009-12-11 16:51:25.151 345 13144.21 557.59 56995.73 88888.00 2009-12-11 16:51:26.151 345 13143.94 557.71 56995.98 88888.00 2009-12-11 16:51:27.151 345 13143.55 557.71 56996.22 88888.00 2009-12-11 16:51:28.151 345 13143.81 557.47 56996.10 88888.00 2009-12-11 16:51:29.151 345 13143.42 557.96 56996.22 88888.00 2009-12-11 16:51:30.151 345 13143.04 558.21 56996.22 88888.00 2009-12-11 16:51:31.151 345 13143.68 557.47 56996.71 88888.00 2009-12-11 16:51:32.151 345 13143.55 558.09 56996.59 88888.00 2009-12-11 16:51:33.151 345 13142.91 558.58 56996.10 88888.00 2009-12-11 16:51:34.151 345 13144.08 557.59 56996.47 88888.00 2009-12-11 16:51:35.151 345 13143.42 558.46 56996.71 88888.00 2009-12-11 16:51:36.151 345 13143.42 557.59 56996.22 88888.00 2009-12-11 16:51:37.151 345 13143.17 557.71 56995.98 88888.00 2009-12-11 16:51:38.151 345 13143.55 558.09 56995.73 88888.00 2009-12-11 16:51:39.151 345 13144.08 557.71 56995.98 88888.00 2009-12-11 16:51:40.151 345 13143.42 557.47 56996.34 88888.00 2009-12-11 16:51:41.151 345 13143.68 557.09 56995.61 88888.00 2009-12-11 16:51:42.151 345 13143.94 557.34 56996.22 88888.00 2009-12-11 16:51:43.151 345 13142.78 557.71 56996.34 88888.00 2009-12-11 16:51:44.151 345 13143.55 558.09 56996.34 88888.00 2009-12-11 16:51:45.151 345 13143.68 558.21 56995.98 88888.00 2009-12-11 16:51:46.151 345 13142.91 557.84 56996.10 88888.00 2009-12-11 16:51:47.151 345 13143.29 558.33 56995.98 88888.00 2009-12-11 16:51:48.151 345 13144.08 557.59 56996.34 88888.00 2009-12-11 16:51:49.151 345 13143.29 558.21 56995.73 88888.00 2009-12-11 16:51:50.151 345 13143.42 557.59 56995.73 88888.00 2009-12-11 16:51:51.151 345 13143.42 557.84 56995.37 88888.00 2009-12-11 16:51:52.151 345 13143.68 557.59 56996.47 88888.00 2009-12-11 16:51:53.151 345 13143.68 557.84 56996.22 88888.00 2009-12-11 16:51:54.151 345 13143.42 557.59 56996.22 88888.00 2009-12-11 16:51:55.151 345 13143.17 557.96 56996.22 88888.00 2009-12-11 16:51:56.151 345 13143.17 557.96 56995.73 88888.00 2009-12-11 16:51:57.151 345 13143.42 557.96 56996.22 88888.00 2009-12-11 16:51:58.151 345 13143.42 557.71 56995.86 88888.00 2009-12-11 16:51:59.151 345 13143.81 558.21 56995.73 88888.00 2009-12-11 16:52:00.151 345 13142.91 557.71 56995.98 88888.00 2009-12-11 16:52:01.151 345 13143.29 558.46 56996.84 88888.00 2009-12-11 16:52:02.151 345 13143.42 558.09 56996.10 88888.00 2009-12-11 16:52:03.151 345 13142.91 558.21 56996.34 88888.00 2009-12-11 16:52:04.151 345 13142.78 557.84 56996.34 88888.00 2009-12-11 16:52:05.151 345 13143.29 558.46 56996.59 88888.00 2009-12-11 16:52:06.151 345 13143.04 558.21 56995.98 88888.00 2009-12-11 16:52:07.151 345 13142.91 557.59 56995.98 88888.00 2009-12-11 16:52:08.151 345 13142.78 557.47 56995.86 88888.00 2009-12-11 16:52:09.151 345 13143.42 557.71 56996.71 88888.00 2009-12-11 16:52:10.151 345 13143.04 558.46 56996.59 88888.00 2009-12-11 16:52:11.151 345 13143.04 557.47 56996.22 88888.00 2009-12-11 16:52:12.151 345 13143.42 558.09 56996.34 88888.00 2009-12-11 16:52:13.151 345 13142.39 557.71 56996.84 88888.00 2009-12-11 16:52:14.151 345 13142.91 557.34 56996.47 88888.00 2009-12-11 16:52:15.151 345 13143.04 556.85 56995.98 88888.00 2009-12-11 16:52:16.151 345 13143.17 557.09 56995.98 88888.00 2009-12-11 16:52:17.151 345 13143.17 558.09 56995.49 88888.00 2009-12-11 16:52:18.151 345 13143.29 557.34 56996.96 88888.00 2009-12-11 16:52:19.151 345 13143.17 557.59 56995.73 88888.00 2009-12-11 16:52:20.151 345 13143.17 557.71 56995.86 88888.00 2009-12-11 16:52:21.151 345 13143.68 557.71 56996.22 88888.00 2009-12-11 16:52:22.151 345 13142.91 557.96 56995.86 88888.00 2009-12-11 16:52:23.151 345 13142.91 557.84 56995.49 88888.00 2009-12-11 16:52:24.151 345 13142.65 557.96 56996.22 88888.00 2009-12-11 16:52:25.151 345 13142.91 557.71 56996.10 88888.00 2009-12-11 16:52:26.151 345 13142.91 557.47 56995.86 88888.00 2009-12-11 16:52:27.151 345 13143.81 557.71 56995.86 88888.00 2009-12-11 16:52:28.151 345 13143.04 557.47 56995.98 88888.00 2009-12-11 16:52:29.151 345 13143.94 557.47 56996.22 88888.00 2009-12-11 16:52:30.151 345 13142.91 557.47 56995.73 88888.00 2009-12-11 16:52:31.151 345 13143.17 557.96 56995.61 88888.00 2009-12-11 16:52:32.151 345 13142.78 558.09 56995.86 88888.00 2009-12-11 16:52:33.151 345 13143.42 557.22 56995.86 88888.00 2009-12-11 16:52:34.151 345 13143.17 557.84 56995.86 88888.00 2009-12-11 16:52:35.151 345 13143.17 558.21 56995.61 88888.00 2009-12-11 16:52:36.151 345 13143.29 557.47 56995.61 88888.00 2009-12-11 16:52:37.151 345 13143.04 558.21 56995.61 88888.00 2009-12-11 16:52:38.151 345 13142.26 557.34 56996.10 88888.00 2009-12-11 16:52:39.151 345 13142.65 557.96 56996.10 88888.00 2009-12-11 16:52:40.151 345 13143.42 557.84 56995.98 88888.00 2009-12-11 16:52:41.151 345 13143.04 557.71 56996.22 88888.00 2009-12-11 16:52:42.151 345 13143.17 557.84 56996.71 88888.00 2009-12-11 16:52:43.151 345 13142.52 558.09 56995.61 88888.00 2009-12-11 16:52:44.151 345 13143.42 557.96 56996.10 88888.00 2009-12-11 16:52:45.151 345 13143.42 557.34 56995.98 88888.00 2009-12-11 16:52:46.151 345 13143.29 557.47 56996.22 88888.00 2009-12-11 16:52:47.151 345 13143.81 557.09 56995.37 88888.00 2009-12-11 16:52:48.151 345 13143.42 557.47 56996.10 88888.00 2009-12-11 16:52:49.151 345 13143.17 557.71 56996.10 88888.00 2009-12-11 16:52:50.151 345 13143.42 558.09 56996.47 88888.00 2009-12-11 16:52:51.151 345 13143.68 558.21 56996.34 88888.00 2009-12-11 16:52:52.151 345 13143.29 557.22 56995.98 88888.00 2009-12-11 16:52:53.151 345 13142.91 558.09 56995.73 88888.00 2009-12-11 16:52:54.151 345 13143.55 557.84 56996.10 88888.00 2009-12-11 16:52:55.151 345 13143.42 557.59 56996.10 88888.00 2009-12-11 16:52:56.151 345 13143.42 557.84 56996.34 88888.00 2009-12-11 16:52:57.151 345 13143.04 557.59 56996.34 88888.00 2009-12-11 16:52:58.151 345 13142.78 557.84 56995.61 88888.00 2009-12-11 16:52:59.151 345 13142.78 558.09 56996.10 88888.00 2009-12-11 16:53:00.151 345 13142.26 557.59 56995.98 88888.00 2009-12-11 16:53:01.151 345 13142.52 557.96 56995.25 88888.00 2009-12-11 16:53:02.151 345 13143.81 557.84 56995.73 88888.00 2009-12-11 16:53:03.151 345 13143.29 557.71 56995.61 88888.00 2009-12-11 16:53:04.151 345 13143.81 557.71 56996.34 88888.00 2009-12-11 16:53:05.151 345 13143.55 558.21 56995.61 88888.00 2009-12-11 16:53:06.151 345 13143.04 557.59 56996.22 88888.00 2009-12-11 16:53:07.151 345 13143.17 557.96 56996.34 88888.00 2009-12-11 16:53:08.151 345 13143.55 558.21 56996.34 88888.00 2009-12-11 16:53:09.151 345 13144.08 556.97 56996.22 88888.00 2009-12-11 16:53:10.151 345 13143.29 557.71 56996.47 88888.00 2009-12-11 16:53:11.151 345 13143.29 557.84 56995.61 88888.00 2009-12-11 16:53:12.151 345 13143.29 557.59 56995.73 88888.00 2009-12-11 16:53:13.151 345 13142.91 557.22 56995.98 88888.00 2009-12-11 16:53:14.151 345 13143.17 557.09 56995.86 88888.00 2009-12-11 16:53:15.151 345 13143.55 557.84 56995.98 88888.00 2009-12-11 16:53:16.151 345 13143.17 557.34 56995.61 88888.00 2009-12-11 16:53:17.151 345 13143.68 557.59 56995.49 88888.00 2009-12-11 16:53:18.151 345 13143.55 557.34 56996.47 88888.00 2009-12-11 16:53:19.151 345 13143.55 557.59 56995.86 88888.00 2009-12-11 16:53:20.151 345 13143.68 557.84 56995.73 88888.00 2009-12-11 16:53:21.151 345 13143.29 557.09 56996.22 88888.00 2009-12-11 16:53:22.151 345 13144.21 557.84 56996.59 88888.00 2009-12-11 16:53:23.151 345 13144.08 557.47 56996.34 88888.00 2009-12-11 16:53:24.151 345 13143.42 557.09 56996.22 88888.00 2009-12-11 16:53:25.151 345 13143.17 557.34 56996.34 88888.00 2009-12-11 16:53:26.151 345 13143.29 556.72 56996.34 88888.00 2009-12-11 16:53:27.151 345 13143.17 557.34 56995.49 88888.00 2009-12-11 16:53:28.151 345 13143.17 557.09 56995.49 88888.00 2009-12-11 16:53:29.151 345 13143.29 557.34 56996.10 88888.00 2009-12-11 16:53:30.151 345 13143.42 557.47 56996.22 88888.00 2009-12-11 16:53:31.151 345 13143.17 557.47 56996.10 88888.00 2009-12-11 16:53:32.151 345 13143.55 558.21 56996.34 88888.00 2009-12-11 16:53:33.151 345 13143.68 556.97 56995.86 88888.00 2009-12-11 16:53:34.151 345 13143.17 557.22 56995.49 88888.00 2009-12-11 16:53:35.151 345 13143.29 557.09 56995.73 88888.00 2009-12-11 16:53:36.151 345 13143.81 557.47 56995.98 88888.00 2009-12-11 16:53:37.151 345 13143.29 557.96 56996.34 88888.00 2009-12-11 16:53:38.151 345 13142.65 556.97 56995.61 88888.00 2009-12-11 16:53:39.151 345 13143.17 557.59 56995.86 88888.00 2009-12-11 16:53:40.151 345 13143.04 557.09 56996.10 88888.00 2009-12-11 16:53:41.151 345 13143.68 557.59 56996.59 88888.00 2009-12-11 16:53:42.151 345 13143.17 557.59 56995.98 88888.00 2009-12-11 16:53:43.151 345 13143.68 557.96 56995.37 88888.00 2009-12-11 16:53:44.151 345 13143.94 557.34 56995.86 88888.00 2009-12-11 16:53:45.151 345 13142.78 557.47 56995.98 88888.00 2009-12-11 16:53:46.151 345 13143.68 557.22 56995.86 88888.00 2009-12-11 16:53:47.151 345 13143.04 557.84 56996.10 88888.00 2009-12-11 16:53:48.151 345 13144.08 556.97 56995.86 88888.00 2009-12-11 16:53:49.151 345 13143.29 557.47 56995.98 88888.00 2009-12-11 16:53:50.151 345 13143.55 556.60 56996.34 88888.00 2009-12-11 16:53:51.151 345 13144.08 557.22 56995.86 88888.00 2009-12-11 16:53:52.151 345 13144.46 556.97 56995.86 88888.00 2009-12-11 16:53:53.151 345 13143.55 556.85 56996.84 88888.00 2009-12-11 16:53:54.151 345 13143.55 557.22 56995.37 88888.00 2009-12-11 16:53:55.151 345 13143.42 556.97 56995.61 88888.00 2009-12-11 16:53:56.151 345 13142.91 557.22 56995.61 88888.00 2009-12-11 16:53:57.151 345 13143.29 557.22 56995.98 88888.00 2009-12-11 16:53:58.151 345 13143.17 556.60 56996.34 88888.00 2009-12-11 16:53:59.151 345 13143.29 556.97 56995.73 88888.00 2009-12-11 16:54:00.151 345 13143.81 557.47 56995.73 88888.00 2009-12-11 16:54:01.151 345 13143.94 556.85 56995.98 88888.00 2009-12-11 16:54:02.151 345 13144.08 556.97 56995.73 88888.00 2009-12-11 16:54:03.151 345 13144.08 556.97 56996.47 88888.00 2009-12-11 16:54:04.151 345 13143.81 556.97 56995.98 88888.00 2009-12-11 16:54:05.151 345 13143.55 557.22 56996.22 88888.00 2009-12-11 16:54:06.151 345 13143.94 557.09 56996.47 88888.00 2009-12-11 16:54:07.151 345 13144.21 557.34 56996.71 88888.00 2009-12-11 16:54:08.151 345 13143.81 556.35 56996.47 88888.00 2009-12-11 16:54:09.151 345 13143.55 557.71 56996.22 88888.00 2009-12-11 16:54:10.151 345 13144.08 556.35 56996.34 88888.00 2009-12-11 16:54:11.151 345 13142.91 556.85 56995.86 88888.00 2009-12-11 16:54:12.151 345 13143.42 557.34 56995.61 88888.00 2009-12-11 16:54:13.151 345 13143.29 557.22 56996.22 88888.00 2009-12-11 16:54:14.151 345 13143.68 556.97 56996.22 88888.00 2009-12-11 16:54:15.151 345 13144.08 556.72 56995.98 88888.00 2009-12-11 16:54:16.151 345 13143.94 557.09 56996.22 88888.00 2009-12-11 16:54:17.151 345 13143.68 557.22 56996.47 88888.00 2009-12-11 16:54:18.151 345 13143.55 557.09 56995.73 88888.00 2009-12-11 16:54:19.151 345 13143.17 557.71 56995.98 88888.00 2009-12-11 16:54:20.151 345 13143.17 557.09 56995.86 88888.00 2009-12-11 16:54:21.151 345 13143.42 556.85 56995.98 88888.00 2009-12-11 16:54:22.151 345 13143.55 557.47 56996.10 88888.00 2009-12-11 16:54:23.151 345 13143.42 556.23 56996.22 88888.00 2009-12-11 16:54:24.151 345 13143.17 556.85 56995.73 88888.00 2009-12-11 16:54:25.151 345 13143.55 557.47 56996.47 88888.00 2009-12-11 16:54:26.151 345 13143.04 557.34 56996.71 88888.00 2009-12-11 16:54:27.151 345 13143.68 557.47 56996.59 88888.00 2009-12-11 16:54:28.151 345 13143.81 557.34 56996.22 88888.00 2009-12-11 16:54:29.151 345 13143.55 557.22 56996.71 88888.00 2009-12-11 16:54:30.151 345 13143.68 556.97 56996.34 88888.00 2009-12-11 16:54:31.151 345 13143.04 557.34 56995.86 88888.00 2009-12-11 16:54:32.151 345 13143.81 557.09 56996.22 88888.00 2009-12-11 16:54:33.151 345 13143.17 557.59 56996.47 88888.00 2009-12-11 16:54:34.151 345 13143.42 556.85 56996.34 88888.00 2009-12-11 16:54:35.151 345 13143.55 557.09 56995.25 88888.00 2009-12-11 16:54:36.151 345 13142.78 557.59 56996.22 88888.00 2009-12-11 16:54:37.151 345 13143.42 557.22 56995.98 88888.00 2009-12-11 16:54:38.151 345 13143.55 557.34 56996.71 88888.00 2009-12-11 16:54:39.151 345 13143.04 557.09 56995.98 88888.00 2009-12-11 16:54:40.151 345 13142.91 557.34 56996.71 88888.00 2009-12-11 16:54:41.151 345 13143.29 557.59 56996.22 88888.00 2009-12-11 16:54:42.151 345 13143.55 557.59 56996.22 88888.00 2009-12-11 16:54:43.151 345 13143.42 556.72 56996.22 88888.00 2009-12-11 16:54:44.151 345 13143.29 557.84 56996.71 88888.00 2009-12-11 16:54:45.151 345 13142.78 556.72 56996.34 88888.00 2009-12-11 16:54:46.151 345 13142.78 557.84 56996.10 88888.00 2009-12-11 16:54:47.151 345 13143.55 557.34 56996.22 88888.00 2009-12-11 16:54:48.151 345 13142.39 557.71 56995.61 88888.00 2009-12-11 16:54:49.151 345 13143.17 557.84 56996.10 88888.00 2009-12-11 16:54:50.151 345 13142.65 557.22 56995.98 88888.00 2009-12-11 16:54:51.151 345 13142.65 557.71 56995.98 88888.00 2009-12-11 16:54:52.151 345 13142.52 557.34 56995.86 88888.00 2009-12-11 16:54:53.151 345 13143.04 557.47 56995.98 88888.00 2009-12-11 16:54:54.151 345 13142.91 557.47 56995.98 88888.00 2009-12-11 16:54:55.151 345 13142.39 557.09 56995.73 88888.00 2009-12-11 16:54:56.151 345 13142.65 557.47 56996.10 88888.00 2009-12-11 16:54:57.151 345 13142.26 557.84 56996.34 88888.00 2009-12-11 16:54:58.151 345 13142.91 557.71 56995.86 88888.00 2009-12-11 16:54:59.151 345 13142.26 557.71 56995.25 88888.00 2009-12-11 16:55:00.151 345 13143.17 557.22 56995.98 88888.00 2009-12-11 16:55:01.151 345 13142.52 557.59 56995.25 88888.00 2009-12-11 16:55:02.151 345 13142.52 557.84 56996.47 88888.00 2009-12-11 16:55:03.151 345 13142.39 557.22 56995.73 88888.00 2009-12-11 16:55:04.151 345 13142.78 558.09 56996.10 88888.00 2009-12-11 16:55:05.151 345 13143.17 557.71 56996.10 88888.00 2009-12-11 16:55:06.151 345 13142.78 557.96 56996.34 88888.00 2009-12-11 16:55:07.151 345 13142.26 557.34 56995.86 88888.00 2009-12-11 16:55:08.151 345 13143.04 558.09 56995.98 88888.00 2009-12-11 16:55:09.151 345 13142.26 557.34 56995.98 88888.00 2009-12-11 16:55:10.151 345 13142.26 557.84 56995.73 88888.00 2009-12-11 16:55:11.151 345 13142.52 557.47 56996.59 88888.00 2009-12-11 16:55:12.151 345 13143.29 557.34 56996.34 88888.00 2009-12-11 16:55:13.151 345 13142.13 557.34 56995.86 88888.00 2009-12-11 16:55:14.151 345 13143.04 557.71 56995.61 88888.00 2009-12-11 16:55:15.151 345 13142.26 557.96 56995.86 88888.00 2009-12-11 16:55:16.151 345 13142.13 558.09 56996.22 88888.00 2009-12-11 16:55:17.151 345 13142.91 558.33 56996.47 88888.00 2009-12-11 16:55:18.151 345 13142.13 558.46 56996.22 88888.00 2009-12-11 16:55:19.151 345 13142.78 557.96 56996.10 88888.00 2009-12-11 16:55:20.151 345 13142.00 557.96 56996.10 88888.00 2009-12-11 16:55:21.151 345 13142.39 557.47 56996.22 88888.00 2009-12-11 16:55:22.151 345 13143.29 557.71 56996.22 88888.00 2009-12-11 16:55:23.151 345 13142.78 557.71 56995.73 88888.00 2009-12-11 16:55:24.151 345 13142.78 558.46 56996.22 88888.00 2009-12-11 16:55:25.151 345 13142.39 557.59 56995.73 88888.00 2009-12-11 16:55:26.151 345 13142.91 557.47 56996.10 88888.00 2009-12-11 16:55:27.151 345 13142.65 557.59 56996.22 88888.00 2009-12-11 16:55:28.151 345 13142.91 557.71 56996.34 88888.00 2009-12-11 16:55:29.150 345 13143.55 557.22 56995.37 88888.00 2009-12-11 16:55:30.150 345 13143.17 557.59 56996.22 88888.00 2009-12-11 16:55:31.150 345 13142.65 557.59 56996.22 88888.00 2009-12-11 16:55:32.150 345 13142.39 558.21 56996.59 88888.00 2009-12-11 16:55:33.150 345 13143.17 558.33 56996.47 88888.00 2009-12-11 16:55:34.150 345 13142.91 557.84 56996.59 88888.00 2009-12-11 16:55:35.150 345 13142.91 557.09 56997.08 88888.00 2009-12-11 16:55:36.150 345 13143.04 557.96 56996.22 88888.00 2009-12-11 16:55:37.150 345 13142.65 557.84 56996.34 88888.00 2009-12-11 16:55:38.150 345 13142.65 557.47 56995.98 88888.00 2009-12-11 16:55:39.150 345 13142.39 557.71 56995.86 88888.00 2009-12-11 16:55:40.150 345 13142.65 557.09 56995.86 88888.00 2009-12-11 16:55:41.150 345 13142.91 557.84 56996.22 88888.00 2009-12-11 16:55:42.150 345 13143.29 558.09 56996.34 88888.00 2009-12-11 16:55:43.150 345 13142.91 558.21 56996.22 88888.00 2009-12-11 16:55:44.150 345 13143.04 558.09 56996.47 88888.00 2009-12-11 16:55:45.150 345 13142.91 557.59 56995.73 88888.00 2009-12-11 16:55:46.150 345 13143.42 557.71 56995.86 88888.00 2009-12-11 16:55:47.150 345 13143.81 557.59 56996.34 88888.00 2009-12-11 16:55:48.150 345 13143.29 556.97 56995.98 88888.00 2009-12-11 16:55:49.150 345 13143.55 557.34 56995.98 88888.00 2009-12-11 16:55:50.150 345 13142.65 557.59 56995.25 88888.00 2009-12-11 16:55:51.150 345 13142.00 557.59 56995.86 88888.00 2009-12-11 16:55:52.150 345 13143.17 557.71 56996.34 88888.00 2009-12-11 16:55:53.150 345 13143.04 557.84 56995.86 88888.00 2009-12-11 16:55:54.150 345 13143.17 557.22 56995.00 88888.00 2009-12-11 16:55:55.150 345 13143.04 557.96 56996.10 88888.00 2009-12-11 16:55:56.150 345 13143.55 557.47 56996.71 88888.00 2009-12-11 16:55:57.150 345 13142.78 557.22 56996.22 88888.00 2009-12-11 16:55:58.150 345 13143.29 557.84 56995.98 88888.00 2009-12-11 16:55:59.150 345 13143.17 557.96 56995.61 88888.00 2009-12-11 16:56:00.150 345 13143.55 558.21 56996.22 88888.00 2009-12-11 16:56:01.150 345 13142.13 558.21 56996.47 88888.00 2009-12-11 16:56:02.150 345 13143.55 557.96 56995.98 88888.00 2009-12-11 16:56:03.150 345 13143.68 557.84 56995.98 88888.00 2009-12-11 16:56:04.150 345 13143.68 557.22 56996.10 88888.00 2009-12-11 16:56:05.150 345 13143.04 558.21 56996.47 88888.00 2009-12-11 16:56:06.150 345 13143.42 558.09 56996.10 88888.00 2009-12-11 16:56:07.150 345 13143.68 557.34 56995.86 88888.00 2009-12-11 16:56:08.150 345 13143.04 557.47 56996.10 88888.00 2009-12-11 16:56:09.150 345 13143.81 556.97 56995.73 88888.00 2009-12-11 16:56:10.150 345 13142.78 557.59 56996.22 88888.00 2009-12-11 16:56:11.150 345 13143.29 557.47 56996.47 88888.00 2009-12-11 16:56:12.150 345 13143.04 557.96 56996.71 88888.00 2009-12-11 16:56:13.150 345 13143.68 557.96 56996.34 88888.00 2009-12-11 16:56:14.150 345 13143.55 557.09 56995.98 88888.00 2009-12-11 16:56:15.150 345 13143.81 558.33 56996.71 88888.00 2009-12-11 16:56:16.150 345 13143.55 557.96 56996.47 88888.00 2009-12-11 16:56:17.150 345 13142.91 557.84 56996.34 88888.00 2009-12-11 16:56:18.150 345 13144.08 557.71 56996.47 88888.00 2009-12-11 16:56:19.150 345 13143.68 557.71 56996.10 88888.00 2009-12-11 16:56:20.150 345 13144.21 557.09 56995.86 88888.00 2009-12-11 16:56:21.150 345 13144.08 558.09 56996.10 88888.00 2009-12-11 16:56:22.150 345 13143.68 557.96 56996.59 88888.00 2009-12-11 16:56:23.150 345 13143.04 557.59 56996.22 88888.00 2009-12-11 16:56:24.150 345 13142.91 558.46 56996.22 88888.00 2009-12-11 16:56:25.150 345 13143.81 557.96 56995.98 88888.00 2009-12-11 16:56:26.150 345 13144.08 558.09 56995.49 88888.00 2009-12-11 16:56:27.150 345 13143.81 557.34 56996.47 88888.00 2009-12-11 16:56:28.150 345 13144.85 558.09 56996.47 88888.00 2009-12-11 16:56:29.150 345 13143.68 557.47 56996.22 88888.00 2009-12-11 16:56:30.150 345 13143.94 557.84 56996.34 88888.00 2009-12-11 16:56:31.150 345 13143.55 557.96 56995.98 88888.00 2009-12-11 16:56:32.150 345 13144.08 558.21 56995.86 88888.00 2009-12-11 16:56:33.150 345 13143.94 557.71 56995.73 88888.00 2009-12-11 16:56:34.150 345 13143.68 557.47 56996.71 88888.00 2009-12-11 16:56:35.150 345 13144.08 557.96 56996.34 88888.00 2009-12-11 16:56:36.150 345 13143.68 557.84 56996.34 88888.00 2009-12-11 16:56:37.150 345 13143.17 557.47 56996.96 88888.00 2009-12-11 16:56:38.150 345 13143.94 557.84 56996.96 88888.00 2009-12-11 16:56:39.150 345 13143.68 558.46 56996.59 88888.00 2009-12-11 16:56:40.150 345 13143.55 557.84 56995.73 88888.00 2009-12-11 16:56:41.150 345 13142.78 557.59 56996.34 88888.00 2009-12-11 16:56:42.150 345 13143.17 557.47 56996.22 88888.00 2009-12-11 16:56:43.150 345 13143.29 557.59 56996.47 88888.00 2009-12-11 16:56:44.150 345 13143.42 557.71 56996.47 88888.00 2009-12-11 16:56:45.150 345 13143.81 556.60 56995.98 88888.00 2009-12-11 16:56:46.150 345 13143.94 557.84 56996.22 88888.00 2009-12-11 16:56:47.150 345 13143.42 557.47 56996.47 88888.00 2009-12-11 16:56:48.150 345 13143.81 558.21 56996.34 88888.00 2009-12-11 16:56:49.150 345 13143.29 557.84 56996.10 88888.00 2009-12-11 16:56:50.150 345 13143.29 557.47 56996.10 88888.00 2009-12-11 16:56:51.150 345 13143.29 557.47 56995.98 88888.00 2009-12-11 16:56:52.150 345 13142.78 557.84 56996.22 88888.00 2009-12-11 16:56:53.150 345 13143.29 557.59 56996.10 88888.00 2009-12-11 16:56:54.150 345 13143.55 557.59 56995.49 88888.00 2009-12-11 16:56:55.150 345 13143.81 557.71 56996.84 88888.00 2009-12-11 16:56:56.150 345 13143.68 557.84 56996.10 88888.00 2009-12-11 16:56:57.150 345 13143.17 557.47 56996.47 88888.00 2009-12-11 16:56:58.150 345 13143.04 557.09 56997.08 88888.00 2009-12-11 16:56:59.150 345 13143.42 557.47 56996.34 88888.00 2009-12-11 16:57:00.150 345 13142.91 556.97 56997.08 88888.00 2009-12-11 16:57:01.150 345 13143.17 557.22 56996.59 88888.00 2009-12-11 16:57:02.150 345 13143.29 557.96 56996.34 88888.00 2009-12-11 16:57:03.150 345 13143.55 557.47 56996.96 88888.00 2009-12-11 16:57:04.150 345 13143.04 557.84 56996.59 88888.00 2009-12-11 16:57:05.150 345 13143.17 557.47 56995.86 88888.00 2009-12-11 16:57:06.150 345 13143.29 557.84 56996.47 88888.00 2009-12-11 16:57:07.150 345 13142.65 557.71 56996.47 88888.00 2009-12-11 16:57:08.150 345 13142.65 557.96 56996.47 88888.00 2009-12-11 16:57:09.150 345 13142.78 557.47 56996.22 88888.00 2009-12-11 16:57:10.150 345 13143.04 557.84 56996.47 88888.00 2009-12-11 16:57:11.150 345 13143.29 557.09 56996.84 88888.00 2009-12-11 16:57:12.150 345 13143.17 556.97 56996.71 88888.00 2009-12-11 16:57:13.150 345 13142.91 557.22 56996.22 88888.00 2009-12-11 16:57:14.150 345 13142.39 557.84 56996.34 88888.00 2009-12-11 16:57:15.150 345 13143.94 557.59 56995.98 88888.00 2009-12-11 16:57:16.150 345 13143.68 557.96 56996.59 88888.00 2009-12-11 16:57:17.150 345 13143.04 557.71 56996.47 88888.00 2009-12-11 16:57:18.150 345 13142.91 557.34 56996.47 88888.00 2009-12-11 16:57:19.150 345 13142.13 557.71 56996.34 88888.00 2009-12-11 16:57:20.150 345 13143.29 557.22 56996.59 88888.00 2009-12-11 16:57:21.150 345 13143.29 558.09 56995.98 88888.00 2009-12-11 16:57:22.150 345 13142.65 557.71 56996.10 88888.00 2009-12-11 16:57:23.150 345 13143.04 558.09 56996.71 88888.00 2009-12-11 16:57:24.150 345 13143.17 557.47 56996.96 88888.00 2009-12-11 16:57:25.150 345 13143.04 557.22 56996.47 88888.00 2009-12-11 16:57:26.150 345 13143.17 557.47 56996.84 88888.00 2009-12-11 16:57:27.150 345 13143.04 557.71 56996.47 88888.00 2009-12-11 16:57:28.150 345 13142.65 557.96 56996.22 88888.00 2009-12-11 16:57:29.150 345 13142.91 558.09 56995.98 88888.00 2009-12-11 16:57:30.150 345 13142.91 557.47 56996.10 88888.00 2009-12-11 16:57:31.150 345 13142.39 557.96 56996.34 88888.00 2009-12-11 16:57:32.150 345 13143.42 557.96 56996.22 88888.00 2009-12-11 16:57:33.150 345 13142.91 557.59 56996.10 88888.00 2009-12-11 16:57:34.150 345 13142.52 557.96 56996.59 88888.00 2009-12-11 16:57:35.150 345 13142.65 557.47 56996.71 88888.00 2009-12-11 16:57:36.150 345 13143.55 557.84 56996.34 88888.00 2009-12-11 16:57:37.150 345 13142.78 557.96 56996.71 88888.00 2009-12-11 16:57:38.150 345 13142.91 556.97 56996.34 88888.00 2009-12-11 16:57:39.150 345 13143.04 558.09 56996.22 88888.00 2009-12-11 16:57:40.150 345 13143.55 558.09 56996.34 88888.00 2009-12-11 16:57:41.150 345 13142.52 558.09 56995.73 88888.00 2009-12-11 16:57:42.150 345 13143.04 557.96 56996.34 88888.00 2009-12-11 16:57:43.150 345 13142.78 558.70 56996.10 88888.00 2009-12-11 16:57:44.150 345 13142.78 558.33 56995.98 88888.00 2009-12-11 16:57:45.150 345 13142.91 558.09 56996.47 88888.00 2009-12-11 16:57:46.150 345 13142.65 558.09 56996.34 88888.00 2009-12-11 16:57:47.150 345 13143.42 558.09 56996.10 88888.00 2009-12-11 16:57:48.150 345 13142.78 557.96 56995.86 88888.00 2009-12-11 16:57:49.150 345 13142.91 557.59 56996.71 88888.00 2009-12-11 16:57:50.150 345 13142.65 557.47 56996.71 88888.00 2009-12-11 16:57:51.150 345 13142.78 558.09 56996.22 88888.00 2009-12-11 16:57:52.150 345 13142.78 557.47 56996.22 88888.00 2009-12-11 16:57:53.150 345 13142.91 558.95 56996.22 88888.00 2009-12-11 16:57:54.150 345 13143.04 558.70 56996.10 88888.00 2009-12-11 16:57:55.150 345 13143.04 558.21 56996.71 88888.00 2009-12-11 16:57:56.150 345 13142.78 558.09 56996.59 88888.00 2009-12-11 16:57:57.150 345 13142.78 558.09 56996.71 88888.00 2009-12-11 16:57:58.150 345 13142.65 557.84 56996.59 88888.00 2009-12-11 16:57:59.150 345 13143.04 558.21 56996.96 88888.00 2009-12-11 16:58:00.150 345 13143.42 558.21 56996.22 88888.00 2009-12-11 16:58:01.150 345 13142.52 558.09 56996.59 88888.00 2009-12-11 16:58:02.150 345 13143.04 558.33 56995.61 88888.00 2009-12-11 16:58:03.150 345 13142.78 557.71 56996.22 88888.00 2009-12-11 16:58:04.150 345 13142.78 557.59 56996.71 88888.00 2009-12-11 16:58:05.150 345 13143.04 557.47 56996.47 88888.00 2009-12-11 16:58:06.150 345 13143.04 558.21 56996.34 88888.00 2009-12-11 16:58:07.150 345 13143.17 558.33 56996.22 88888.00 2009-12-11 16:58:08.150 345 13142.00 558.83 56996.96 88888.00 2009-12-11 16:58:09.150 345 13143.17 558.21 56996.71 88888.00 2009-12-11 16:58:10.150 345 13143.29 558.09 56996.47 88888.00 2009-12-11 16:58:11.150 345 13143.04 558.09 56996.59 88888.00 2009-12-11 16:58:12.150 345 13142.78 557.84 56996.71 88888.00 2009-12-11 16:58:13.150 345 13142.78 558.83 56996.47 88888.00 2009-12-11 16:58:14.150 345 13142.91 558.46 56996.84 88888.00 2009-12-11 16:58:15.150 345 13142.52 558.58 56996.22 88888.00 2009-12-11 16:58:16.150 345 13142.26 558.46 56996.34 88888.00 2009-12-11 16:58:17.150 345 13143.42 558.46 56996.71 88888.00 2009-12-11 16:58:18.150 345 13142.78 557.47 56996.22 88888.00 2009-12-11 16:58:19.150 345 13142.52 558.33 56996.59 88888.00 2009-12-11 16:58:20.150 345 13142.78 557.71 56996.96 88888.00 2009-12-11 16:58:21.150 345 13142.78 558.46 56996.47 88888.00 2009-12-11 16:58:22.150 345 13142.65 557.96 56997.08 88888.00 2009-12-11 16:58:23.150 345 13142.65 558.70 56996.59 88888.00 2009-12-11 16:58:24.150 345 13143.29 558.33 56996.59 88888.00 2009-12-11 16:58:25.150 345 13142.78 558.46 56996.71 88888.00 2009-12-11 16:58:26.150 345 13142.91 557.84 56996.59 88888.00 2009-12-11 16:58:27.150 345 13142.65 558.58 56997.08 88888.00 2009-12-11 16:58:28.150 345 13143.68 557.59 56996.47 88888.00 2009-12-11 16:58:29.150 345 13143.29 558.21 56995.98 88888.00 2009-12-11 16:58:30.150 345 13143.04 558.70 56996.10 88888.00 2009-12-11 16:58:31.150 345 13143.04 558.46 56996.71 88888.00 2009-12-11 16:58:32.150 345 13142.52 558.70 56996.71 88888.00 2009-12-11 16:58:33.150 345 13142.78 558.58 56996.59 88888.00 2009-12-11 16:58:34.150 345 13142.78 558.21 56996.22 88888.00 2009-12-11 16:58:35.150 345 13142.39 558.46 56996.59 88888.00 2009-12-11 16:58:36.150 345 13142.52 558.33 56996.59 88888.00 2009-12-11 16:58:37.150 345 13143.29 558.09 56996.22 88888.00 2009-12-11 16:58:38.150 345 13142.65 558.33 56996.22 88888.00 2009-12-11 16:58:39.150 345 13142.52 558.58 56995.73 88888.00 2009-12-11 16:58:40.150 345 13142.91 558.33 56996.84 88888.00 2009-12-11 16:58:41.150 345 13142.91 558.83 56996.34 88888.00 2009-12-11 16:58:42.150 345 13143.17 558.58 56996.84 88888.00 2009-12-11 16:58:43.150 345 13142.26 558.83 56996.47 88888.00 2009-12-11 16:58:44.150 345 13142.65 558.21 56997.20 88888.00 2009-12-11 16:58:45.150 345 13142.65 558.58 56996.84 88888.00 2009-12-11 16:58:46.150 345 13143.04 558.83 56996.59 88888.00 2009-12-11 16:58:47.150 345 13142.78 558.21 56996.34 88888.00 2009-12-11 16:58:48.150 345 13142.91 558.70 56996.71 88888.00 2009-12-11 16:58:49.150 345 13141.74 558.33 56996.47 88888.00 2009-12-11 16:58:50.150 345 13143.17 558.70 56996.71 88888.00 2009-12-11 16:58:51.150 345 13143.29 558.70 56996.22 88888.00 2009-12-11 16:58:52.150 345 13143.68 558.83 56996.59 88888.00 2009-12-11 16:58:53.150 345 13143.04 558.33 56996.59 88888.00 2009-12-11 16:58:54.150 345 13142.78 558.70 56996.71 88888.00 2009-12-11 16:58:55.150 345 13143.04 558.46 56997.20 88888.00 2009-12-11 16:58:56.150 345 13143.17 558.58 56996.47 88888.00 2009-12-11 16:58:57.150 345 13143.29 558.33 56996.96 88888.00 2009-12-11 16:58:58.150 345 13143.29 559.20 56995.98 88888.00 2009-12-11 16:58:59.150 345 13142.26 559.45 56995.86 88888.00 2009-12-11 16:59:00.150 345 13143.42 558.95 56996.10 88888.00 2009-12-11 16:59:01.150 345 13143.29 559.45 56997.20 88888.00 2009-12-11 16:59:02.150 345 13142.78 558.83 56996.71 88888.00 2009-12-11 16:59:03.150 345 13142.65 559.08 56996.34 88888.00 2009-12-11 16:59:04.150 345 13142.26 559.32 56995.98 88888.00 2009-12-11 16:59:05.150 345 13143.17 558.95 56996.47 88888.00 2009-12-11 16:59:06.150 345 13142.78 558.33 56996.71 88888.00 2009-12-11 16:59:07.150 345 13142.52 558.83 56997.32 88888.00 2009-12-11 16:59:08.150 345 13142.78 558.83 56995.98 88888.00 2009-12-11 16:59:09.150 345 13143.68 558.95 56996.10 88888.00 2009-12-11 16:59:10.150 345 13142.65 558.83 56996.34 88888.00 2009-12-11 16:59:11.150 345 13143.17 558.70 56995.73 88888.00 2009-12-11 16:59:12.150 345 13142.39 558.95 56996.10 88888.00 2009-12-11 16:59:13.150 345 13143.29 558.70 56996.59 88888.00 2009-12-11 16:59:14.150 345 13143.42 558.70 56996.47 88888.00 2009-12-11 16:59:15.150 345 13142.13 558.95 56996.47 88888.00 2009-12-11 16:59:16.150 345 13142.91 559.08 56995.86 88888.00 2009-12-11 16:59:17.150 345 13142.65 558.70 56996.10 88888.00 2009-12-11 16:59:18.150 345 13142.13 558.83 56996.84 88888.00 2009-12-11 16:59:19.150 345 13143.17 558.83 56996.96 88888.00 2009-12-11 16:59:20.150 345 13143.04 558.83 56996.22 88888.00 2009-12-11 16:59:21.150 345 13143.29 558.95 56996.84 88888.00 2009-12-11 16:59:22.150 345 13142.78 559.08 56996.84 88888.00 2009-12-11 16:59:23.150 345 13142.91 558.95 56995.98 88888.00 2009-12-11 16:59:24.150 345 13143.04 559.32 56995.98 88888.00 2009-12-11 16:59:25.150 345 13142.65 559.70 56995.61 88888.00 2009-12-11 16:59:26.150 345 13142.91 558.58 56995.98 88888.00 2009-12-11 16:59:27.150 345 13142.39 559.08 56996.84 88888.00 2009-12-11 16:59:28.150 345 13142.78 558.83 56996.84 88888.00 2009-12-11 16:59:29.150 345 13142.26 559.08 56996.22 88888.00 2009-12-11 16:59:30.150 345 13142.52 559.45 56996.96 88888.00 2009-12-11 16:59:31.150 345 13143.04 558.33 56996.34 88888.00 2009-12-11 16:59:32.150 345 13142.78 558.95 56996.10 88888.00 2009-12-11 16:59:33.150 345 13142.52 558.95 56996.84 88888.00 2009-12-11 16:59:34.150 345 13143.04 559.20 56996.34 88888.00 2009-12-11 16:59:35.150 345 13142.91 559.08 56996.22 88888.00 2009-12-11 16:59:36.150 345 13142.52 558.83 56996.59 88888.00 2009-12-11 16:59:37.150 345 13142.91 558.95 56997.20 88888.00 2009-12-11 16:59:38.150 345 13142.52 559.20 56996.96 88888.00 2009-12-11 16:59:39.150 345 13141.87 558.95 56996.71 88888.00 2009-12-11 16:59:40.150 345 13143.04 558.70 56996.71 88888.00 2009-12-11 16:59:41.150 345 13142.26 558.70 56996.47 88888.00 2009-12-11 16:59:42.150 345 13142.78 559.70 56995.98 88888.00 2009-12-11 16:59:43.150 345 13142.78 558.95 56996.47 88888.00 2009-12-11 16:59:44.150 345 13142.00 558.58 56996.47 88888.00 2009-12-11 16:59:45.150 345 13142.26 559.08 56996.47 88888.00 2009-12-11 16:59:46.150 345 13142.65 559.08 56996.47 88888.00 2009-12-11 16:59:47.150 345 13142.52 558.83 56996.34 88888.00 2009-12-11 16:59:48.150 345 13142.78 558.95 56996.84 88888.00 2009-12-11 16:59:49.150 345 13142.65 559.08 56997.20 88888.00 2009-12-11 16:59:50.150 345 13142.65 558.83 56995.98 88888.00 2009-12-11 16:59:51.150 345 13143.17 559.57 56996.22 88888.00 2009-12-11 16:59:52.150 345 13142.52 559.32 56996.22 88888.00 2009-12-11 16:59:53.150 345 13143.42 558.83 56996.10 88888.00 2009-12-11 16:59:54.150 345 13142.26 559.57 56996.59 88888.00 2009-12-11 16:59:55.150 345 13142.26 559.08 56996.47 88888.00 2009-12-11 17:00:00.150 345 13142.78 558.46 56997.32 88888.00 2009-12-11 17:00:01.150 345 13142.13 559.45 56996.47 88888.00 2009-12-11 17:00:02.150 345 13142.39 558.83 56996.47 88888.00 2009-12-11 17:00:03.150 345 13142.78 558.58 56996.84 88888.00 2009-12-11 17:00:04.150 345 13142.91 558.83 56996.34 88888.00 2009-12-11 17:00:05.150 345 13142.78 559.32 56996.71 88888.00 2009-12-11 17:00:06.150 345 13142.52 559.08 56996.34 88888.00 2009-12-11 17:00:07.150 345 13142.13 558.95 56997.20 88888.00 2009-12-11 17:00:08.150 345 13142.13 559.45 56996.96 88888.00 2009-12-11 17:00:09.150 345 13142.52 559.32 56996.22 88888.00 2009-12-11 17:00:10.150 345 13142.91 558.58 56997.08 88888.00 2009-12-11 17:00:11.150 345 13142.91 558.95 56996.10 88888.00 2009-12-11 17:00:12.150 345 13142.78 559.32 56996.84 88888.00 2009-12-11 17:00:13.150 345 13142.78 558.58 56996.22 88888.00 2009-12-11 17:00:14.150 345 13142.39 559.08 56995.98 88888.00 2009-12-11 17:00:15.150 345 13142.52 559.08 56996.34 88888.00 2009-12-11 17:00:16.150 345 13142.65 558.58 56996.71 88888.00 2009-12-11 17:00:17.150 345 13142.39 558.83 56996.47 88888.00 2009-12-11 17:00:18.150 345 13142.91 558.95 56996.59 88888.00 2009-12-11 17:00:19.150 345 13142.00 558.70 56996.10 88888.00 2009-12-11 17:00:20.150 345 13142.39 559.20 56996.34 88888.00 2009-12-11 17:00:21.150 345 13142.65 558.70 56996.47 88888.00 2009-12-11 17:00:22.150 345 13143.17 558.70 56997.08 88888.00 2009-12-11 17:00:23.150 345 13143.17 559.08 56996.10 88888.00 2009-12-11 17:00:24.150 345 13142.39 558.70 56995.98 88888.00 2009-12-11 17:00:25.150 345 13142.91 559.08 56996.22 88888.00 2009-12-11 17:00:26.150 345 13141.87 559.08 56996.47 88888.00 2009-12-11 17:00:27.150 345 13142.52 559.70 56996.59 88888.00 2009-12-11 17:00:28.150 345 13142.13 558.95 56996.34 88888.00 2009-12-11 17:00:29.150 345 13141.74 559.08 56996.34 88888.00 2009-12-11 17:00:30.150 345 13142.78 559.32 56996.34 88888.00 2009-12-11 17:00:31.150 345 13142.91 558.95 56995.73 88888.00 2009-12-11 17:00:32.150 345 13142.52 559.20 56996.34 88888.00 2009-12-11 17:00:33.150 345 13142.52 559.45 56995.98 88888.00 2009-12-11 17:00:34.150 345 13142.39 559.32 56996.59 88888.00 2009-12-11 17:00:35.150 345 13142.78 558.95 56996.59 88888.00 2009-12-11 17:00:36.150 345 13142.39 559.32 56996.71 88888.00 2009-12-11 17:00:37.150 345 13142.78 558.83 56996.22 88888.00 2009-12-11 17:00:38.150 345 13142.39 559.08 56996.71 88888.00 2009-12-11 17:00:39.150 345 13143.04 559.20 56997.08 88888.00 2009-12-11 17:00:40.150 345 13143.29 559.20 56996.84 88888.00 2009-12-11 17:00:41.150 345 13141.87 559.70 56996.71 88888.00 2009-12-11 17:00:42.150 345 13142.26 559.70 56995.98 88888.00 2009-12-11 17:00:43.150 345 13142.13 558.95 56996.10 88888.00 2009-12-11 17:00:44.150 345 13142.52 558.83 56996.34 88888.00 2009-12-11 17:00:45.150 345 13143.04 558.83 56995.86 88888.00 2009-12-11 17:00:46.150 345 13142.65 559.45 56995.98 88888.00 2009-12-11 17:00:47.150 345 13142.78 559.32 56996.34 88888.00 2009-12-11 17:00:48.150 345 13142.39 558.70 56995.98 88888.00 2009-12-11 17:00:49.150 345 13142.91 558.95 56996.10 88888.00 2009-12-11 17:00:50.150 345 13143.29 559.08 56996.59 88888.00 2009-12-11 17:00:51.150 345 13142.13 559.45 56996.47 88888.00 2009-12-11 17:00:52.150 345 13142.78 558.95 56995.61 88888.00 2009-12-11 17:00:53.150 345 13142.26 558.70 56996.47 88888.00 2009-12-11 17:00:54.150 345 13143.17 558.95 56996.47 88888.00 2009-12-11 17:00:55.150 345 13142.65 559.08 56996.47 88888.00 2009-12-11 17:00:56.150 345 13142.65 558.70 56996.59 88888.00 2009-12-11 17:00:57.150 345 13142.78 558.70 56997.20 88888.00 2009-12-11 17:00:58.150 345 13142.65 558.58 56996.22 88888.00 2009-12-11 17:00:59.150 345 13142.52 559.08 56996.10 88888.00 2009-12-11 17:01:00.150 345 13142.91 559.20 56996.34 88888.00 2009-12-11 17:01:01.150 345 13142.39 559.20 56996.47 88888.00 2009-12-11 17:01:02.150 345 13143.04 558.83 56996.34 88888.00 2009-12-11 17:01:03.150 345 13142.91 559.08 56995.98 88888.00 2009-12-11 17:01:04.150 345 13142.65 559.32 56996.22 88888.00 2009-12-11 17:01:05.150 345 13142.39 558.70 56997.20 88888.00 2009-12-11 17:01:06.150 345 13142.65 559.32 56996.10 88888.00 2009-12-11 17:01:07.150 345 13142.78 558.70 56996.22 88888.00 2009-12-11 17:01:08.150 345 13142.26 558.95 56996.59 88888.00 2009-12-11 17:01:09.150 345 13142.39 558.70 56996.59 88888.00 2009-12-11 17:01:10.150 345 13142.78 559.08 56996.10 88888.00 2009-12-11 17:01:11.150 345 13142.91 559.82 56996.71 88888.00 2009-12-11 17:01:12.150 345 13142.78 558.33 56996.59 88888.00 2009-12-11 17:01:13.150 345 13142.78 559.08 56996.22 88888.00 2009-12-11 17:01:14.150 345 13142.39 559.08 56996.84 88888.00 2009-12-11 17:01:15.150 345 13143.04 559.20 56997.08 88888.00 2009-12-11 17:01:16.150 345 13142.26 558.09 56996.59 88888.00 2009-12-11 17:01:17.150 345 13143.29 558.21 56996.10 88888.00 2009-12-11 17:01:18.150 345 13142.52 559.08 56996.34 88888.00 2009-12-11 17:01:19.150 345 13142.78 558.33 56996.96 88888.00 2009-12-11 17:01:20.150 345 13143.04 558.83 56996.34 88888.00 2009-12-11 17:01:21.150 345 13142.26 559.57 56996.22 88888.00 2009-12-11 17:01:22.150 345 13142.52 558.58 56996.10 88888.00 2009-12-11 17:01:23.150 345 13143.04 559.08 56996.47 88888.00 2009-12-11 17:01:24.150 345 13142.13 559.08 56996.47 88888.00 2009-12-11 17:01:25.150 345 13142.26 558.83 56996.84 88888.00 2009-12-11 17:01:26.150 345 13143.04 558.33 56997.08 88888.00 2009-12-11 17:01:27.150 345 13142.65 558.95 56996.22 88888.00 2009-12-11 17:01:28.150 345 13143.42 559.08 56995.86 88888.00 2009-12-11 17:01:29.150 345 13142.78 558.83 56996.71 88888.00 2009-12-11 17:01:30.150 345 13142.00 558.58 56996.34 88888.00 2009-12-11 17:01:31.150 345 13142.78 558.95 56996.84 88888.00 2009-12-11 17:01:32.150 345 13142.91 558.83 56996.47 88888.00 2009-12-11 17:01:33.150 345 13143.04 559.57 56996.22 88888.00 2009-12-11 17:01:34.150 345 13142.65 559.20 56995.86 88888.00 2009-12-11 17:01:35.150 345 13143.04 558.83 56995.98 88888.00 2009-12-11 17:01:36.150 345 13142.26 558.95 56997.20 88888.00 2009-12-11 17:01:37.150 345 13143.17 558.70 56996.10 88888.00 2009-12-11 17:01:38.150 345 13142.52 558.70 56996.22 88888.00 2009-12-11 17:01:39.150 345 13142.78 559.45 56996.59 88888.00 2009-12-11 17:01:40.150 345 13142.52 558.58 56996.34 88888.00 2009-12-11 17:01:41.150 345 13142.39 558.70 56995.86 88888.00 2009-12-11 17:01:42.150 345 13143.42 558.58 56996.96 88888.00 2009-12-11 17:01:43.150 345 13143.17 558.70 56996.84 88888.00 2009-12-11 17:01:44.150 345 13143.29 558.83 56997.32 88888.00 2009-12-11 17:01:45.150 345 13142.65 559.20 56996.10 88888.00 2009-12-11 17:01:46.150 345 13142.39 559.08 56996.34 88888.00 2009-12-11 17:01:47.150 345 13142.78 558.46 56995.73 88888.00 2009-12-11 17:01:48.150 345 13143.68 558.83 56996.71 88888.00 2009-12-11 17:01:49.150 345 13143.17 558.21 56996.22 88888.00 2009-12-11 17:01:50.150 345 13142.78 558.95 56996.34 88888.00 2009-12-11 17:01:51.150 345 13142.91 558.58 56995.73 88888.00 2009-12-11 17:01:52.150 345 13143.04 558.95 56996.71 88888.00 2009-12-11 17:01:53.150 345 13143.42 558.46 56996.34 88888.00 2009-12-11 17:01:54.150 345 13143.04 558.46 56995.61 88888.00 2009-12-11 17:01:55.150 345 13143.04 558.46 56997.32 88888.00 2009-12-11 17:01:56.150 345 13143.68 558.83 56996.22 88888.00 2009-12-11 17:01:57.150 345 13142.78 558.33 56996.34 88888.00 2009-12-11 17:01:58.150 345 13143.42 558.70 56995.98 88888.00 2009-12-11 17:01:59.150 345 13143.17 558.70 56996.22 88888.00 2009-12-11 17:02:00.150 345 13143.29 558.70 56996.22 88888.00 2009-12-11 17:02:01.150 345 13143.42 558.09 56996.84 88888.00 2009-12-11 17:02:02.150 345 13143.55 559.08 56996.71 88888.00 2009-12-11 17:02:03.150 345 13143.68 559.20 56995.98 88888.00 2009-12-11 17:02:04.150 345 13142.78 558.21 56996.71 88888.00 2009-12-11 17:02:05.150 345 13143.42 557.84 56996.96 88888.00 2009-12-11 17:02:06.150 345 13143.81 558.83 56995.86 88888.00 2009-12-11 17:02:07.150 345 13143.42 558.33 56995.86 88888.00 2009-12-11 17:02:08.150 345 13143.04 558.83 56996.34 88888.00 2009-12-11 17:02:09.150 345 13143.29 558.70 56996.34 88888.00 2009-12-11 17:02:10.150 345 13143.29 558.58 56996.34 88888.00 2009-12-11 17:02:11.150 345 13142.91 558.70 56996.59 88888.00 2009-12-11 17:02:12.150 345 13142.65 558.33 56996.71 88888.00 2009-12-11 17:02:13.150 345 13143.29 558.83 56995.61 88888.00 2009-12-11 17:02:14.150 345 13143.17 558.46 56996.59 88888.00 2009-12-11 17:02:15.150 345 13143.04 557.84 56996.71 88888.00 2009-12-11 17:02:16.150 345 13143.17 558.83 56995.98 88888.00 2009-12-11 17:02:17.150 345 13143.04 558.21 56996.71 88888.00 2009-12-11 17:02:18.150 345 13142.91 558.09 56996.34 88888.00 2009-12-11 17:02:19.150 345 13143.04 558.33 56996.96 88888.00 2009-12-11 17:02:20.150 345 13143.42 558.21 56995.86 88888.00 2009-12-11 17:02:21.150 345 13143.42 558.33 56996.71 88888.00 2009-12-11 17:02:22.150 345 13143.55 558.70 56996.84 88888.00 2009-12-11 17:02:23.150 345 13143.04 558.58 56996.96 88888.00 2009-12-11 17:02:24.150 345 13143.29 557.84 56996.71 88888.00 2009-12-11 17:02:25.150 345 13143.42 558.21 56996.47 88888.00 2009-12-11 17:02:26.150 345 13142.91 558.33 56997.45 88888.00 2009-12-11 17:02:27.150 345 13143.55 557.96 56996.84 88888.00 2009-12-11 17:02:28.150 345 13142.52 558.58 56996.22 88888.00 2009-12-11 17:02:29.150 345 13143.42 558.21 56996.47 88888.00 2009-12-11 17:02:30.150 345 13142.78 558.58 56996.84 88888.00 2009-12-11 17:02:31.150 345 13143.29 558.70 56996.10 88888.00 2009-12-11 17:02:32.150 345 13142.52 558.70 56995.86 88888.00 2009-12-11 17:02:33.150 345 13142.52 559.08 56996.71 88888.00 2009-12-11 17:02:34.150 345 13143.29 558.58 56995.98 88888.00 2009-12-11 17:02:35.150 345 13143.04 558.83 56996.47 88888.00 2009-12-11 17:02:36.150 345 13142.65 557.71 56996.47 88888.00 2009-12-11 17:02:37.150 345 13142.52 558.21 56996.34 88888.00 2009-12-11 17:02:38.150 345 13143.04 557.71 56995.86 88888.00 2009-12-11 17:02:39.150 345 13142.65 558.21 56997.20 88888.00 2009-12-11 17:02:40.150 345 13142.39 557.71 56996.71 88888.00 2009-12-11 17:02:41.150 345 13143.68 557.84 56996.34 88888.00 2009-12-11 17:02:42.150 345 13142.65 558.46 56996.59 88888.00 2009-12-11 17:02:43.150 345 13143.04 558.70 56996.71 88888.00 2009-12-11 17:02:44.150 345 13143.42 557.96 56996.47 88888.00 2009-12-11 17:02:45.150 345 13142.39 558.58 56996.71 88888.00 2009-12-11 17:02:46.150 345 13143.29 558.21 56996.34 88888.00 2009-12-11 17:02:47.150 345 13143.17 558.70 56997.20 88888.00 2009-12-11 17:02:48.150 345 13142.65 558.95 56996.84 88888.00 2009-12-11 17:02:49.150 345 13143.29 558.46 56996.34 88888.00 2009-12-11 17:02:50.150 345 13143.42 558.83 56996.71 88888.00 2009-12-11 17:02:51.150 345 13143.04 558.83 56996.10 88888.00 2009-12-11 17:02:52.150 345 13143.04 558.33 56996.71 88888.00 2009-12-11 17:02:53.150 345 13142.65 558.58 56996.47 88888.00 2009-12-11 17:02:54.150 345 13142.78 558.21 56996.34 88888.00 2009-12-11 17:02:55.150 345 13143.04 558.33 56996.84 88888.00 2009-12-11 17:02:56.150 345 13143.04 558.33 56996.22 88888.00 2009-12-11 17:02:57.150 345 13142.65 558.09 56996.96 88888.00 2009-12-11 17:02:58.150 345 13143.17 557.96 56996.71 88888.00 2009-12-11 17:02:59.150 345 13143.29 558.09 56996.59 88888.00 2009-12-11 17:03:00.150 345 13143.81 558.46 56996.47 88888.00 2009-12-11 17:03:01.150 345 13143.04 558.46 56996.59 88888.00 2009-12-11 17:03:02.150 345 13143.04 558.58 56995.73 88888.00 2009-12-11 17:03:03.150 345 13142.78 558.70 56997.08 88888.00 2009-12-11 17:03:04.150 345 13143.04 558.21 56996.10 88888.00 2009-12-11 17:03:05.150 345 13142.39 557.84 56996.59 88888.00 2009-12-11 17:03:06.150 345 13142.91 558.21 56996.10 88888.00 2009-12-11 17:03:07.150 345 13142.65 558.09 56996.71 88888.00 2009-12-11 17:03:08.150 345 13143.17 557.96 56996.34 88888.00 2009-12-11 17:03:09.150 345 13142.52 558.58 56996.59 88888.00 2009-12-11 17:03:10.150 345 13143.17 558.33 56995.73 88888.00 2009-12-11 17:03:11.150 345 13143.04 558.21 56996.34 88888.00 2009-12-11 17:03:12.150 345 13142.65 558.46 56996.47 88888.00 2009-12-11 17:03:13.150 345 13142.52 558.70 56996.34 88888.00 2009-12-11 17:03:14.150 345 13143.04 558.58 56995.98 88888.00 2009-12-11 17:03:15.150 345 13142.78 558.70 56996.84 88888.00 2009-12-11 17:03:16.150 345 13142.78 558.83 56995.98 88888.00 2009-12-11 17:03:17.150 345 13142.91 559.20 56996.47 88888.00 2009-12-11 17:03:18.150 345 13142.52 557.96 56996.71 88888.00 2009-12-11 17:03:19.150 345 13142.78 558.46 56996.10 88888.00 2009-12-11 17:03:20.150 345 13142.65 558.70 56996.71 88888.00 2009-12-11 17:03:21.150 345 13143.04 558.46 56996.59 88888.00 2009-12-11 17:03:22.150 345 13143.42 558.70 56995.98 88888.00 2009-12-11 17:03:23.150 345 13142.91 558.46 56996.84 88888.00 2009-12-11 17:03:24.150 345 13142.52 558.09 56996.47 88888.00 2009-12-11 17:03:25.150 345 13142.39 559.20 56995.86 88888.00 2009-12-11 17:03:26.150 345 13143.17 558.70 56996.34 88888.00 2009-12-11 17:03:27.150 345 13142.78 558.70 56996.22 88888.00 2009-12-11 17:03:28.150 345 13142.91 558.95 56996.10 88888.00 2009-12-11 17:03:29.150 345 13143.68 558.95 56995.98 88888.00 2009-12-11 17:03:30.150 345 13143.17 558.70 56996.71 88888.00 2009-12-11 17:03:31.150 345 13143.55 558.09 56996.84 88888.00 2009-12-11 17:03:32.150 345 13143.29 558.83 56996.96 88888.00 2009-12-11 17:03:33.150 345 13143.42 558.21 56995.98 88888.00 2009-12-11 17:03:34.150 345 13142.26 558.33 56996.22 88888.00 2009-12-11 17:03:35.150 345 13143.04 557.96 56996.47 88888.00 2009-12-11 17:03:36.150 345 13142.26 557.96 56996.71 88888.00 2009-12-11 17:03:37.150 345 13143.04 558.58 56996.59 88888.00 2009-12-11 17:03:38.150 345 13143.17 559.08 56996.10 88888.00 2009-12-11 17:03:39.150 345 13143.04 558.83 56996.34 88888.00 2009-12-11 17:03:40.150 345 13142.65 558.58 56996.34 88888.00 2009-12-11 17:03:41.150 345 13143.29 558.46 56996.71 88888.00 2009-12-11 17:03:42.150 345 13143.29 558.58 56997.08 88888.00 2009-12-11 17:03:43.150 345 13143.29 558.70 56996.84 88888.00 2009-12-11 17:03:44.150 345 13142.39 558.70 56996.71 88888.00 2009-12-11 17:03:45.150 345 13143.17 558.33 56996.34 88888.00 2009-12-11 17:03:46.150 345 13142.65 557.84 56995.98 88888.00 2009-12-11 17:03:47.150 345 13143.17 558.21 56997.08 88888.00 2009-12-11 17:03:48.150 345 13143.81 558.21 56996.22 88888.00 2009-12-11 17:03:49.150 345 13142.52 558.58 56996.22 88888.00 2009-12-11 17:03:50.150 345 13143.68 558.21 56996.84 88888.00 2009-12-11 17:03:51.150 345 13142.78 558.83 56995.61 88888.00 2009-12-11 17:03:52.150 345 13143.04 558.58 56996.59 88888.00 2009-12-11 17:03:53.150 345 13143.04 558.46 56996.96 88888.00 2009-12-11 17:03:54.150 345 13143.04 558.70 56996.47 88888.00 2009-12-11 17:03:55.150 345 13143.17 559.08 56996.34 88888.00 2009-12-11 17:03:56.150 345 13143.17 558.33 56996.47 88888.00 2009-12-11 17:03:57.150 345 13142.78 558.70 56996.22 88888.00 2009-12-11 17:03:58.150 345 13142.78 558.46 56995.73 88888.00 2009-12-11 17:03:59.150 345 13142.65 558.70 56996.22 88888.00 2009-12-11 17:04:00.150 345 13142.65 558.33 56995.98 88888.00 2009-12-11 17:04:01.150 345 13142.52 558.70 56996.47 88888.00 2009-12-11 17:04:02.150 345 13142.78 559.20 56996.59 88888.00 2009-12-11 17:04:03.150 345 13143.42 558.58 56996.84 88888.00 2009-12-11 17:04:04.150 345 13142.65 557.84 56996.96 88888.00 2009-12-11 17:04:05.150 345 13142.78 558.33 56996.96 88888.00 2009-12-11 17:04:06.150 345 13142.91 559.32 56996.10 88888.00 2009-12-11 17:04:07.150 345 13142.65 558.58 56996.71 88888.00 2009-12-11 17:04:08.150 345 13142.78 558.58 56996.71 88888.00 2009-12-11 17:04:09.150 345 13142.78 558.09 56995.98 88888.00 2009-12-11 17:04:10.150 345 13142.65 558.95 56996.47 88888.00 2009-12-11 17:04:11.150 345 13142.52 558.58 56996.96 88888.00 2009-12-11 17:04:12.150 345 13142.26 558.70 56996.10 88888.00 2009-12-11 17:04:13.150 345 13142.78 558.46 56996.84 88888.00 2009-12-11 17:04:14.150 345 13143.29 558.58 56996.96 88888.00 2009-12-11 17:04:15.150 345 13141.74 558.09 56996.71 88888.00 2009-12-11 17:04:16.150 345 13142.52 558.09 56996.59 88888.00 2009-12-11 17:04:17.150 345 13142.91 558.21 56996.59 88888.00 2009-12-11 17:04:18.150 345 13142.52 558.46 56996.22 88888.00 2009-12-11 17:04:19.150 345 13142.52 559.32 56996.47 88888.00 2009-12-11 17:04:20.150 345 13142.78 558.46 56996.47 88888.00 2009-12-11 17:04:21.150 345 13142.78 558.33 56997.32 88888.00 2009-12-11 17:04:22.150 345 13142.78 558.58 56996.34 88888.00 2009-12-11 17:04:23.150 345 13142.78 558.33 56996.96 88888.00 2009-12-11 17:04:24.150 345 13142.78 558.09 56996.84 88888.00 2009-12-11 17:04:25.150 345 13142.91 558.09 56996.59 88888.00 2009-12-11 17:04:26.150 345 13142.91 558.70 56996.71 88888.00 2009-12-11 17:04:27.150 345 13143.04 558.21 56996.59 88888.00 2009-12-11 17:04:28.150 345 13143.04 557.96 56997.69 88888.00 2009-12-11 17:04:29.150 345 13142.39 557.84 56997.20 88888.00 2009-12-11 17:04:30.150 345 13142.91 558.46 56996.34 88888.00 2009-12-11 17:04:31.150 345 13143.29 558.58 56996.71 88888.00 2009-12-11 17:04:32.150 345 13142.39 558.09 56996.84 88888.00 2009-12-11 17:04:33.150 345 13142.00 558.46 56996.47 88888.00 2009-12-11 17:04:34.150 345 13142.39 558.21 56996.59 88888.00 2009-12-11 17:04:35.150 345 13142.65 558.58 56996.59 88888.00 2009-12-11 17:04:36.150 345 13142.39 558.33 56996.96 88888.00 2009-12-11 17:04:37.150 345 13142.78 557.96 56996.84 88888.00 2009-12-11 17:04:38.150 345 13142.91 558.09 56996.59 88888.00 2009-12-11 17:04:39.150 345 13142.78 557.71 56996.10 88888.00 2009-12-11 17:04:40.150 345 13143.55 557.96 56996.59 88888.00 2009-12-11 17:04:41.150 345 13142.91 558.33 56996.22 88888.00 2009-12-11 17:04:42.150 345 13142.91 558.46 56996.84 88888.00 2009-12-11 17:04:43.150 345 13143.04 558.21 56996.22 88888.00 2009-12-11 17:04:44.150 345 13143.04 558.09 56996.84 88888.00 2009-12-11 17:04:45.150 345 13143.04 558.46 56996.84 88888.00 2009-12-11 17:04:46.150 345 13142.78 558.46 56996.47 88888.00 2009-12-11 17:04:47.150 345 13143.68 558.46 56995.98 88888.00 2009-12-11 17:04:48.150 345 13143.68 558.21 56997.20 88888.00 2009-12-11 17:04:49.150 345 13142.65 558.09 56996.96 88888.00 2009-12-11 17:04:50.150 345 13142.65 557.96 56996.34 88888.00 2009-12-11 17:04:51.150 345 13142.78 558.46 56996.84 88888.00 2009-12-11 17:04:52.150 345 13142.78 558.21 56996.22 88888.00 2009-12-11 17:04:53.150 345 13142.52 557.96 56997.32 88888.00 2009-12-11 17:04:54.150 345 13142.26 558.21 56997.45 88888.00 2009-12-11 17:04:55.150 345 13142.52 558.46 56996.71 88888.00 2009-12-11 17:04:56.150 345 13142.52 557.59 56996.59 88888.00 2009-12-11 17:04:57.150 345 13142.78 558.46 56996.22 88888.00 2009-12-11 17:04:58.150 345 13143.04 558.33 56996.47 88888.00 2009-12-11 17:04:59.150 345 13143.04 558.58 56996.84 88888.00 2009-12-11 17:05:00.150 345 13143.04 558.09 56996.47 88888.00 2009-12-11 17:05:01.150 345 13142.65 558.46 56996.71 88888.00 2009-12-11 17:05:02.150 345 13143.29 558.09 56996.34 88888.00 2009-12-11 17:05:03.150 345 13142.91 558.70 56996.34 88888.00 2009-12-11 17:05:04.150 345 13142.91 557.84 56997.08 88888.00 2009-12-11 17:05:05.150 345 13143.04 558.21 56996.10 88888.00 2009-12-11 17:05:06.150 345 13142.91 558.21 56996.59 88888.00 2009-12-11 17:05:07.150 345 13142.26 558.21 56996.96 88888.00 2009-12-11 17:05:08.150 345 13142.52 558.33 56996.71 88888.00 2009-12-11 17:05:09.150 345 13143.04 557.84 56996.59 88888.00 2009-12-11 17:05:10.150 345 13142.78 558.09 56996.59 88888.00 2009-12-11 17:05:11.150 345 13143.04 558.09 56997.08 88888.00 2009-12-11 17:05:12.150 345 13143.04 557.84 56996.59 88888.00 2009-12-11 17:05:13.150 345 13143.17 558.33 56996.10 88888.00 2009-12-11 17:05:14.150 345 13143.42 558.83 56997.20 88888.00 2009-12-11 17:05:15.150 345 13143.17 557.96 56997.20 88888.00 2009-12-11 17:05:16.150 345 13142.13 558.21 56996.10 88888.00 2009-12-11 17:05:17.150 345 13142.52 558.33 56996.34 88888.00 2009-12-11 17:05:18.150 345 13142.52 557.71 56996.34 88888.00 2009-12-11 17:05:19.150 345 13142.26 558.09 56997.08 88888.00 2009-12-11 17:05:20.150 345 13142.65 557.96 56996.59 88888.00 2009-12-11 17:05:21.150 345 13142.52 558.09 56996.59 88888.00 2009-12-11 17:05:22.150 345 13142.39 557.84 56996.96 88888.00 2009-12-11 17:05:23.150 345 13143.04 557.84 56996.71 88888.00 2009-12-11 17:05:24.150 345 13142.52 558.58 56996.71 88888.00 2009-12-11 17:05:25.150 345 13142.78 558.21 56997.20 88888.00 2009-12-11 17:05:26.150 345 13143.04 557.71 56996.84 88888.00 2009-12-11 17:05:27.150 345 13142.78 557.84 56996.96 88888.00 2009-12-11 17:05:28.150 345 13142.52 558.33 56996.22 88888.00 2009-12-11 17:05:29.150 345 13142.39 558.58 56996.34 88888.00 2009-12-11 17:05:30.150 345 13142.78 558.33 56996.34 88888.00 2009-12-11 17:05:31.150 345 13142.26 558.09 56996.47 88888.00 2009-12-11 17:05:32.150 345 13142.39 558.09 56996.22 88888.00 2009-12-11 17:05:33.150 345 13142.52 557.47 56995.98 88888.00 2009-12-11 17:05:34.150 345 13142.00 558.09 56996.34 88888.00 2009-12-11 17:05:35.150 345 13142.39 557.96 56996.10 88888.00 2009-12-11 17:05:36.150 345 13142.78 557.71 56996.34 88888.00 2009-12-11 17:05:37.150 345 13142.52 558.46 56996.34 88888.00 2009-12-11 17:05:38.150 345 13142.13 558.46 56996.34 88888.00 2009-12-11 17:05:39.150 345 13142.65 558.46 56996.59 88888.00 2009-12-11 17:05:40.150 345 13142.26 557.34 56997.08 88888.00 2009-12-11 17:05:41.150 345 13142.78 558.09 56995.98 88888.00 2009-12-11 17:05:42.150 345 13142.78 558.09 56995.98 88888.00 2009-12-11 17:05:43.150 345 13142.26 557.96 56996.22 88888.00 2009-12-11 17:05:44.150 345 13142.65 557.47 56996.47 88888.00 2009-12-11 17:05:45.150 345 13142.26 558.58 56996.47 88888.00 2009-12-11 17:05:46.150 345 13142.13 558.09 56995.98 88888.00 2009-12-11 17:05:47.150 345 13142.52 558.09 56996.59 88888.00 2009-12-11 17:05:48.150 345 13141.61 557.96 56996.71 88888.00 2009-12-11 17:05:49.150 345 13142.78 558.46 56996.10 88888.00 2009-12-11 17:05:50.150 345 13143.29 557.96 56995.98 88888.00 2009-12-11 17:05:51.150 345 13142.78 557.84 56996.59 88888.00 2009-12-11 17:05:52.150 345 13142.26 558.09 56996.47 88888.00 2009-12-11 17:05:53.150 345 13143.04 557.84 56996.47 88888.00 2009-12-11 17:05:54.150 345 13142.65 558.21 56996.71 88888.00 2009-12-11 17:05:55.150 345 13142.52 557.96 56996.71 88888.00 2009-12-11 17:05:56.150 345 13142.39 557.96 56995.98 88888.00 2009-12-11 17:05:57.150 345 13142.65 558.33 56996.10 88888.00 2009-12-11 17:05:58.150 345 13142.52 557.71 56996.22 88888.00 2009-12-11 17:05:59.150 345 13143.17 558.09 56996.59 88888.00 2009-12-11 17:06:00.150 345 13142.78 557.84 56996.71 88888.00 2009-12-11 17:06:01.150 345 13143.04 558.70 56996.59 88888.00 2009-12-11 17:06:02.150 345 13142.39 557.59 56996.10 88888.00 2009-12-11 17:06:03.150 345 13142.39 557.59 56996.47 88888.00 2009-12-11 17:06:04.150 345 13143.29 557.59 56996.22 88888.00 2009-12-11 17:06:05.150 345 13142.26 557.84 56996.10 88888.00 2009-12-11 17:06:06.150 345 13143.04 558.21 56996.84 88888.00 2009-12-11 17:06:07.150 345 13143.68 558.21 56996.84 88888.00 2009-12-11 17:06:08.150 345 13142.78 558.21 56995.73 88888.00 2009-12-11 17:06:09.150 345 13143.42 558.09 56996.34 88888.00 2009-12-11 17:06:10.150 345 13143.29 558.21 56996.59 88888.00 2009-12-11 17:06:11.150 345 13143.29 557.96 56996.47 88888.00 2009-12-11 17:06:12.150 345 13142.78 558.21 56996.22 88888.00 2009-12-11 17:06:13.150 345 13143.17 557.84 56995.73 88888.00 2009-12-11 17:06:14.150 345 13143.04 558.09 56996.22 88888.00 2009-12-11 17:06:15.150 345 13142.78 557.71 56995.98 88888.00 2009-12-11 17:06:16.150 345 13142.91 557.96 56996.47 88888.00 2009-12-11 17:06:17.150 345 13143.04 558.21 56996.47 88888.00 2009-12-11 17:06:18.150 345 13143.29 557.71 56996.22 88888.00 2009-12-11 17:06:19.150 345 13142.13 558.09 56996.47 88888.00 2009-12-11 17:06:20.150 345 13143.04 558.21 56996.34 88888.00 2009-12-11 17:06:21.150 345 13142.39 557.59 56996.59 88888.00 2009-12-11 17:06:22.150 345 13142.78 558.33 56996.34 88888.00 2009-12-11 17:06:23.150 345 13143.04 558.83 56996.71 88888.00 2009-12-11 17:06:24.150 345 13142.52 558.21 56996.59 88888.00 2009-12-11 17:06:25.150 345 13143.17 557.96 56996.47 88888.00 2009-12-11 17:06:26.150 345 13143.04 558.21 56996.47 88888.00 2009-12-11 17:06:27.150 345 13142.91 558.33 56996.10 88888.00 2009-12-11 17:06:28.150 345 13142.52 557.59 56996.22 88888.00 2009-12-11 17:06:29.150 345 13142.65 557.84 56995.98 88888.00 2009-12-11 17:06:30.150 345 13142.26 558.21 56995.61 88888.00 2009-12-11 17:06:31.150 345 13142.78 558.21 56995.86 88888.00 2009-12-11 17:06:32.150 345 13142.39 558.09 56996.22 88888.00 2009-12-11 17:06:33.150 345 13142.26 558.46 56996.47 88888.00 2009-12-11 17:06:34.150 345 13142.65 558.09 56996.22 88888.00 2009-12-11 17:06:35.150 345 13142.13 557.96 56995.73 88888.00 2009-12-11 17:06:36.150 345 13142.26 557.96 56995.61 88888.00 2009-12-11 17:06:37.150 345 13142.65 557.71 56996.22 88888.00 2009-12-11 17:06:38.150 345 13142.91 558.33 56996.59 88888.00 2009-12-11 17:06:39.150 345 13142.52 557.71 56996.22 88888.00 2009-12-11 17:06:40.150 345 13142.39 557.96 56995.86 88888.00 2009-12-11 17:06:41.150 345 13143.17 557.84 56996.22 88888.00 2009-12-11 17:06:42.150 345 13142.39 558.21 56995.86 88888.00 2009-12-11 17:06:43.150 345 13142.39 557.84 56995.86 88888.00 2009-12-11 17:06:44.150 345 13142.26 557.96 56996.71 88888.00 2009-12-11 17:06:45.150 345 13142.13 557.59 56996.59 88888.00 2009-12-11 17:06:46.150 345 13142.78 557.84 56995.86 88888.00 2009-12-11 17:06:47.150 345 13142.52 557.47 56995.86 88888.00 2009-12-11 17:06:48.150 345 13142.52 558.46 56996.47 88888.00 2009-12-11 17:06:49.150 345 13142.26 558.09 56996.34 88888.00 2009-12-11 17:06:50.150 345 13141.87 558.46 56996.34 88888.00 2009-12-11 17:06:51.150 345 13142.00 558.21 56997.08 88888.00 2009-12-11 17:06:52.150 345 13142.13 558.46 56996.71 88888.00 2009-12-11 17:06:53.150 345 13142.78 557.84 56996.84 88888.00 2009-12-11 17:06:54.150 345 13142.78 557.34 56996.84 88888.00 2009-12-11 17:06:55.150 345 13142.65 557.59 56996.10 88888.00 2009-12-11 17:06:56.150 345 13142.52 557.84 56996.22 88888.00 2009-12-11 17:06:57.150 345 13142.52 558.09 56996.22 88888.00 2009-12-11 17:06:58.150 345 13143.04 557.96 56996.47 88888.00 2009-12-11 17:06:59.150 345 13142.52 557.09 56996.47 88888.00 2009-12-11 17:07:00.150 345 13143.29 558.33 56995.98 88888.00 2009-12-11 17:07:01.150 345 13142.65 558.09 56996.96 88888.00 2009-12-11 17:07:02.150 345 13142.52 557.59 56996.96 88888.00 2009-12-11 17:07:03.150 345 13142.13 557.96 56996.34 88888.00 2009-12-11 17:07:04.150 345 13142.39 557.84 56996.84 88888.00 2009-12-11 17:07:05.150 345 13141.87 557.71 56997.08 88888.00 2009-12-11 17:07:06.150 345 13142.13 556.72 56996.47 88888.00 2009-12-11 17:07:07.150 345 13142.39 557.34 56996.71 88888.00 2009-12-11 17:07:08.150 345 13142.52 557.96 56996.10 88888.00 2009-12-11 17:07:09.150 345 13142.52 557.96 56996.47 88888.00 2009-12-11 17:07:10.150 345 13142.65 557.71 56996.10 88888.00 2009-12-11 17:07:11.150 345 13142.78 557.09 56996.47 88888.00 2009-12-11 17:07:12.150 345 13142.65 557.22 56996.10 88888.00 2009-12-11 17:07:13.150 345 13142.78 558.46 56996.59 88888.00 2009-12-11 17:07:14.150 345 13142.78 557.71 56995.86 88888.00 2009-12-11 17:07:15.150 345 13143.17 558.09 56996.47 88888.00 2009-12-11 17:07:16.150 345 13142.00 557.59 56996.22 88888.00 2009-12-11 17:07:17.150 345 13141.87 557.96 56996.22 88888.00 2009-12-11 17:07:18.150 345 13142.52 557.34 56996.34 88888.00 2009-12-11 17:07:19.150 345 13141.74 557.09 56996.34 88888.00 2009-12-11 17:07:20.150 345 13143.04 557.84 56996.47 88888.00 2009-12-11 17:07:21.150 345 13142.00 557.09 56996.84 88888.00 2009-12-11 17:07:22.150 345 13143.04 557.96 56996.71 88888.00 2009-12-11 17:07:23.150 345 13142.26 557.84 56996.34 88888.00 2009-12-11 17:07:24.150 345 13142.78 557.96 56997.08 88888.00 2009-12-11 17:07:25.150 345 13142.26 556.97 56996.59 88888.00 2009-12-11 17:07:26.150 345 13142.65 557.59 56995.86 88888.00 2009-12-11 17:07:27.150 345 13142.65 557.96 56996.47 88888.00 2009-12-11 17:07:28.150 345 13143.04 557.47 56996.34 88888.00 2009-12-11 17:07:29.150 345 13142.52 557.09 56996.34 88888.00 2009-12-11 17:07:30.150 345 13142.65 557.71 56996.22 88888.00 2009-12-11 17:07:31.150 345 13143.17 556.85 56996.71 88888.00 2009-12-11 17:07:32.150 345 13142.13 557.47 56996.84 88888.00 2009-12-11 17:07:33.150 345 13142.78 557.59 56996.59 88888.00 2009-12-11 17:07:34.150 345 13142.91 556.85 56996.47 88888.00 2009-12-11 17:07:35.150 345 13141.87 557.96 56996.59 88888.00 2009-12-11 17:07:36.150 345 13142.26 557.59 56996.34 88888.00 2009-12-11 17:07:37.150 345 13142.52 557.71 56996.59 88888.00 2009-12-11 17:07:38.150 345 13142.26 557.47 56995.86 88888.00 2009-12-11 17:07:39.150 345 13142.91 557.09 56996.10 88888.00 2009-12-11 17:07:40.150 345 13142.78 558.09 56996.84 88888.00 2009-12-11 17:07:41.150 345 13142.39 558.09 56996.47 88888.00 2009-12-11 17:07:42.150 345 13142.65 557.59 56996.47 88888.00 2009-12-11 17:07:43.150 345 13142.78 556.97 56996.22 88888.00 2009-12-11 17:07:44.150 345 13142.52 557.96 56996.47 88888.00 2009-12-11 17:07:45.150 345 13142.13 557.84 56996.96 88888.00 2009-12-11 17:07:46.150 345 13142.52 557.22 56996.47 88888.00 2009-12-11 17:07:47.150 345 13141.61 558.09 56997.08 88888.00 2009-12-11 17:07:48.150 345 13143.04 557.96 56996.96 88888.00 2009-12-11 17:07:49.150 345 13142.65 557.47 56996.59 88888.00 2009-12-11 17:07:50.150 345 13142.13 557.84 56996.96 88888.00 2009-12-11 17:07:51.150 345 13142.78 557.09 56996.10 88888.00 2009-12-11 17:07:52.150 345 13142.52 557.71 56996.71 88888.00 2009-12-11 17:07:53.150 345 13142.26 557.34 56996.71 88888.00 2009-12-11 17:07:54.150 345 13142.39 557.47 56996.47 88888.00 2009-12-11 17:07:55.150 345 13142.78 557.71 56996.96 88888.00 2009-12-11 17:07:56.150 345 13143.29 557.84 56996.71 88888.00 2009-12-11 17:07:57.150 345 13142.26 557.71 56996.47 88888.00 2009-12-11 17:07:58.150 345 13142.39 557.47 56996.71 88888.00 2009-12-11 17:07:59.150 345 13142.39 557.96 56996.47 88888.00 2009-12-11 17:08:00.150 345 13142.78 557.84 56996.84 88888.00 2009-12-11 17:08:01.150 345 13142.26 557.96 56996.59 88888.00 2009-12-11 17:08:02.150 345 13142.52 557.59 56997.08 88888.00 2009-12-11 17:08:03.150 345 13142.39 557.59 56996.71 88888.00 2009-12-11 17:08:04.150 345 13142.65 557.22 56996.10 88888.00 2009-12-11 17:08:05.150 345 13142.39 557.47 56996.59 88888.00 2009-12-11 17:08:06.150 345 13142.65 557.71 56996.71 88888.00 2009-12-11 17:08:07.150 345 13142.13 557.84 56996.96 88888.00 2009-12-11 17:08:08.150 345 13141.87 557.96 56996.34 88888.00 2009-12-11 17:08:09.150 345 13142.00 557.84 56996.96 88888.00 2009-12-11 17:08:10.150 345 13142.39 558.21 56996.47 88888.00 2009-12-11 17:08:11.150 345 13143.04 557.22 56996.96 88888.00 2009-12-11 17:08:12.150 345 13142.13 558.09 56996.71 88888.00 2009-12-11 17:08:13.150 345 13142.39 557.96 56996.22 88888.00 2009-12-11 17:08:14.150 345 13143.04 557.34 56996.71 88888.00 2009-12-11 17:08:15.150 345 13142.00 557.96 56996.84 88888.00 2009-12-11 17:08:16.150 345 13142.13 557.84 56996.47 88888.00 2009-12-11 17:08:17.150 345 13142.65 557.71 56996.96 88888.00 2009-12-11 17:08:18.150 345 13142.39 557.71 56996.59 88888.00 2009-12-11 17:08:19.150 345 13142.65 557.96 56996.59 88888.00 2009-12-11 17:08:20.150 345 13142.52 557.47 56996.84 88888.00 2009-12-11 17:08:21.150 345 13141.87 557.59 56996.34 88888.00 2009-12-11 17:08:22.150 345 13141.74 558.21 56996.84 88888.00 2009-12-11 17:08:23.150 345 13142.52 557.47 56996.84 88888.00 2009-12-11 17:08:24.150 345 13142.13 557.59 56996.71 88888.00 2009-12-11 17:08:25.150 345 13142.78 557.59 56996.84 88888.00 2009-12-11 17:08:26.150 345 13142.13 557.47 56996.84 88888.00 2009-12-11 17:08:27.150 345 13141.87 558.09 56996.96 88888.00 2009-12-11 17:08:28.150 345 13142.52 557.47 56996.59 88888.00 2009-12-11 17:08:29.150 345 13142.39 558.09 56996.47 88888.00 2009-12-11 17:08:30.150 345 13142.00 557.47 56996.84 88888.00 2009-12-11 17:08:31.150 345 13142.65 557.71 56996.34 88888.00 2009-12-11 17:08:32.150 345 13142.52 557.22 56996.34 88888.00 2009-12-11 17:08:33.150 345 13142.00 557.96 56995.98 88888.00 2009-12-11 17:08:34.150 345 13141.87 558.09 56995.98 88888.00 2009-12-11 17:08:35.150 345 13141.87 557.96 56996.59 88888.00 2009-12-11 17:08:36.150 345 13142.26 557.96 56997.08 88888.00 2009-12-11 17:08:37.150 345 13142.00 558.33 56996.47 88888.00 2009-12-11 17:08:38.150 345 13142.26 557.71 56996.47 88888.00 2009-12-11 17:08:39.150 345 13142.78 557.59 56996.47 88888.00 2009-12-11 17:08:40.150 345 13142.39 557.96 56996.59 88888.00 2009-12-11 17:08:41.150 345 13142.00 557.59 56996.59 88888.00 2009-12-11 17:08:42.150 345 13141.87 557.96 56996.59 88888.00 2009-12-11 17:08:43.150 345 13142.13 557.71 56996.71 88888.00 2009-12-11 17:08:44.150 345 13142.13 558.46 56995.98 88888.00 2009-12-11 17:08:45.150 345 13142.13 557.47 56996.47 88888.00 2009-12-11 17:08:46.150 345 13142.00 557.59 56995.61 88888.00 2009-12-11 17:08:47.150 345 13142.13 557.59 56996.22 88888.00 2009-12-11 17:08:48.150 345 13142.00 557.84 56996.22 88888.00 2009-12-11 17:08:49.150 345 13141.61 557.59 56996.34 88888.00 2009-12-11 17:08:50.150 345 13142.00 558.58 56996.22 88888.00 2009-12-11 17:08:51.150 345 13142.39 558.09 56996.34 88888.00 2009-12-11 17:08:52.150 345 13142.39 558.21 56996.59 88888.00 2009-12-11 17:08:53.150 345 13141.74 557.84 56996.34 88888.00 2009-12-11 17:08:54.150 345 13141.87 557.22 56995.98 88888.00 2009-12-11 17:08:55.150 345 13141.48 557.71 56995.98 88888.00 2009-12-11 17:08:56.150 345 13142.52 557.59 56996.84 88888.00 2009-12-11 17:08:57.150 345 13142.00 557.59 56996.71 88888.00 2009-12-11 17:08:58.150 345 13142.78 557.22 56996.34 88888.00 2009-12-11 17:08:59.150 345 13142.39 557.84 56996.34 88888.00 2009-12-11 17:09:00.150 345 13142.52 557.96 56996.84 88888.00 2009-12-11 17:09:01.150 345 13142.52 557.34 56996.59 88888.00 2009-12-11 17:09:02.150 345 13142.13 557.47 56996.34 88888.00 2009-12-11 17:09:03.150 345 13141.74 557.34 56996.22 88888.00 2009-12-11 17:09:04.150 345 13142.00 557.47 56996.34 88888.00 2009-12-11 17:09:05.150 345 13142.13 558.09 56996.47 88888.00 2009-12-11 17:09:06.150 345 13142.39 558.21 56996.10 88888.00 2009-12-11 17:09:07.150 345 13142.13 557.47 56995.86 88888.00 2009-12-11 17:09:08.150 345 13142.52 558.33 56996.10 88888.00 2009-12-11 17:09:09.150 345 13142.39 557.84 56996.96 88888.00 2009-12-11 17:09:10.150 345 13142.52 557.34 56996.22 88888.00 2009-12-11 17:09:11.150 345 13143.29 557.71 56996.96 88888.00 2009-12-11 17:09:12.150 345 13142.26 558.21 56996.34 88888.00 2009-12-11 17:09:13.150 345 13142.26 557.71 56996.84 88888.00 2009-12-11 17:09:14.150 345 13142.13 558.21 56996.22 88888.00 2009-12-11 17:09:15.150 345 13141.74 557.84 56996.71 88888.00 2009-12-11 17:09:16.150 345 13142.13 557.84 56996.47 88888.00 2009-12-11 17:09:17.150 345 13142.13 557.96 56996.59 88888.00 2009-12-11 17:09:18.150 345 13142.13 558.09 56996.71 88888.00 2009-12-11 17:09:19.150 345 13141.74 557.47 56995.49 88888.00 2009-12-11 17:09:20.150 345 13142.26 557.59 56996.22 88888.00 2009-12-11 17:09:21.150 345 13142.65 558.21 56997.08 88888.00 2009-12-11 17:09:22.150 345 13141.61 557.71 56996.47 88888.00 2009-12-11 17:09:23.150 345 13141.87 557.59 56996.96 88888.00 2009-12-11 17:09:24.150 345 13142.26 557.47 56996.71 88888.00 2009-12-11 17:09:25.150 345 13142.39 557.84 56996.47 88888.00 2009-12-11 17:09:26.150 345 13141.35 557.96 56996.47 88888.00 2009-12-11 17:09:27.150 345 13142.13 558.21 56996.84 88888.00 2009-12-11 17:09:28.150 345 13142.26 558.21 56996.22 88888.00 2009-12-11 17:09:29.150 345 13142.00 558.33 56996.10 88888.00 2009-12-11 17:09:30.150 345 13141.87 558.33 56995.61 88888.00 2009-12-11 17:09:31.150 345 13142.13 557.71 56997.32 88888.00 2009-12-11 17:09:32.150 345 13141.74 557.84 56996.71 88888.00 2009-12-11 17:09:33.150 345 13142.65 557.96 56997.08 88888.00 2009-12-11 17:09:34.150 345 13141.61 558.09 56996.47 88888.00 2009-12-11 17:09:35.150 345 13142.26 557.84 56996.22 88888.00 2009-12-11 17:09:36.150 345 13142.26 557.71 56996.96 88888.00 2009-12-11 17:09:37.150 345 13142.65 557.71 56996.71 88888.00 2009-12-11 17:09:38.150 345 13141.61 557.84 56996.10 88888.00 2009-12-11 17:09:39.150 345 13142.26 557.84 56996.47 88888.00 2009-12-11 17:09:40.150 345 13142.39 557.71 56996.47 88888.00 2009-12-11 17:09:41.149 345 13142.26 557.47 56996.22 88888.00 2009-12-11 17:09:42.149 345 13141.61 558.46 56996.59 88888.00 2009-12-11 17:09:43.149 345 13142.13 557.47 56996.22 88888.00 2009-12-11 17:09:44.149 345 13142.00 558.21 56996.22 88888.00 2009-12-11 17:09:45.149 345 13142.00 558.21 56996.34 88888.00 2009-12-11 17:09:46.149 345 13142.26 558.21 56995.86 88888.00 2009-12-11 17:09:47.149 345 13141.61 558.09 56996.59 88888.00 2009-12-11 17:09:48.149 345 13141.87 557.84 56996.10 88888.00 2009-12-11 17:09:49.149 345 13141.87 558.09 56996.10 88888.00 2009-12-11 17:09:50.149 345 13141.87 557.71 56996.59 88888.00 2009-12-11 17:09:51.149 345 13142.39 558.46 56996.96 88888.00 2009-12-11 17:09:52.149 345 13142.52 558.09 56996.59 88888.00 2009-12-11 17:09:53.149 345 13142.78 558.21 56997.08 88888.00 2009-12-11 17:09:54.149 345 13141.61 557.96 56996.22 88888.00 2009-12-11 17:09:55.149 345 13142.13 558.33 56996.22 88888.00 2009-12-11 17:09:56.149 345 13141.35 557.96 56996.47 88888.00 2009-12-11 17:09:57.149 345 13142.52 558.46 56996.34 88888.00 2009-12-11 17:09:58.149 345 13141.22 558.09 56996.34 88888.00 2009-12-11 17:09:59.149 345 13142.39 558.21 56997.20 88888.00 2009-12-11 17:10:00.149 345 13142.26 558.46 56996.71 88888.00 2009-12-11 17:10:01.149 345 13142.65 558.46 56996.59 88888.00 2009-12-11 17:10:02.149 345 13142.26 558.46 56996.84 88888.00 2009-12-11 17:10:03.149 345 13141.48 557.84 56996.59 88888.00 2009-12-11 17:10:04.149 345 13141.74 557.96 56996.22 88888.00 2009-12-11 17:10:05.149 345 13142.52 558.33 56996.47 88888.00 2009-12-11 17:10:06.149 345 13142.26 557.96 56996.34 88888.00 2009-12-11 17:10:07.149 345 13141.35 558.21 56996.59 88888.00 2009-12-11 17:10:08.149 345 13142.13 558.09 56996.22 88888.00 2009-12-11 17:10:09.149 345 13142.13 558.33 56996.10 88888.00 2009-12-11 17:10:10.149 345 13142.13 557.22 56996.47 88888.00 2009-12-11 17:10:11.149 345 13142.00 557.71 56997.20 88888.00 2009-12-11 17:10:12.149 345 13142.26 558.46 56996.47 88888.00 2009-12-11 17:10:13.149 345 13142.00 557.84 56996.71 88888.00 2009-12-11 17:10:14.149 345 13142.26 558.09 56996.84 88888.00 2009-12-11 17:10:15.149 345 13141.87 558.46 56996.34 88888.00 2009-12-11 17:10:16.149 345 13142.13 557.84 56996.47 88888.00 2009-12-11 17:10:17.149 345 13142.13 557.71 56997.08 88888.00 2009-12-11 17:10:18.149 345 13142.39 558.21 56996.22 88888.00 2009-12-11 17:10:19.149 345 13141.87 558.09 56996.34 88888.00 2009-12-11 17:10:20.149 345 13142.00 558.33 56997.08 88888.00 2009-12-11 17:10:21.149 345 13142.13 558.46 56996.22 88888.00 2009-12-11 17:10:22.149 345 13141.87 557.96 56996.47 88888.00 2009-12-11 17:10:23.149 345 13141.74 558.33 56996.71 88888.00 2009-12-11 17:10:24.149 345 13142.26 558.46 56996.10 88888.00 2009-12-11 17:10:25.149 345 13142.13 558.70 56996.84 88888.00 2009-12-11 17:10:26.149 345 13141.74 557.96 56996.59 88888.00 2009-12-11 17:10:27.149 345 13142.26 557.59 56996.47 88888.00 2009-12-11 17:10:28.149 345 13142.00 557.84 56996.34 88888.00 2009-12-11 17:10:29.149 345 13142.65 558.46 56996.59 88888.00 2009-12-11 17:10:30.149 345 13142.39 558.58 56996.10 88888.00 2009-12-11 17:10:31.149 345 13141.87 558.21 56995.98 88888.00 2009-12-11 17:10:32.149 345 13142.26 558.21 56995.86 88888.00 2009-12-11 17:10:33.149 345 13142.65 558.46 56996.22 88888.00 2009-12-11 17:10:34.149 345 13142.39 558.33 56996.47 88888.00 2009-12-11 17:10:35.149 345 13141.61 558.21 56996.59 88888.00 2009-12-11 17:10:36.149 345 13142.00 558.33 56995.98 88888.00 2009-12-11 17:10:37.149 345 13142.52 557.84 56997.08 88888.00 2009-12-11 17:10:38.149 345 13142.39 557.96 56996.47 88888.00 2009-12-11 17:10:39.149 345 13141.87 557.84 56997.45 88888.00 2009-12-11 17:10:40.149 345 13141.87 557.84 56996.34 88888.00 2009-12-11 17:10:41.149 345 13141.35 557.59 56996.34 88888.00 2009-12-11 17:10:42.149 345 13142.52 557.34 56996.34 88888.00 2009-12-11 17:10:43.149 345 13142.78 558.09 56996.34 88888.00 2009-12-11 17:10:44.149 345 13142.00 558.09 56996.10 88888.00 2009-12-11 17:10:45.149 345 13141.74 557.84 56996.34 88888.00 2009-12-11 17:10:46.149 345 13142.65 557.84 56997.08 88888.00 2009-12-11 17:10:47.149 345 13142.78 557.59 56996.22 88888.00 2009-12-11 17:10:48.149 345 13142.13 558.09 56996.59 88888.00 2009-12-11 17:10:49.149 345 13141.87 558.33 56995.98 88888.00 2009-12-11 17:10:50.149 345 13142.13 558.33 56995.98 88888.00 2009-12-11 17:10:51.149 345 13142.00 557.59 56996.59 88888.00 2009-12-11 17:10:52.149 345 13142.65 558.09 56995.98 88888.00 2009-12-11 17:10:53.149 345 13141.48 557.84 56996.10 88888.00 2009-12-11 17:10:54.149 345 13141.87 558.21 56996.22 88888.00 2009-12-11 17:10:55.149 345 13142.13 557.59 56995.86 88888.00 2009-12-11 17:10:56.149 345 13142.13 558.46 56996.84 88888.00 2009-12-11 17:10:57.149 345 13142.78 557.84 56996.84 88888.00 2009-12-11 17:10:58.149 345 13141.87 558.21 56997.08 88888.00 2009-12-11 17:10:59.149 345 13142.26 558.58 56996.34 88888.00 2009-12-11 17:11:00.149 345 13142.39 557.84 56995.73 88888.00 2009-12-11 17:11:01.149 345 13142.65 558.21 56996.10 88888.00 2009-12-11 17:11:02.149 345 13141.87 558.21 56995.86 88888.00 2009-12-11 17:11:03.149 345 13142.91 558.09 56996.47 88888.00 2009-12-11 17:11:04.149 345 13142.00 557.96 56996.96 88888.00 2009-12-11 17:11:05.149 345 13142.00 558.21 56996.22 88888.00 2009-12-11 17:11:06.149 345 13142.13 558.09 56997.08 88888.00 2009-12-11 17:11:07.149 345 13141.74 558.58 56997.08 88888.00 2009-12-11 17:11:08.149 345 13142.13 557.96 56995.61 88888.00 2009-12-11 17:11:09.149 345 13141.87 558.58 56996.22 88888.00 2009-12-11 17:11:10.149 345 13141.87 558.09 56996.59 88888.00 2009-12-11 17:11:11.149 345 13142.26 557.84 56996.22 88888.00 2009-12-11 17:11:12.149 345 13142.26 558.09 56996.22 88888.00 2009-12-11 17:11:13.149 345 13142.26 557.96 56996.47 88888.00 2009-12-11 17:11:14.149 345 13142.26 557.96 56996.34 88888.00 2009-12-11 17:11:15.149 345 13142.13 558.09 56996.59 88888.00 2009-12-11 17:11:16.149 345 13142.52 557.84 56995.98 88888.00 2009-12-11 17:11:17.149 345 13141.48 557.84 56996.34 88888.00 2009-12-11 17:11:18.149 345 13142.39 558.46 56995.98 88888.00 2009-12-11 17:11:19.149 345 13142.52 557.84 56995.98 88888.00 2009-12-11 17:11:20.149 345 13143.04 557.59 56996.10 88888.00 2009-12-11 17:11:21.149 345 13142.39 557.34 56996.10 88888.00 2009-12-11 17:11:22.149 345 13142.26 558.58 56996.10 88888.00 2009-12-11 17:11:23.149 345 13142.26 558.46 56996.71 88888.00 2009-12-11 17:11:24.149 345 13142.39 557.34 56996.10 88888.00 2009-12-11 17:11:25.149 345 13142.26 557.96 56995.98 88888.00 2009-12-11 17:11:26.149 345 13142.13 557.96 56996.34 88888.00 2009-12-11 17:11:27.149 345 13142.91 557.71 56996.34 88888.00 2009-12-11 17:11:28.149 345 13142.26 558.21 56996.22 88888.00 2009-12-11 17:11:29.149 345 13142.78 557.84 56995.98 88888.00 2009-12-11 17:11:30.149 345 13142.13 558.21 56996.34 88888.00 2009-12-11 17:11:31.149 345 13142.78 557.84 56996.22 88888.00 2009-12-11 17:11:32.149 345 13142.39 558.09 56996.71 88888.00 2009-12-11 17:11:33.149 345 13142.13 557.22 56996.34 88888.00 2009-12-11 17:11:34.149 345 13142.52 557.71 56996.47 88888.00 2009-12-11 17:11:35.149 345 13142.65 557.96 56996.34 88888.00 2009-12-11 17:11:36.149 345 13142.78 558.33 56996.84 88888.00 2009-12-11 17:11:37.149 345 13142.65 557.59 56996.22 88888.00 2009-12-11 17:11:38.149 345 13142.52 557.84 56996.59 88888.00 2009-12-11 17:11:39.149 345 13141.87 558.09 56996.22 88888.00 2009-12-11 17:11:40.149 345 13142.00 557.34 56996.71 88888.00 2009-12-11 17:11:41.149 345 13142.52 557.84 56996.10 88888.00 2009-12-11 17:11:42.149 345 13142.39 558.33 56996.47 88888.00 2009-12-11 17:11:43.149 345 13142.65 557.47 56996.84 88888.00 2009-12-11 17:11:44.149 345 13142.39 558.09 56996.34 88888.00 2009-12-11 17:11:45.149 345 13142.13 557.84 56996.10 88888.00 2009-12-11 17:11:46.149 345 13142.13 558.21 56996.22 88888.00 2009-12-11 17:11:47.149 345 13142.13 557.96 56996.59 88888.00 2009-12-11 17:11:48.149 345 13142.91 557.34 56996.71 88888.00 2009-12-11 17:11:49.149 345 13142.91 557.71 56996.59 88888.00 2009-12-11 17:11:50.149 345 13142.39 558.09 56996.71 88888.00 2009-12-11 17:11:51.149 345 13141.74 557.71 56996.47 88888.00 2009-12-11 17:11:52.149 345 13142.26 557.47 56996.71 88888.00 2009-12-11 17:11:53.149 345 13142.26 557.71 56996.10 88888.00 2009-12-11 17:11:54.149 345 13142.39 557.34 56996.96 88888.00 2009-12-11 17:11:55.149 345 13142.65 557.22 56996.34 88888.00 2009-12-11 17:11:56.149 345 13142.39 557.71 56996.71 88888.00 2009-12-11 17:11:57.149 345 13142.26 557.22 56996.10 88888.00 2009-12-11 17:11:58.149 345 13142.52 557.96 56995.73 88888.00 2009-12-11 17:11:59.149 345 13142.26 557.59 56996.84 88888.00 2009-12-11 17:12:00.149 345 13142.52 557.47 56996.59 88888.00 2009-12-11 17:12:01.149 345 13141.87 557.34 56996.10 88888.00 2009-12-11 17:12:02.149 345 13141.87 557.59 56996.10 88888.00 2009-12-11 17:12:03.149 345 13142.39 557.22 56996.59 88888.00 2009-12-11 17:12:04.149 345 13143.04 557.47 56996.34 88888.00 2009-12-11 17:12:05.149 345 13141.61 557.47 56996.47 88888.00 2009-12-11 17:12:06.149 345 13142.65 557.71 56996.96 88888.00 2009-12-11 17:12:07.149 345 13142.26 557.84 56996.71 88888.00 2009-12-11 17:12:08.149 345 13142.26 556.97 56996.71 88888.00 2009-12-11 17:12:09.149 345 13142.52 557.84 56996.47 88888.00 2009-12-11 17:12:10.149 345 13141.87 557.59 56996.59 88888.00 2009-12-11 17:12:11.149 345 13142.13 557.47 56996.22 88888.00 2009-12-11 17:12:12.149 345 13142.39 558.21 56996.47 88888.00 2009-12-11 17:12:13.149 345 13142.26 557.71 56996.84 88888.00 2009-12-11 17:12:14.149 345 13142.00 557.71 56996.84 88888.00 2009-12-11 17:12:15.149 345 13142.52 558.58 56996.59 88888.00 2009-12-11 17:12:16.149 345 13142.39 557.59 56996.71 88888.00 2009-12-11 17:12:17.149 345 13141.74 557.34 56995.86 88888.00 2009-12-11 17:12:18.149 345 13142.13 558.21 56996.10 88888.00 2009-12-11 17:12:19.149 345 13141.74 557.34 56996.22 88888.00 2009-12-11 17:12:20.149 345 13142.52 557.09 56996.59 88888.00 2009-12-11 17:12:21.149 345 13142.91 557.47 56996.34 88888.00 2009-12-11 17:12:22.149 345 13141.48 557.84 56996.34 88888.00 2009-12-11 17:12:23.149 345 13143.17 557.71 56996.34 88888.00 2009-12-11 17:12:24.149 345 13142.13 557.22 56996.96 88888.00 2009-12-11 17:12:25.149 345 13142.26 557.71 56996.34 88888.00 2009-12-11 17:12:26.149 345 13142.52 558.21 56996.84 88888.00 2009-12-11 17:12:27.149 345 13141.48 557.47 56996.71 88888.00 2009-12-11 17:12:28.149 345 13142.65 557.47 56996.47 88888.00 2009-12-11 17:12:29.149 345 13142.13 557.84 56996.22 88888.00 2009-12-11 17:12:30.149 345 13141.87 557.47 56996.71 88888.00 2009-12-11 17:12:31.149 345 13142.65 557.84 56996.59 88888.00 2009-12-11 17:12:32.149 345 13142.39 557.09 56996.34 88888.00 2009-12-11 17:12:33.149 345 13142.13 557.96 56996.59 88888.00 2009-12-11 17:12:34.149 345 13142.52 558.09 56995.98 88888.00 2009-12-11 17:12:35.149 345 13142.00 558.09 56996.47 88888.00 2009-12-11 17:12:36.149 345 13141.74 557.47 56996.47 88888.00 2009-12-11 17:12:37.149 345 13142.52 557.71 56996.22 88888.00 2009-12-11 17:12:38.149 345 13142.39 557.47 56996.34 88888.00 2009-12-11 17:12:39.149 345 13142.39 557.71 56996.22 88888.00 2009-12-11 17:12:40.149 345 13142.13 557.34 56996.59 88888.00 2009-12-11 17:12:41.149 345 13142.65 557.71 56996.71 88888.00 2009-12-11 17:12:42.149 345 13142.39 558.21 56996.22 88888.00 2009-12-11 17:12:43.149 345 13142.13 557.96 56996.22 88888.00 2009-12-11 17:12:44.149 345 13142.00 557.34 56996.47 88888.00 2009-12-11 17:12:45.149 345 13142.00 557.34 56996.71 88888.00 2009-12-11 17:12:46.149 345 13142.65 557.09 56996.59 88888.00 2009-12-11 17:12:47.149 345 13142.26 557.59 56996.34 88888.00 2009-12-11 17:12:48.149 345 13142.13 557.22 56996.34 88888.00 2009-12-11 17:12:49.149 345 13142.91 557.59 56996.22 88888.00 2009-12-11 17:12:50.149 345 13142.26 557.34 56996.84 88888.00 2009-12-11 17:12:51.149 345 13142.26 557.22 56996.59 88888.00 2009-12-11 17:12:52.149 345 13142.26 557.84 56996.59 88888.00 2009-12-11 17:12:53.149 345 13142.13 556.85 56996.22 88888.00 2009-12-11 17:12:54.149 345 13142.13 557.71 56996.59 88888.00 2009-12-11 17:12:55.149 345 13142.13 557.09 56996.71 88888.00 2009-12-11 17:12:56.149 345 13141.74 557.47 56996.47 88888.00 2009-12-11 17:12:57.149 345 13142.52 557.71 56996.71 88888.00 2009-12-11 17:12:58.149 345 13142.00 557.47 56996.10 88888.00 2009-12-11 17:12:59.149 345 13142.13 557.96 56995.73 88888.00 2009-12-11 17:13:00.149 345 13142.26 557.34 56996.22 88888.00 2009-12-11 17:13:01.149 345 13142.52 557.47 56996.34 88888.00 2009-12-11 17:13:02.149 345 13142.26 557.59 56996.59 88888.00 2009-12-11 17:13:03.149 345 13142.00 557.96 56996.71 88888.00 2009-12-11 17:13:04.149 345 13142.00 557.59 56996.10 88888.00 2009-12-11 17:13:05.149 345 13141.61 557.47 56996.96 88888.00 2009-12-11 17:13:06.149 345 13142.00 557.84 56996.59 88888.00 2009-12-11 17:13:07.149 345 13141.87 557.47 56995.98 88888.00 2009-12-11 17:13:08.149 345 13141.61 557.59 56996.59 88888.00 2009-12-11 17:13:09.149 345 13142.26 558.09 56995.98 88888.00 2009-12-11 17:13:10.149 345 13141.87 558.33 56996.34 88888.00 2009-12-11 17:13:11.149 345 13142.13 557.71 56996.34 88888.00 2009-12-11 17:13:12.149 345 13142.26 558.09 56996.22 88888.00 2009-12-11 17:13:13.149 345 13142.26 557.59 56996.10 88888.00 2009-12-11 17:13:14.149 345 13141.74 557.84 56996.71 88888.00 2009-12-11 17:13:15.149 345 13142.13 557.59 56996.34 88888.00 2009-12-11 17:13:16.149 345 13142.52 557.47 56996.22 88888.00 2009-12-11 17:13:17.149 345 13142.26 557.47 56996.59 88888.00 2009-12-11 17:13:18.149 345 13141.48 557.22 56996.47 88888.00 2009-12-11 17:13:19.149 345 13142.13 557.47 56996.71 88888.00 2009-12-11 17:13:20.149 345 13143.04 557.71 56997.32 88888.00 2009-12-11 17:13:21.149 345 13142.52 557.96 56996.71 88888.00 2009-12-11 17:13:22.149 345 13141.87 556.97 56996.34 88888.00 2009-12-11 17:13:23.149 345 13142.39 557.84 56996.59 88888.00 2009-12-11 17:13:24.149 345 13142.26 557.47 56996.59 88888.00 2009-12-11 17:13:25.149 345 13142.00 557.84 56996.71 88888.00 2009-12-11 17:13:26.149 345 13142.26 558.21 56996.84 88888.00 2009-12-11 17:13:27.149 345 13141.87 557.96 56997.32 88888.00 2009-12-11 17:13:28.149 345 13142.00 557.59 56996.47 88888.00 2009-12-11 17:13:29.149 345 13142.39 558.21 56996.84 88888.00 2009-12-11 17:13:30.149 345 13142.52 557.09 56996.22 88888.00 2009-12-11 17:13:31.149 345 13142.00 556.97 56996.47 88888.00 2009-12-11 17:13:32.149 345 13142.13 558.09 56996.10 88888.00 2009-12-11 17:13:33.149 345 13142.00 557.96 56996.22 88888.00 2009-12-11 17:13:34.149 345 13141.22 557.22 56996.34 88888.00 2009-12-11 17:13:35.149 345 13142.78 557.84 56996.84 88888.00 2009-12-11 17:13:36.149 345 13142.26 557.47 56996.71 88888.00 2009-12-11 17:13:37.149 345 13142.26 557.84 56996.22 88888.00 2009-12-11 17:13:38.149 345 13142.00 557.59 56996.47 88888.00 2009-12-11 17:13:39.149 345 13141.74 557.59 56996.71 88888.00 2009-12-11 17:13:40.149 345 13142.39 556.72 56996.59 88888.00 2009-12-11 17:13:41.149 345 13142.13 557.09 56996.96 88888.00 2009-12-11 17:13:42.149 345 13141.61 557.47 56996.47 88888.00 2009-12-11 17:13:43.149 345 13142.00 557.47 56996.96 88888.00 2009-12-11 17:13:44.149 345 13141.61 557.59 56996.71 88888.00 2009-12-11 17:13:45.149 345 13142.13 557.34 56996.59 88888.00 2009-12-11 17:13:46.149 345 13142.13 557.59 56996.47 88888.00 2009-12-11 17:13:47.149 345 13142.65 557.71 56996.71 88888.00 2009-12-11 17:13:48.149 345 13142.52 558.21 56996.34 88888.00 2009-12-11 17:13:49.149 345 13142.78 557.22 56995.98 88888.00 2009-12-11 17:13:50.149 345 13142.13 557.59 56995.98 88888.00 2009-12-11 17:13:51.149 345 13142.13 557.47 56996.47 88888.00 2009-12-11 17:13:52.149 345 13141.87 557.47 56996.22 88888.00 2009-12-11 17:13:53.149 345 13142.26 557.34 56996.22 88888.00 2009-12-11 17:13:54.149 345 13141.74 558.09 56996.71 88888.00 2009-12-11 17:13:55.149 345 13142.00 557.71 56996.47 88888.00 2009-12-11 17:13:56.149 345 13141.61 557.71 56996.59 88888.00 2009-12-11 17:13:57.149 345 13142.13 557.59 56997.08 88888.00 2009-12-11 17:13:58.149 345 13142.65 557.59 56996.84 88888.00 2009-12-11 17:13:59.149 345 13142.65 557.84 56996.59 88888.00 2009-12-11 17:14:00.149 345 13142.39 558.33 56996.47 88888.00 2009-12-11 17:14:01.149 345 13142.13 557.59 56995.98 88888.00 2009-12-11 17:14:02.149 345 13142.39 557.59 56996.59 88888.00 2009-12-11 17:14:03.149 345 13142.78 557.34 56996.59 88888.00 2009-12-11 17:14:04.149 345 13142.52 557.47 56996.96 88888.00 2009-12-11 17:14:05.149 345 13141.74 556.97 56996.22 88888.00 2009-12-11 17:14:06.149 345 13142.26 557.47 56996.34 88888.00 2009-12-11 17:14:07.149 345 13141.48 557.59 56995.25 88888.00 2009-12-11 17:14:08.149 345 13142.39 557.22 56996.71 88888.00 2009-12-11 17:14:09.149 345 13142.00 557.47 56996.84 88888.00 2009-12-11 17:14:10.149 345 13142.52 557.47 56996.22 88888.00 2009-12-11 17:14:11.149 345 13142.52 557.71 56996.71 88888.00 2009-12-11 17:14:12.149 345 13141.48 557.71 56996.47 88888.00 2009-12-11 17:14:13.149 345 13141.87 557.96 56996.71 88888.00 2009-12-11 17:14:14.149 345 13141.74 558.33 56996.10 88888.00 2009-12-11 17:14:15.149 345 13141.61 557.59 56996.84 88888.00 2009-12-11 17:14:16.149 345 13142.00 557.71 56996.84 88888.00 2009-12-11 17:14:17.149 345 13142.26 557.59 56996.47 88888.00 2009-12-11 17:14:18.149 345 13142.39 557.47 56996.84 88888.00 2009-12-11 17:14:19.149 345 13141.87 557.22 56996.34 88888.00 2009-12-11 17:14:20.149 345 13142.26 557.22 56996.47 88888.00 2009-12-11 17:14:21.149 345 13141.74 557.84 56996.47 88888.00 2009-12-11 17:14:22.149 345 13142.39 557.71 56996.10 88888.00 2009-12-11 17:14:23.149 345 13142.39 557.34 56996.47 88888.00 2009-12-11 17:14:24.149 345 13141.87 557.84 56996.59 88888.00 2009-12-11 17:14:25.149 345 13141.74 557.34 56996.10 88888.00 2009-12-11 17:14:26.149 345 13142.52 556.97 56996.71 88888.00 2009-12-11 17:14:27.149 345 13141.74 557.22 56996.71 88888.00 2009-12-11 17:14:28.149 345 13142.13 557.34 56996.22 88888.00 2009-12-11 17:14:29.149 345 13141.74 558.46 56997.08 88888.00 2009-12-11 17:14:30.149 345 13141.87 557.96 56996.10 88888.00 2009-12-11 17:14:31.149 345 13142.13 557.09 56996.59 88888.00 2009-12-11 17:14:32.149 345 13141.87 557.47 56997.08 88888.00 2009-12-11 17:14:33.149 345 13142.65 557.34 56996.96 88888.00 2009-12-11 17:14:34.149 345 13142.13 556.72 56996.34 88888.00 2009-12-11 17:14:35.149 345 13141.61 557.22 56996.71 88888.00 2009-12-11 17:14:36.149 345 13141.87 557.59 56996.84 88888.00 2009-12-11 17:14:37.149 345 13142.13 557.71 56996.34 88888.00 2009-12-11 17:14:38.149 345 13142.52 557.34 56996.47 88888.00 2009-12-11 17:14:39.149 345 13142.26 558.09 56996.71 88888.00 2009-12-11 17:14:40.149 345 13142.52 557.22 56996.71 88888.00 2009-12-11 17:14:41.149 345 13142.26 557.96 56996.47 88888.00 2009-12-11 17:14:42.149 345 13142.65 557.47 56996.34 88888.00 2009-12-11 17:14:43.149 345 13142.26 558.21 56996.71 88888.00 2009-12-11 17:14:44.149 345 13142.39 557.47 56997.32 88888.00 2009-12-11 17:14:45.149 345 13142.26 557.34 56996.71 88888.00 2009-12-11 17:14:46.149 345 13141.35 557.84 56996.34 88888.00 2009-12-11 17:14:47.149 345 13141.87 557.22 56995.98 88888.00 2009-12-11 17:14:48.149 345 13142.26 557.71 56996.71 88888.00 2009-12-11 17:14:49.149 345 13141.87 557.47 56996.59 88888.00 2009-12-11 17:14:50.149 345 13143.04 557.09 56996.47 88888.00 2009-12-11 17:14:51.149 345 13142.52 557.71 56996.47 88888.00 2009-12-11 17:14:52.149 345 13141.22 557.09 56996.22 88888.00 2009-12-11 17:14:53.149 345 13142.26 557.34 56996.84 88888.00 2009-12-11 17:14:54.149 345 13142.65 557.96 56996.96 88888.00 2009-12-11 17:14:55.149 345 13142.13 557.09 56997.32 88888.00 2009-12-11 17:14:56.149 345 13142.00 557.59 56997.08 88888.00 2009-12-11 17:14:57.149 345 13142.39 557.71 56996.47 88888.00 2009-12-11 17:14:58.149 345 13142.91 556.97 56996.47 88888.00 2009-12-11 17:14:59.149 345 13142.65 556.85 56996.22 88888.00 2009-12-11 17:15:00.149 345 13141.87 557.59 56996.34 88888.00 2009-12-11 17:15:01.149 345 13142.91 557.71 56997.08 88888.00 2009-12-11 17:15:02.149 345 13142.13 557.09 56996.96 88888.00 2009-12-11 17:15:03.149 345 13142.26 557.71 56996.96 88888.00 2009-12-11 17:15:04.149 345 13142.65 558.09 56997.45 88888.00 2009-12-11 17:15:05.149 345 13142.65 557.09 56996.22 88888.00 2009-12-11 17:15:06.149 345 13142.78 557.47 56996.96 88888.00 2009-12-11 17:15:07.149 345 13141.87 557.59 56996.10 88888.00 2009-12-11 17:15:08.149 345 13141.22 557.84 56996.59 88888.00 2009-12-11 17:15:09.149 345 13141.87 557.47 56996.84 88888.00 2009-12-11 17:15:10.149 345 13142.39 557.59 56996.47 88888.00 2009-12-11 17:15:11.149 345 13141.74 557.22 56996.84 88888.00 2009-12-11 17:15:12.149 345 13142.78 557.22 56996.34 88888.00 2009-12-11 17:15:13.149 345 13142.65 557.47 56996.47 88888.00 2009-12-11 17:15:14.149 345 13141.61 558.09 56996.71 88888.00 2009-12-11 17:15:15.149 345 13142.91 556.85 56996.22 88888.00 2009-12-11 17:15:16.149 345 13142.26 557.22 56997.08 88888.00 2009-12-11 17:15:17.149 345 13142.13 557.22 56997.20 88888.00 2009-12-11 17:15:18.149 345 13142.26 557.71 56996.47 88888.00 2009-12-11 17:15:19.149 345 13142.26 556.48 56996.34 88888.00 2009-12-11 17:15:20.149 345 13142.39 557.22 56996.59 88888.00 2009-12-11 17:15:21.149 345 13142.13 556.72 56996.96 88888.00 2009-12-11 17:15:22.149 345 13142.00 557.59 56996.22 88888.00 2009-12-11 17:15:23.149 345 13142.65 557.34 56996.47 88888.00 2009-12-11 17:15:24.149 345 13142.26 557.34 56996.22 88888.00 2009-12-11 17:15:25.149 345 13141.87 556.97 56996.59 88888.00 2009-12-11 17:15:26.149 345 13142.52 557.09 56996.96 88888.00 2009-12-11 17:15:27.149 345 13142.26 557.22 56996.59 88888.00 2009-12-11 17:15:28.149 345 13141.61 557.71 56996.59 88888.00 2009-12-11 17:15:29.149 345 13142.52 557.47 56996.47 88888.00 2009-12-11 17:15:30.149 345 13142.65 557.47 56996.47 88888.00 2009-12-11 17:15:31.149 345 13142.65 557.22 56996.84 88888.00 2009-12-11 17:15:32.149 345 13142.39 557.47 56996.71 88888.00 2009-12-11 17:15:33.149 345 13142.26 557.34 56996.71 88888.00 2009-12-11 17:15:34.149 345 13142.13 557.47 56996.71 88888.00 2009-12-11 17:15:35.149 345 13142.65 557.34 56995.98 88888.00 2009-12-11 17:15:36.149 345 13142.26 557.34 56996.47 88888.00 2009-12-11 17:15:37.149 345 13142.52 556.97 56996.59 88888.00 2009-12-11 17:15:38.149 345 13142.26 557.71 56996.59 88888.00 2009-12-11 17:15:39.149 345 13142.52 557.22 56996.47 88888.00 2009-12-11 17:15:40.149 345 13141.87 557.59 56997.08 88888.00 2009-12-11 17:15:41.149 345 13142.00 557.09 56996.59 88888.00 2009-12-11 17:15:42.149 345 13142.00 557.22 56996.71 88888.00 2009-12-11 17:15:43.149 345 13141.87 556.35 56996.34 88888.00 2009-12-11 17:15:44.149 345 13142.13 557.09 56996.34 88888.00 2009-12-11 17:15:45.149 345 13142.39 556.97 56997.20 88888.00 2009-12-11 17:15:46.149 345 13142.52 557.34 56996.47 88888.00 2009-12-11 17:15:47.149 345 13141.61 558.09 56996.71 88888.00 2009-12-11 17:15:48.149 345 13141.61 557.71 56996.10 88888.00 2009-12-11 17:15:49.149 345 13142.00 557.71 56996.96 88888.00 2009-12-11 17:15:50.149 345 13142.13 557.59 56996.59 88888.00 2009-12-11 17:15:51.149 345 13142.13 557.34 56996.59 88888.00 2009-12-11 17:15:52.149 345 13142.13 557.34 56995.98 88888.00 2009-12-11 17:15:53.149 345 13141.87 557.84 56996.22 88888.00 2009-12-11 17:15:54.149 345 13140.83 557.47 56996.34 88888.00 2009-12-11 17:15:55.149 345 13141.87 557.22 56997.20 88888.00 2009-12-11 17:15:56.149 345 13141.87 557.47 56996.59 88888.00 2009-12-11 17:15:57.149 345 13142.13 557.59 56996.10 88888.00 2009-12-11 17:15:58.149 345 13141.48 557.71 56996.84 88888.00 2009-12-11 17:15:59.149 345 13141.35 557.59 56996.84 88888.00 2009-12-11 17:16:00.149 345 13141.48 557.84 56996.22 88888.00 2009-12-11 17:16:01.149 345 13142.00 557.84 56996.22 88888.00 2009-12-11 17:16:02.149 345 13140.96 557.59 56996.10 88888.00 2009-12-11 17:16:03.149 345 13141.61 557.34 56996.22 88888.00 2009-12-11 17:16:04.149 345 13141.35 557.59 56996.34 88888.00 2009-12-11 17:16:05.149 345 13141.61 558.09 56996.34 88888.00 2009-12-11 17:16:06.149 345 13141.74 558.09 56996.34 88888.00 2009-12-11 17:16:07.149 345 13141.48 557.09 56996.84 88888.00 2009-12-11 17:16:08.149 345 13141.09 556.97 56996.59 88888.00 2009-12-11 17:16:09.149 345 13141.61 557.84 56996.34 88888.00 2009-12-11 17:16:10.149 345 13141.35 557.47 56996.71 88888.00 2009-12-11 17:16:11.149 345 13141.35 557.34 56996.96 88888.00 2009-12-11 17:16:12.149 345 13140.96 557.71 56996.71 88888.00 2009-12-11 17:16:13.149 345 13141.22 557.59 56997.32 88888.00 2009-12-11 17:16:14.149 345 13141.22 558.09 56997.20 88888.00 2009-12-11 17:16:15.149 345 13141.87 557.59 56996.71 88888.00 2009-12-11 17:16:16.149 345 13141.35 557.96 56997.32 88888.00 2009-12-11 17:16:17.149 345 13141.87 557.96 56996.22 88888.00 2009-12-11 17:16:18.149 345 13141.35 557.71 56996.59 88888.00 2009-12-11 17:16:19.149 345 13141.61 558.46 56995.86 88888.00 2009-12-11 17:16:20.149 345 13141.48 557.47 56996.84 88888.00 2009-12-11 17:16:21.149 345 13141.87 558.21 56996.47 88888.00 2009-12-11 17:16:22.149 345 13141.35 557.71 56996.10 88888.00 2009-12-11 17:16:23.149 345 13141.09 557.59 56996.96 88888.00 2009-12-11 17:16:24.149 345 13141.48 558.09 56996.47 88888.00 2009-12-11 17:16:25.149 345 13140.96 557.84 56996.10 88888.00 2009-12-11 17:16:26.149 345 13141.22 557.84 56996.47 88888.00 2009-12-11 17:16:27.149 345 13141.35 557.96 56996.59 88888.00 2009-12-11 17:16:28.149 345 13141.74 558.21 56995.86 88888.00 2009-12-11 17:16:29.149 345 13141.35 557.71 56996.71 88888.00 2009-12-11 17:16:30.149 345 13141.48 557.84 56996.71 88888.00 2009-12-11 17:16:31.149 345 13140.70 557.34 56996.71 88888.00 2009-12-11 17:16:32.149 345 13140.96 557.59 56996.59 88888.00 2009-12-11 17:16:33.149 345 13141.48 557.59 56996.71 88888.00 2009-12-11 17:16:34.149 345 13140.83 558.46 56996.71 88888.00 2009-12-11 17:16:35.149 345 13140.57 558.09 56995.86 88888.00 2009-12-11 17:16:36.149 345 13141.35 558.09 56997.20 88888.00 2009-12-11 17:16:37.149 345 13141.35 557.96 56996.84 88888.00 2009-12-11 17:16:38.149 345 13141.09 558.33 56996.84 88888.00 2009-12-11 17:16:39.149 345 13141.22 558.09 56996.59 88888.00 2009-12-11 17:16:40.149 345 13141.74 557.96 56996.71 88888.00 2009-12-11 17:16:41.149 345 13141.61 558.21 56996.71 88888.00 2009-12-11 17:16:42.149 345 13141.09 557.71 56996.84 88888.00 2009-12-11 17:16:43.149 345 13141.87 557.71 56996.96 88888.00 2009-12-11 17:16:44.149 345 13141.35 558.33 56996.22 88888.00 2009-12-11 17:16:45.149 345 13141.61 558.09 56996.22 88888.00 2009-12-11 17:16:46.149 345 13141.61 558.09 56996.59 88888.00 2009-12-11 17:16:47.149 345 13140.83 557.71 56995.73 88888.00 2009-12-11 17:16:48.149 345 13141.61 558.21 56996.96 88888.00 2009-12-11 17:16:49.149 345 13141.48 557.34 56996.71 88888.00 2009-12-11 17:16:50.149 345 13141.48 557.59 56996.22 88888.00 2009-12-11 17:16:51.149 345 13141.87 557.84 56996.34 88888.00 2009-12-11 17:16:52.149 345 13141.22 557.34 56996.47 88888.00 2009-12-11 17:16:53.149 345 13140.83 557.84 56996.71 88888.00 2009-12-11 17:16:54.149 345 13141.09 557.96 56996.84 88888.00 2009-12-11 17:16:55.149 345 13141.09 557.22 56996.59 88888.00 2009-12-11 17:16:56.149 345 13140.96 557.96 56996.59 88888.00 2009-12-11 17:16:57.149 345 13141.09 558.21 56995.98 88888.00 2009-12-11 17:16:58.149 345 13141.48 557.59 56996.59 88888.00 2009-12-11 17:16:59.149 345 13141.48 557.59 56997.08 88888.00 2009-12-11 17:17:00.149 345 13141.87 558.09 56996.47 88888.00 2009-12-11 17:17:01.149 345 13142.00 557.96 56996.84 88888.00 2009-12-11 17:17:02.149 345 13141.48 558.21 56996.47 88888.00 2009-12-11 17:17:03.149 345 13140.70 557.09 56996.71 88888.00 2009-12-11 17:17:04.149 345 13141.09 557.71 56996.59 88888.00 2009-12-11 17:17:05.149 345 13141.09 557.84 56997.32 88888.00 2009-12-11 17:17:06.149 345 13141.22 557.47 56995.86 88888.00 2009-12-11 17:17:07.149 345 13141.09 557.34 56995.98 88888.00 2009-12-11 17:17:08.149 345 13141.09 557.96 56996.71 88888.00 2009-12-11 17:17:09.149 345 13141.48 557.84 56996.47 88888.00 2009-12-11 17:17:10.149 345 13141.61 558.09 56996.22 88888.00 2009-12-11 17:17:11.149 345 13141.22 558.33 56996.34 88888.00 2009-12-11 17:17:12.149 345 13141.48 558.21 56996.71 88888.00 2009-12-11 17:17:13.149 345 13141.09 557.34 56996.71 88888.00 2009-12-11 17:17:14.149 345 13141.35 557.84 56996.22 88888.00 2009-12-11 17:17:15.149 345 13141.48 557.59 56997.08 88888.00 2009-12-11 17:17:16.149 345 13141.87 557.59 56996.84 88888.00 2009-12-11 17:17:17.149 345 13141.09 558.21 56996.10 88888.00 2009-12-11 17:17:18.149 345 13141.74 557.34 56995.98 88888.00 2009-12-11 17:17:19.149 345 13141.87 557.71 56996.22 88888.00 2009-12-11 17:17:20.149 345 13141.61 557.71 56995.98 88888.00 2009-12-11 17:17:21.149 345 13141.35 557.59 56996.34 88888.00 2009-12-11 17:17:22.149 345 13141.61 558.09 56996.96 88888.00 2009-12-11 17:17:23.149 345 13141.74 558.09 56996.96 88888.00 2009-12-11 17:17:24.149 345 13142.00 558.21 56996.59 88888.00 2009-12-11 17:17:25.149 345 13141.74 557.59 56996.84 88888.00 2009-12-11 17:17:26.149 345 13141.87 557.84 56996.34 88888.00 2009-12-11 17:17:27.149 345 13142.00 557.59 56996.22 88888.00 2009-12-11 17:17:28.149 345 13141.74 557.34 56996.47 88888.00 2009-12-11 17:17:30.149 345 13141.74 557.47 56996.10 88888.00 2009-12-11 17:17:31.149 345 13141.61 557.34 56996.71 88888.00 2009-12-11 17:17:32.149 345 13142.13 557.47 56996.47 88888.00 2009-12-11 17:17:33.149 345 13142.39 557.09 56996.59 88888.00 2009-12-11 17:17:34.149 345 13142.00 557.22 56996.47 88888.00 2009-12-11 17:17:35.149 345 13142.13 557.71 56997.08 88888.00 2009-12-11 17:17:36.149 345 13141.61 557.47 56996.59 88888.00 2009-12-11 17:17:37.149 345 13141.48 557.09 56996.47 88888.00 2009-12-11 17:17:38.149 345 13142.13 557.22 56996.34 88888.00 2009-12-11 17:17:39.149 345 13142.39 557.59 56997.08 88888.00 2009-12-11 17:17:40.149 345 13142.26 557.22 56996.84 88888.00 2009-12-11 17:17:41.149 345 13141.74 557.47 56996.47 88888.00 2009-12-11 17:17:42.149 345 13142.26 556.85 56996.34 88888.00 2009-12-11 17:17:43.149 345 13142.13 556.85 56996.71 88888.00 2009-12-11 17:17:44.149 345 13142.13 557.47 56996.84 88888.00 2009-12-11 17:17:45.149 345 13142.13 557.34 56996.59 88888.00 2009-12-11 17:17:46.149 345 13142.13 556.97 56996.22 88888.00 2009-12-11 17:17:47.149 345 13142.13 557.22 56996.71 88888.00 2009-12-11 17:17:48.149 345 13141.61 556.72 56996.71 88888.00 2009-12-11 17:17:49.149 345 13142.52 556.60 56997.32 88888.00 2009-12-11 17:17:50.149 345 13142.39 556.97 56996.71 88888.00 2009-12-11 17:17:51.149 345 13142.39 556.72 56996.96 88888.00 2009-12-11 17:17:52.149 345 13141.87 556.97 56996.96 88888.00 2009-12-11 17:17:53.149 345 13142.52 557.59 56996.34 88888.00 2009-12-11 17:17:54.149 345 13142.00 556.97 56996.47 88888.00 2009-12-11 17:17:55.149 345 13141.74 557.47 56996.22 88888.00 2009-12-11 17:17:56.149 345 13142.39 556.48 56995.86 88888.00 2009-12-11 17:17:57.149 345 13142.39 556.85 56996.84 88888.00 2009-12-11 17:17:58.149 345 13142.26 556.97 56996.47 88888.00 2009-12-11 17:17:59.149 345 13142.26 557.22 56996.34 88888.00 2009-12-11 17:18:00.149 345 13141.48 557.34 56997.32 88888.00 2009-12-11 17:18:01.149 345 13142.26 556.60 56996.22 88888.00 2009-12-11 17:18:02.149 345 13142.78 556.72 56996.71 88888.00 2009-12-11 17:18:03.149 345 13142.39 556.35 56996.47 88888.00 2009-12-11 17:18:04.149 345 13141.48 556.72 56996.22 88888.00 2009-12-11 17:18:05.149 345 13142.13 556.72 56996.22 88888.00 2009-12-11 17:18:06.149 345 13142.26 556.85 56997.08 88888.00 2009-12-11 17:18:07.149 345 13141.48 556.72 56996.84 88888.00 2009-12-11 17:18:08.149 345 13142.26 556.97 56996.22 88888.00 2009-12-11 17:18:09.149 345 13141.48 556.85 56996.71 88888.00 2009-12-11 17:18:10.149 345 13142.26 556.60 56996.59 88888.00 2009-12-11 17:18:11.149 345 13141.61 556.72 56996.34 88888.00 2009-12-11 17:18:12.149 345 13141.74 556.85 56996.59 88888.00 2009-12-11 17:18:13.149 345 13141.87 556.23 56996.96 88888.00 2009-12-11 17:18:14.149 345 13142.26 556.72 56997.32 88888.00 2009-12-11 17:18:15.149 345 13142.65 556.60 56996.84 88888.00 2009-12-11 17:18:16.149 345 13141.48 556.48 56996.59 88888.00 2009-12-11 17:18:17.149 345 13141.61 556.10 56995.98 88888.00 2009-12-11 17:18:18.149 345 13141.74 557.09 56997.32 88888.00 2009-12-11 17:18:19.149 345 13142.65 556.60 56996.96 88888.00 2009-12-11 17:18:20.149 345 13142.00 556.97 56996.71 88888.00 2009-12-11 17:18:21.149 345 13142.13 556.48 56996.96 88888.00 2009-12-11 17:18:22.149 345 13142.26 556.85 56996.47 88888.00 2009-12-11 17:18:23.149 345 13141.48 555.98 56995.98 88888.00 2009-12-11 17:18:24.149 345 13142.26 556.35 56996.47 88888.00 2009-12-11 17:18:25.149 345 13140.96 556.10 56996.96 88888.00 2009-12-11 17:18:26.149 345 13142.00 556.23 56996.71 88888.00 2009-12-11 17:18:27.149 345 13141.74 556.85 56995.73 88888.00 2009-12-11 17:18:28.149 345 13142.39 556.48 56996.47 88888.00 2009-12-11 17:18:29.149 345 13142.13 556.35 56996.59 88888.00 2009-12-11 17:18:30.149 345 13141.61 555.86 56996.71 88888.00 2009-12-11 17:18:31.149 345 13142.26 556.97 56996.47 88888.00 2009-12-11 17:18:32.149 345 13142.00 556.35 56996.34 88888.00 2009-12-11 17:18:33.149 345 13141.74 556.35 56996.71 88888.00 2009-12-11 17:18:34.149 345 13142.52 556.60 56996.96 88888.00 2009-12-11 17:18:35.149 345 13142.00 556.23 56996.71 88888.00 2009-12-11 17:18:36.149 345 13142.00 556.85 56996.47 88888.00 2009-12-11 17:18:37.149 345 13141.61 556.85 56996.71 88888.00 2009-12-11 17:18:38.149 345 13141.61 556.10 56996.22 88888.00 2009-12-11 17:18:39.149 345 13142.26 556.48 56996.96 88888.00 2009-12-11 17:18:40.149 345 13141.87 555.86 56996.47 88888.00 2009-12-11 17:18:41.149 345 13142.65 557.09 56996.71 88888.00 2009-12-11 17:18:42.149 345 13141.61 556.72 56996.84 88888.00 2009-12-11 17:18:43.149 345 13142.13 556.23 56996.59 88888.00 2009-12-11 17:18:44.149 345 13142.00 556.10 56996.71 88888.00 2009-12-11 17:18:45.149 345 13141.74 555.86 56996.59 88888.00 2009-12-11 17:18:46.149 345 13142.26 555.61 56996.84 88888.00 2009-12-11 17:18:47.149 345 13142.13 556.10 56997.32 88888.00 2009-12-11 17:18:48.149 345 13142.13 556.35 56995.61 88888.00 2009-12-11 17:18:49.149 345 13142.52 556.48 56996.47 88888.00 2009-12-11 17:18:50.149 345 13142.13 556.35 56997.08 88888.00 2009-12-11 17:18:51.149 345 13141.61 556.85 56996.84 88888.00 2009-12-11 17:18:52.149 345 13141.87 556.35 56996.84 88888.00 2009-12-11 17:18:53.149 345 13141.87 556.72 56996.22 88888.00 2009-12-11 17:18:54.149 345 13142.26 556.48 56996.10 88888.00 2009-12-11 17:18:55.149 345 13141.74 556.60 56996.59 88888.00 2009-12-11 17:18:56.149 345 13142.39 556.72 56996.47 88888.00 2009-12-11 17:18:57.149 345 13142.26 556.48 56996.84 88888.00 2009-12-11 17:18:58.149 345 13141.61 556.48 56996.47 88888.00 2009-12-11 17:18:59.149 345 13141.87 556.97 56996.71 88888.00 2009-12-11 17:19:00.149 345 13141.61 556.85 56996.22 88888.00 2009-12-11 17:19:01.149 345 13141.87 556.23 56996.84 88888.00 2009-12-11 17:19:02.149 345 13141.61 556.85 56996.34 88888.00 2009-12-11 17:19:03.149 345 13141.74 556.35 56996.59 88888.00 2009-12-11 17:19:04.149 345 13142.52 556.23 56995.98 88888.00 2009-12-11 17:19:05.149 345 13142.39 556.23 56996.71 88888.00 2009-12-11 17:19:06.149 345 13142.39 556.23 56996.47 88888.00 2009-12-11 17:19:07.149 345 13142.39 556.60 56996.22 88888.00 2009-12-11 17:19:08.149 345 13142.13 556.60 56996.59 88888.00 2009-12-11 17:19:09.149 345 13142.52 556.23 56997.32 88888.00 2009-12-11 17:19:10.149 345 13141.61 555.98 56996.71 88888.00 2009-12-11 17:19:11.149 345 13141.87 556.23 56996.96 88888.00 2009-12-11 17:19:12.149 345 13141.48 556.10 56996.71 88888.00 2009-12-11 17:19:13.149 345 13141.74 555.86 56996.34 88888.00 2009-12-11 17:19:14.149 345 13141.61 556.72 56996.59 88888.00 2009-12-11 17:19:15.149 345 13141.48 556.23 56996.71 88888.00 2009-12-11 17:19:16.149 345 13142.13 556.35 56996.96 88888.00 2009-12-11 17:19:17.149 345 13141.48 555.98 56996.96 88888.00 2009-12-11 17:19:18.149 345 13141.22 556.48 56996.84 88888.00 2009-12-11 17:19:19.149 345 13141.87 555.86 56996.59 88888.00 2009-12-11 17:19:20.149 345 13142.26 556.35 56996.96 88888.00 2009-12-11 17:19:21.149 345 13141.35 555.86 56996.59 88888.00 2009-12-11 17:19:22.149 345 13142.39 556.97 56996.96 88888.00 2009-12-11 17:19:23.149 345 13141.74 556.48 56996.59 88888.00 2009-12-11 17:19:24.149 345 13142.00 556.60 56996.59 88888.00 2009-12-11 17:19:25.149 345 13141.61 556.23 56997.08 88888.00 2009-12-11 17:19:26.149 345 13141.87 556.72 56996.96 88888.00 2009-12-11 17:19:27.149 345 13141.35 556.60 56996.84 88888.00 2009-12-11 17:19:28.149 345 13141.48 556.35 56996.84 88888.00 2009-12-11 17:19:29.149 345 13142.13 556.35 56996.71 88888.00 2009-12-11 17:19:30.149 345 13141.87 556.60 56996.71 88888.00 2009-12-11 17:19:31.149 345 13142.39 555.73 56997.20 88888.00 2009-12-11 17:19:32.149 345 13141.48 556.48 56996.71 88888.00 2009-12-11 17:19:33.149 345 13141.74 555.48 56995.98 88888.00 2009-12-11 17:19:34.149 345 13141.09 556.60 56996.22 88888.00 2009-12-11 17:19:35.149 345 13141.22 556.48 56996.34 88888.00 2009-12-11 17:19:36.149 345 13141.22 555.36 56996.59 88888.00 2009-12-11 17:19:37.149 345 13141.61 556.60 56996.71 88888.00 2009-12-11 17:19:38.149 345 13141.09 556.35 56996.59 88888.00 2009-12-11 17:19:39.149 345 13141.35 556.97 56996.71 88888.00 2009-12-11 17:19:40.149 345 13141.35 556.72 56996.34 88888.00 2009-12-11 17:19:41.149 345 13141.09 556.85 56995.86 88888.00 2009-12-11 17:19:42.149 345 13141.35 556.35 56996.10 88888.00 2009-12-11 17:19:43.149 345 13142.13 556.72 56996.59 88888.00 2009-12-11 17:19:44.149 345 13141.48 556.10 56996.34 88888.00 2009-12-11 17:19:45.149 345 13141.74 556.72 56996.47 88888.00 2009-12-11 17:19:46.149 345 13142.00 557.09 56996.71 88888.00 2009-12-11 17:19:47.149 345 13141.61 556.60 56996.59 88888.00 2009-12-11 17:19:48.149 345 13142.52 556.10 56996.59 88888.00 2009-12-11 17:19:49.149 345 13142.78 556.10 56996.47 88888.00 2009-12-11 17:19:50.149 345 13142.00 556.60 56996.71 88888.00 2009-12-11 17:19:51.149 345 13142.00 556.72 56996.47 88888.00 2009-12-11 17:19:52.149 345 13141.74 556.10 56996.84 88888.00 2009-12-11 17:19:53.149 345 13142.39 556.48 56997.08 88888.00 2009-12-11 17:19:54.149 345 13141.87 556.72 56996.10 88888.00 2009-12-11 17:19:55.149 345 13141.48 556.35 56996.10 88888.00 2009-12-11 17:19:56.149 345 13141.87 557.34 56996.96 88888.00 2009-12-11 17:19:57.149 345 13141.61 556.60 56996.34 88888.00 2009-12-11 17:19:58.149 345 13141.74 556.72 56996.84 88888.00 2009-12-11 17:19:59.149 345 13141.87 556.10 56996.34 88888.00 2009-12-11 17:20:00.149 345 13141.22 555.48 56996.71 88888.00 2009-12-11 17:20:01.149 345 13141.87 556.85 56996.84 88888.00 2009-12-11 17:20:02.149 345 13142.13 556.85 56996.22 88888.00 2009-12-11 17:20:03.149 345 13141.87 556.35 56996.10 88888.00 2009-12-11 17:20:04.149 345 13141.74 556.23 56996.59 88888.00 2009-12-11 17:20:05.149 345 13141.87 556.60 56995.98 88888.00 2009-12-11 17:20:06.149 345 13142.00 555.86 56996.47 88888.00 2009-12-11 17:20:07.149 345 13142.00 556.23 56996.47 88888.00 2009-12-11 17:20:08.149 345 13141.61 556.35 56996.34 88888.00 2009-12-11 17:20:09.149 345 13142.13 556.60 56997.32 88888.00 2009-12-11 17:20:10.149 345 13141.48 556.60 56996.10 88888.00 2009-12-11 17:20:11.149 345 13141.74 556.97 56996.34 88888.00 2009-12-11 17:20:12.149 345 13141.87 556.72 56996.84 88888.00 2009-12-11 17:20:13.149 345 13141.61 556.10 56996.71 88888.00 2009-12-11 17:20:14.149 345 13141.22 556.48 56997.20 88888.00 2009-12-11 17:20:15.149 345 13141.74 556.60 56996.96 88888.00 2009-12-11 17:20:16.149 345 13141.61 556.60 56996.84 88888.00 2009-12-11 17:20:17.149 345 13140.70 556.48 56996.84 88888.00 2009-12-11 17:20:18.149 345 13141.74 556.97 56996.47 88888.00 2009-12-11 17:20:19.149 345 13141.22 556.23 56996.59 88888.00 2009-12-11 17:20:20.149 345 13141.74 556.23 56996.71 88888.00 2009-12-11 17:20:21.149 345 13141.87 556.72 56997.20 88888.00 2009-12-11 17:20:22.149 345 13141.22 556.85 56996.84 88888.00 2009-12-11 17:20:23.149 345 13141.61 556.23 56996.71 88888.00 2009-12-11 17:20:24.149 345 13141.61 556.60 56996.84 88888.00 2009-12-11 17:20:25.149 345 13142.26 556.97 56996.84 88888.00 2009-12-11 17:20:26.149 345 13141.22 556.60 56996.71 88888.00 2009-12-11 17:20:27.149 345 13140.96 556.97 56996.96 88888.00 2009-12-11 17:20:28.149 345 13141.87 556.85 56996.71 88888.00 2009-12-11 17:20:29.149 345 13141.35 556.23 56997.32 88888.00 2009-12-11 17:20:30.149 345 13141.87 556.48 56996.71 88888.00 2009-12-11 17:20:31.149 345 13141.74 556.85 56996.71 88888.00 2009-12-11 17:20:32.149 345 13141.48 556.35 56996.96 88888.00 2009-12-11 17:20:33.149 345 13141.48 556.48 56996.47 88888.00 2009-12-11 17:20:34.149 345 13141.61 555.73 56996.22 88888.00 2009-12-11 17:20:35.149 345 13141.35 556.60 56996.10 88888.00 2009-12-11 17:20:36.149 345 13141.35 556.72 56996.34 88888.00 2009-12-11 17:20:37.149 345 13141.61 556.72 56996.59 88888.00 2009-12-11 17:20:38.149 345 13141.74 556.10 56996.47 88888.00 2009-12-11 17:20:39.149 345 13142.26 556.23 56996.47 88888.00 2009-12-11 17:20:40.149 345 13141.74 556.35 56996.34 88888.00 2009-12-11 17:20:41.149 345 13141.48 556.23 56996.22 88888.00 2009-12-11 17:20:42.149 345 13141.74 556.48 56996.10 88888.00 2009-12-11 17:20:43.149 345 13142.00 556.85 56996.84 88888.00 2009-12-11 17:20:44.149 345 13141.09 556.23 56996.47 88888.00 2009-12-11 17:20:45.149 345 13141.74 556.60 56996.10 88888.00 2009-12-11 17:20:46.149 345 13141.35 556.48 56996.71 88888.00 2009-12-11 17:20:47.149 345 13141.35 556.60 56996.22 88888.00 2009-12-11 17:20:48.149 345 13142.00 556.23 56997.08 88888.00 2009-12-11 17:20:49.149 345 13142.13 556.48 56996.84 88888.00 2009-12-11 17:20:50.149 345 13142.00 556.72 56996.96 88888.00 2009-12-11 17:20:51.149 345 13141.74 556.10 56996.22 88888.00 2009-12-11 17:20:52.149 345 13141.87 556.23 56996.84 88888.00 2009-12-11 17:20:53.149 345 13142.00 556.85 56997.08 88888.00 2009-12-11 17:20:54.149 345 13141.35 556.97 56996.34 88888.00 2009-12-11 17:20:55.149 345 13141.61 556.48 56996.47 88888.00 2009-12-11 17:20:56.149 345 13141.35 556.35 56996.96 88888.00 2009-12-11 17:20:57.149 345 13142.00 556.48 56996.84 88888.00 2009-12-11 17:20:58.149 345 13141.48 556.23 56996.47 88888.00 2009-12-11 17:20:59.149 345 13141.74 556.97 56996.84 88888.00 2009-12-11 17:21:00.149 345 13142.00 556.35 56996.47 88888.00 2009-12-11 17:21:01.149 345 13142.26 556.60 56996.34 88888.00 2009-12-11 17:21:02.149 345 13141.61 556.48 56996.96 88888.00 2009-12-11 17:21:03.149 345 13141.61 556.35 56996.10 88888.00 2009-12-11 17:21:04.149 345 13141.35 556.72 56996.71 88888.00 2009-12-11 17:21:05.149 345 13141.87 557.09 56996.34 88888.00 2009-12-11 17:21:06.149 345 13141.74 556.35 56995.98 88888.00 2009-12-11 17:21:07.149 345 13142.00 556.72 56996.71 88888.00 2009-12-11 17:21:08.149 345 13141.48 556.60 56996.34 88888.00 2009-12-11 17:21:09.149 345 13141.09 556.10 56996.47 88888.00 2009-12-11 17:21:10.149 345 13142.13 556.72 56996.34 88888.00 2009-12-11 17:21:11.149 345 13142.52 556.97 56996.59 88888.00 2009-12-11 17:21:12.149 345 13141.09 556.23 56995.98 88888.00 2009-12-11 17:21:13.149 345 13141.74 556.48 56996.59 88888.00 2009-12-11 17:21:14.149 345 13141.87 556.72 56996.34 88888.00 2009-12-11 17:21:15.149 345 13141.87 556.48 56996.47 88888.00 2009-12-11 17:21:16.149 345 13140.96 556.10 56997.08 88888.00 2009-12-11 17:21:17.149 345 13141.35 556.48 56996.10 88888.00 2009-12-11 17:21:18.149 345 13141.87 556.60 56996.22 88888.00 2009-12-11 17:21:19.149 345 13142.26 555.73 56996.59 88888.00 2009-12-11 17:21:20.149 345 13140.96 556.97 56997.08 88888.00 2009-12-11 17:21:21.149 345 13141.35 556.72 56996.47 88888.00 2009-12-11 17:21:22.149 345 13142.00 556.72 56996.34 88888.00 2009-12-11 17:21:23.149 345 13141.74 555.98 56996.10 88888.00 2009-12-11 17:21:24.149 345 13141.48 556.23 56996.96 88888.00 2009-12-11 17:21:25.149 345 13142.39 556.60 56996.71 88888.00 2009-12-11 17:21:26.149 345 13142.00 557.22 56996.47 88888.00 2009-12-11 17:21:27.149 345 13142.00 557.22 56996.34 88888.00 2009-12-11 17:21:28.149 345 13141.48 555.98 56996.71 88888.00 2009-12-11 17:21:29.149 345 13141.22 556.23 56996.71 88888.00 2009-12-11 17:21:30.149 345 13141.87 556.97 56995.98 88888.00 2009-12-11 17:21:31.149 345 13141.74 556.72 56996.47 88888.00 2009-12-11 17:21:32.149 345 13141.61 556.35 56995.98 88888.00 2009-12-11 17:21:33.149 345 13141.87 556.72 56996.22 88888.00 2009-12-11 17:21:34.149 345 13141.61 555.86 56996.47 88888.00 2009-12-11 17:21:35.149 345 13142.39 556.72 56996.59 88888.00 2009-12-11 17:21:36.149 345 13141.87 556.60 56996.84 88888.00 2009-12-11 17:21:37.149 345 13141.74 555.73 56996.47 88888.00 2009-12-11 17:21:38.149 345 13142.00 556.48 56996.47 88888.00 2009-12-11 17:21:39.149 345 13141.09 556.35 56996.71 88888.00 2009-12-11 17:21:40.149 345 13141.87 556.72 56996.84 88888.00 2009-12-11 17:21:41.149 345 13141.48 555.98 56997.20 88888.00 2009-12-11 17:21:42.149 345 13142.00 555.98 56997.08 88888.00 2009-12-11 17:21:43.149 345 13141.87 556.10 56996.71 88888.00 2009-12-11 17:21:44.149 345 13141.35 556.48 56996.59 88888.00 2009-12-11 17:21:45.149 345 13140.96 556.35 56996.96 88888.00 2009-12-11 17:21:46.149 345 13141.22 556.72 56996.71 88888.00 2009-12-11 17:21:47.149 345 13141.87 555.86 56996.10 88888.00 2009-12-11 17:21:48.149 345 13141.74 555.86 56996.10 88888.00 2009-12-11 17:21:49.149 345 13141.74 556.60 56996.10 88888.00 2009-12-11 17:21:50.149 345 13141.74 556.72 56995.73 88888.00 2009-12-11 17:21:51.149 345 13141.22 556.72 56996.22 88888.00 2009-12-11 17:21:52.149 345 13141.87 556.72 56996.34 88888.00 2009-12-11 17:21:53.149 345 13141.09 556.23 56996.71 88888.00 2009-12-11 17:21:54.149 345 13141.48 556.10 56996.59 88888.00 2009-12-11 17:21:55.149 345 13141.48 555.24 56996.71 88888.00 2009-12-11 17:21:56.149 345 13141.61 556.60 56996.34 88888.00 2009-12-11 17:21:57.149 345 13141.09 556.97 56996.22 88888.00 2009-12-11 17:21:58.149 345 13141.35 556.72 56996.34 88888.00 2009-12-11 17:21:59.149 345 13141.61 556.35 56995.37 88888.00 2009-12-11 17:22:00.149 345 13141.22 556.72 56995.86 88888.00 2009-12-11 17:22:01.149 345 13141.35 556.60 56995.98 88888.00 2009-12-11 17:22:02.149 345 13141.09 556.35 56996.34 88888.00 2009-12-11 17:22:03.149 345 13142.00 555.98 56996.71 88888.00 2009-12-11 17:22:04.149 345 13141.09 556.35 56996.22 88888.00 2009-12-11 17:22:05.149 345 13141.87 555.48 56995.98 88888.00 2009-12-11 17:22:06.149 345 13141.48 556.35 56996.47 88888.00 2009-12-11 17:22:07.149 345 13141.22 556.60 56996.47 88888.00 2009-12-11 17:22:08.149 345 13142.00 556.35 56997.20 88888.00 2009-12-11 17:22:09.149 345 13141.35 556.10 56996.34 88888.00 2009-12-11 17:22:10.149 345 13140.96 556.10 56996.59 88888.00 2009-12-11 17:22:11.149 345 13141.35 556.35 56997.20 88888.00 2009-12-11 17:22:12.149 345 13141.87 556.35 56995.98 88888.00 2009-12-11 17:22:13.149 345 13141.09 556.10 56996.22 88888.00 2009-12-11 17:22:14.149 345 13141.74 556.48 56996.34 88888.00 2009-12-11 17:22:15.149 345 13141.61 556.23 56996.34 88888.00 2009-12-11 17:22:16.149 345 13141.09 555.98 56997.20 88888.00 2009-12-11 17:22:17.149 345 13141.09 556.48 56996.71 88888.00 2009-12-11 17:22:18.149 345 13141.35 556.35 56996.10 88888.00 2009-12-11 17:22:19.149 345 13141.48 556.23 56996.22 88888.00 2009-12-11 17:22:20.149 345 13141.87 556.23 56996.22 88888.00 2009-12-11 17:22:21.149 345 13141.22 555.86 56996.22 88888.00 2009-12-11 17:22:22.149 345 13141.35 555.86 56996.22 88888.00 2009-12-11 17:22:23.149 345 13141.48 556.10 56996.34 88888.00 2009-12-11 17:22:24.149 345 13141.48 556.60 56996.22 88888.00 2009-12-11 17:22:25.149 345 13141.22 556.48 56996.96 88888.00 2009-12-11 17:22:26.149 345 13140.96 555.98 56996.22 88888.00 2009-12-11 17:22:27.149 345 13141.22 555.86 56996.47 88888.00 2009-12-11 17:22:28.149 345 13141.61 556.35 56995.98 88888.00 2009-12-11 17:22:29.149 345 13141.22 556.23 56996.34 88888.00 2009-12-11 17:22:30.149 345 13141.48 556.72 56996.34 88888.00 2009-12-11 17:22:31.149 345 13141.74 555.73 56996.22 88888.00 2009-12-11 17:22:32.149 345 13141.35 556.72 56996.59 88888.00 2009-12-11 17:22:33.149 345 13141.09 555.86 56995.98 88888.00 2009-12-11 17:22:34.149 345 13141.48 556.48 56996.22 88888.00 2009-12-11 17:22:35.149 345 13141.61 555.86 56996.22 88888.00 2009-12-11 17:22:36.149 345 13141.61 556.48 56995.86 88888.00 2009-12-11 17:22:37.149 345 13141.35 555.86 56996.59 88888.00 2009-12-11 17:22:38.149 345 13141.74 556.35 56995.98 88888.00 2009-12-11 17:22:39.149 345 13140.70 555.98 56996.10 88888.00 2009-12-11 17:22:40.149 345 13141.35 556.23 56996.10 88888.00 2009-12-11 17:22:41.149 345 13141.74 556.35 56996.34 88888.00 2009-12-11 17:22:42.149 345 13141.74 556.10 56996.71 88888.00 2009-12-11 17:22:43.149 345 13141.35 555.86 56996.22 88888.00 2009-12-11 17:22:44.149 345 13141.48 555.98 56996.10 88888.00 2009-12-11 17:22:45.149 345 13141.87 556.48 56996.71 88888.00 2009-12-11 17:22:46.149 345 13141.61 556.60 56996.59 88888.00 2009-12-11 17:22:47.149 345 13142.00 555.48 56996.96 88888.00 2009-12-11 17:22:48.149 345 13141.74 555.86 56996.59 88888.00 2009-12-11 17:22:49.149 345 13141.61 556.48 56996.59 88888.00 2009-12-11 17:22:50.149 345 13141.48 555.98 56996.84 88888.00 2009-12-11 17:22:51.149 345 13142.39 556.10 56996.22 88888.00 2009-12-11 17:22:52.149 345 13141.09 556.10 56996.22 88888.00 2009-12-11 17:22:53.149 345 13141.61 555.48 56996.10 88888.00 2009-12-11 17:22:54.149 345 13140.57 555.98 56996.22 88888.00 2009-12-11 17:22:55.149 345 13141.74 555.73 56996.47 88888.00 2009-12-11 17:22:56.149 345 13140.96 555.98 56995.98 88888.00 2009-12-11 17:22:57.149 345 13141.87 556.23 56996.47 88888.00 2009-12-11 17:22:58.149 345 13141.22 555.98 56995.86 88888.00 2009-12-11 17:22:59.149 345 13141.61 555.61 56996.59 88888.00 2009-12-11 17:23:00.149 345 13141.74 555.48 56996.59 88888.00 2009-12-11 17:23:01.149 345 13141.22 556.10 56996.47 88888.00 2009-12-11 17:23:02.149 345 13141.48 556.10 56996.10 88888.00 2009-12-11 17:23:03.149 345 13141.35 556.10 56995.86 88888.00 2009-12-11 17:23:04.149 345 13141.22 555.98 56996.22 88888.00 2009-12-11 17:23:05.149 345 13141.48 556.10 56995.98 88888.00 2009-12-11 17:23:06.149 345 13141.74 555.98 56995.98 88888.00 2009-12-11 17:23:07.149 345 13141.48 555.73 56996.22 88888.00 2009-12-11 17:23:08.149 345 13141.48 555.48 56996.47 88888.00 2009-12-11 17:23:09.149 345 13141.74 555.86 56995.73 88888.00 2009-12-11 17:23:10.149 345 13141.74 555.98 56996.71 88888.00 2009-12-11 17:23:11.149 345 13141.61 555.86 56995.86 88888.00 2009-12-11 17:23:12.149 345 13141.87 555.73 56996.84 88888.00 2009-12-11 17:23:13.149 345 13141.09 555.86 56996.84 88888.00 2009-12-11 17:23:14.149 345 13141.61 555.73 56995.98 88888.00 2009-12-11 17:23:15.149 345 13141.48 555.73 56996.34 88888.00 2009-12-11 17:23:16.149 345 13141.87 555.61 56996.22 88888.00 2009-12-11 17:23:17.149 345 13142.00 555.24 56995.86 88888.00 2009-12-11 17:23:18.149 345 13141.22 555.73 56996.10 88888.00 2009-12-11 17:23:19.149 345 13141.09 555.36 56995.98 88888.00 2009-12-11 17:23:20.149 345 13141.61 556.35 56995.98 88888.00 2009-12-11 17:23:21.149 345 13141.61 556.10 56996.59 88888.00 2009-12-11 17:23:22.149 345 13141.74 556.60 56996.34 88888.00 2009-12-11 17:23:23.149 345 13141.48 555.98 56995.37 88888.00 2009-12-11 17:23:24.149 345 13141.09 556.10 56996.34 88888.00 2009-12-11 17:23:25.149 345 13141.09 556.35 56996.22 88888.00 2009-12-11 17:23:26.149 345 13141.48 556.10 56996.59 88888.00 2009-12-11 17:23:27.149 345 13141.87 555.73 56995.98 88888.00 2009-12-11 17:23:28.149 345 13141.61 556.10 56996.34 88888.00 2009-12-11 17:23:29.149 345 13141.48 556.10 56996.22 88888.00 2009-12-11 17:23:30.149 345 13142.00 556.10 56996.22 88888.00 2009-12-11 17:23:31.149 345 13141.48 555.73 56995.98 88888.00 2009-12-11 17:23:32.149 345 13141.09 555.73 56996.34 88888.00 2009-12-11 17:23:33.149 345 13140.70 555.73 56995.73 88888.00 2009-12-11 17:23:34.149 345 13141.74 555.61 56996.47 88888.00 2009-12-11 17:23:35.149 345 13142.26 556.35 56996.10 88888.00 2009-12-11 17:23:36.149 345 13141.74 555.86 56996.34 88888.00 2009-12-11 17:23:37.149 345 13141.61 555.86 56996.59 88888.00 2009-12-11 17:23:38.149 345 13142.13 556.10 56996.96 88888.00 2009-12-11 17:23:39.149 345 13141.61 555.61 56996.71 88888.00 2009-12-11 17:23:40.149 345 13141.87 556.10 56996.47 88888.00 2009-12-11 17:23:41.149 345 13140.96 556.10 56996.84 88888.00 2009-12-11 17:23:42.149 345 13141.74 555.73 56996.71 88888.00 2009-12-11 17:23:43.149 345 13141.74 555.86 56996.34 88888.00 2009-12-11 17:23:44.149 345 13141.35 555.73 56995.98 88888.00 2009-12-11 17:23:45.149 345 13142.39 555.48 56996.71 88888.00 2009-12-11 17:23:46.149 345 13141.35 555.61 56996.59 88888.00 2009-12-11 17:23:47.149 345 13141.74 555.73 56995.86 88888.00 2009-12-11 17:23:48.149 345 13142.00 555.86 56996.34 88888.00 2009-12-11 17:23:49.149 345 13141.74 556.35 56996.22 88888.00 2009-12-11 17:23:50.149 345 13142.52 555.73 56995.98 88888.00 2009-12-11 17:23:51.149 345 13141.61 555.48 56995.73 88888.00 2009-12-11 17:23:52.149 345 13141.48 556.10 56996.47 88888.00 2009-12-11 17:23:53.148 345 13142.26 555.48 56996.59 88888.00 2009-12-11 17:23:54.148 345 13141.48 555.98 56995.73 88888.00 2009-12-11 17:23:55.148 345 13141.22 555.73 56996.47 88888.00 2009-12-11 17:23:56.148 345 13141.61 555.61 56996.47 88888.00 2009-12-11 17:23:57.148 345 13141.74 555.73 56996.96 88888.00 2009-12-11 17:23:58.148 345 13141.48 555.86 56995.73 88888.00 2009-12-11 17:23:59.148 345 13141.61 555.48 56996.34 88888.00 2009-12-11 17:24:00.148 345 13141.61 556.23 56996.71 88888.00 2009-12-11 17:24:01.148 345 13142.00 555.73 56996.71 88888.00 2009-12-11 17:24:02.148 345 13141.87 555.61 56996.34 88888.00 2009-12-11 17:24:03.148 345 13141.87 555.48 56996.10 88888.00 2009-12-11 17:24:04.148 345 13141.35 555.73 56996.71 88888.00 2009-12-11 17:24:05.148 345 13141.61 555.86 56996.47 88888.00 2009-12-11 17:24:06.148 345 13141.61 555.61 56996.22 88888.00 2009-12-11 17:24:07.148 345 13140.96 555.98 56995.98 88888.00 2009-12-11 17:24:08.148 345 13141.48 554.99 56995.98 88888.00 2009-12-11 17:24:09.148 345 13141.74 555.86 56996.47 88888.00 2009-12-11 17:24:10.148 345 13141.22 555.36 56995.86 88888.00 2009-12-11 17:24:11.148 345 13141.09 556.35 56996.84 88888.00 2009-12-11 17:24:12.148 345 13140.83 555.86 56996.71 88888.00 2009-12-11 17:24:13.148 345 13141.87 555.48 56996.22 88888.00 2009-12-11 17:24:14.148 345 13141.61 556.60 56996.34 88888.00 2009-12-11 17:24:15.148 345 13141.48 555.61 56996.71 88888.00 2009-12-11 17:24:16.148 345 13141.61 555.86 56996.34 88888.00 2009-12-11 17:24:17.148 345 13141.35 556.23 56996.47 88888.00 2009-12-11 17:24:18.148 345 13141.22 555.61 56995.61 88888.00 2009-12-11 17:24:19.148 345 13141.48 555.73 56996.34 88888.00 2009-12-11 17:24:20.148 345 13140.96 556.23 56996.59 88888.00 2009-12-11 17:24:21.148 345 13140.96 555.86 56996.22 88888.00 2009-12-11 17:24:22.148 345 13141.48 555.73 56995.98 88888.00 2009-12-11 17:24:23.148 345 13140.83 555.86 56996.96 88888.00 2009-12-11 17:24:24.148 345 13141.48 555.24 56996.47 88888.00 2009-12-11 17:24:25.148 345 13140.96 555.98 56996.84 88888.00 2009-12-11 17:24:26.148 345 13141.74 555.98 56996.47 88888.00 2009-12-11 17:24:27.148 345 13140.96 555.61 56996.59 88888.00 2009-12-11 17:24:28.148 345 13141.35 556.35 56996.59 88888.00 2009-12-11 17:24:29.148 345 13142.13 556.35 56996.34 88888.00 2009-12-11 17:24:30.148 345 13140.70 555.48 56996.71 88888.00 2009-12-11 17:24:31.148 345 13141.09 555.86 56996.22 88888.00 2009-12-11 17:24:32.148 345 13141.87 555.73 56995.73 88888.00 2009-12-11 17:24:33.148 345 13141.22 555.98 56996.84 88888.00 2009-12-11 17:24:34.148 345 13140.96 555.73 56996.71 88888.00 2009-12-11 17:24:35.148 345 13140.57 555.98 56995.98 88888.00 2009-12-11 17:24:36.148 345 13141.09 555.86 56996.96 88888.00 2009-12-11 17:24:37.148 345 13141.87 555.48 56996.47 88888.00 2009-12-11 17:24:38.148 345 13141.61 555.48 56996.59 88888.00 2009-12-11 17:24:39.148 345 13141.87 555.98 56996.84 88888.00 2009-12-11 17:24:40.148 345 13141.48 556.23 56996.71 88888.00 2009-12-11 17:24:41.148 345 13140.96 555.86 56996.34 88888.00 2009-12-11 17:24:42.148 345 13141.61 556.48 56996.22 88888.00 2009-12-11 17:24:43.148 345 13141.48 555.86 56996.96 88888.00 2009-12-11 17:24:44.148 345 13141.09 556.10 56996.84 88888.00 2009-12-11 17:24:45.148 345 13140.44 556.60 56996.59 88888.00 2009-12-11 17:24:46.148 345 13140.83 556.10 56996.10 88888.00 2009-12-11 17:24:47.148 345 13142.00 556.10 56996.34 88888.00 2009-12-11 17:24:48.148 345 13142.00 555.73 56996.59 88888.00 2009-12-11 17:24:49.148 345 13140.96 555.98 56996.59 88888.00 2009-12-11 17:24:50.148 345 13141.61 555.73 56996.47 88888.00 2009-12-11 17:24:51.148 345 13141.74 555.98 56996.71 88888.00 2009-12-11 17:24:52.148 345 13140.96 556.10 56996.96 88888.00 2009-12-11 17:24:53.148 345 13141.87 555.86 56996.34 88888.00 2009-12-11 17:24:54.148 345 13140.83 555.98 56996.84 88888.00 2009-12-11 17:24:55.148 345 13141.61 555.61 56996.84 88888.00 2009-12-11 17:24:56.148 345 13140.96 556.35 56996.96 88888.00 2009-12-11 17:24:57.148 345 13141.09 556.48 56996.96 88888.00 2009-12-11 17:24:58.148 345 13141.22 555.86 56996.84 88888.00 2009-12-11 17:24:59.148 345 13141.22 555.73 56996.10 88888.00 2009-12-11 17:25:00.148 345 13140.70 555.98 56996.96 88888.00 2009-12-11 17:25:01.148 345 13140.83 556.60 56996.71 88888.00 2009-12-11 17:25:02.148 345 13140.70 556.48 56996.47 88888.00 2009-12-11 17:25:03.148 345 13141.35 556.48 56996.96 88888.00 2009-12-11 17:25:04.148 345 13140.83 556.35 56996.84 88888.00 2009-12-11 17:25:05.148 345 13141.74 556.23 56996.84 88888.00 2009-12-11 17:25:06.148 345 13141.22 556.35 56996.22 88888.00 2009-12-11 17:25:07.148 345 13141.09 555.36 56996.34 88888.00 2009-12-11 17:25:08.148 345 13140.18 556.85 56997.45 88888.00 2009-12-11 17:25:09.148 345 13140.57 556.23 56996.84 88888.00 2009-12-11 17:25:10.148 345 13140.44 556.23 56996.22 88888.00 2009-12-11 17:25:11.148 345 13141.61 556.60 56997.57 88888.00 2009-12-11 17:25:12.148 345 13141.22 556.72 56997.08 88888.00 2009-12-11 17:25:13.148 345 13140.44 556.72 56996.47 88888.00 2009-12-11 17:25:14.148 345 13141.74 556.72 56996.59 88888.00 2009-12-11 17:25:15.148 345 13140.96 556.72 56996.47 88888.00 2009-12-11 17:25:16.148 345 13140.70 555.98 56996.22 88888.00 2009-12-11 17:25:17.148 345 13141.22 555.48 56996.84 88888.00 2009-12-11 17:25:18.148 345 13140.96 556.48 56996.59 88888.00 2009-12-11 17:25:19.148 345 13141.09 556.48 56996.84 88888.00 2009-12-11 17:25:20.148 345 13141.22 556.35 56996.71 88888.00 2009-12-11 17:25:21.148 345 13141.09 555.73 56996.71 88888.00 2009-12-11 17:25:22.148 345 13140.83 555.98 56996.59 88888.00 2009-12-11 17:25:23.148 345 13141.09 556.35 56996.34 88888.00 2009-12-11 17:25:24.148 345 13141.22 556.10 56997.08 88888.00 2009-12-11 17:25:25.148 345 13141.35 555.36 56996.84 88888.00 2009-12-11 17:25:26.148 345 13140.57 555.98 56996.84 88888.00 2009-12-11 17:25:27.148 345 13141.35 555.48 56997.20 88888.00 2009-12-11 17:25:28.148 345 13140.83 556.23 56996.84 88888.00 2009-12-11 17:25:29.148 345 13140.70 556.48 56996.34 88888.00 2009-12-11 17:25:30.148 345 13141.09 556.85 56996.59 88888.00 2009-12-11 17:25:31.148 345 13141.48 556.23 56997.20 88888.00 2009-12-11 17:25:32.148 345 13140.96 556.60 56996.34 88888.00 2009-12-11 17:25:33.148 345 13141.48 556.35 56996.47 88888.00 2009-12-11 17:25:34.148 345 13141.09 556.48 56997.20 88888.00 2009-12-11 17:25:35.148 345 13141.48 556.72 56996.59 88888.00 2009-12-11 17:25:36.148 345 13140.44 556.23 56996.59 88888.00 2009-12-11 17:25:37.148 345 13140.96 556.48 56996.22 88888.00 2009-12-11 17:25:38.148 345 13140.83 556.48 56996.10 88888.00 2009-12-11 17:25:39.148 345 13140.70 556.48 56996.84 88888.00 2009-12-11 17:25:40.148 345 13141.09 556.48 56996.84 88888.00 2009-12-11 17:25:41.148 345 13140.57 556.72 56996.84 88888.00 2009-12-11 17:25:42.148 345 13140.83 556.23 56996.47 88888.00 2009-12-11 17:25:43.148 345 13141.35 556.23 56996.22 88888.00 2009-12-11 17:25:44.148 345 13141.22 556.48 56996.84 88888.00 2009-12-11 17:25:45.148 345 13140.70 556.48 56996.34 88888.00 2009-12-11 17:25:46.148 345 13140.96 556.72 56996.59 88888.00 2009-12-11 17:25:47.148 345 13141.35 555.98 56996.84 88888.00 2009-12-11 17:25:48.148 345 13140.70 556.72 56996.34 88888.00 2009-12-11 17:25:49.148 345 13140.83 556.72 56996.47 88888.00 2009-12-11 17:25:50.148 345 13140.70 556.35 56997.08 88888.00 2009-12-11 17:25:51.148 345 13141.09 556.85 56996.47 88888.00 2009-12-11 17:25:52.148 345 13140.70 556.85 56996.47 88888.00 2009-12-11 17:25:53.148 345 13140.57 556.85 56996.34 88888.00 2009-12-11 17:25:54.148 345 13140.44 556.85 56996.84 88888.00 2009-12-11 17:25:55.148 345 13140.31 556.85 56996.59 88888.00 2009-12-11 17:25:56.148 345 13140.18 556.60 56996.47 88888.00 2009-12-11 17:25:57.148 345 13140.05 556.48 56996.84 88888.00 2009-12-11 17:25:58.148 345 13140.70 556.60 56997.20 88888.00 2009-12-11 17:25:59.148 345 13141.22 556.97 56996.59 88888.00 2009-12-11 17:26:00.148 345 13140.18 556.48 56996.34 88888.00 2009-12-11 17:26:01.148 345 13140.57 556.72 56997.32 88888.00 2009-12-11 17:26:02.148 345 13140.83 557.09 56996.22 88888.00 2009-12-11 17:26:03.148 345 13140.83 557.09 56996.47 88888.00 2009-12-11 17:26:04.148 345 13140.70 556.97 56996.22 88888.00 2009-12-11 17:26:05.148 345 13141.22 557.09 56997.08 88888.00 2009-12-11 17:26:06.148 345 13140.83 556.48 56996.22 88888.00 2009-12-11 17:26:07.148 345 13140.83 556.85 56996.96 88888.00 2009-12-11 17:26:08.148 345 13139.92 556.35 56996.59 88888.00 2009-12-11 17:26:09.148 345 13140.83 556.23 56996.59 88888.00 2009-12-11 17:26:10.148 345 13140.05 556.72 56996.22 88888.00 2009-12-11 17:26:11.148 345 13140.70 556.72 56996.59 88888.00 2009-12-11 17:26:12.148 345 13140.44 556.85 56996.10 88888.00 2009-12-11 17:26:13.148 345 13140.18 556.72 56996.59 88888.00 2009-12-11 17:26:14.148 345 13140.96 557.09 56996.84 88888.00 2009-12-11 17:26:15.148 345 13140.57 556.97 56996.96 88888.00 2009-12-11 17:26:16.148 345 13140.57 557.09 56996.34 88888.00 2009-12-11 17:26:17.148 345 13140.05 556.85 56996.59 88888.00 2009-12-11 17:26:18.148 345 13141.09 556.85 56997.20 88888.00 2009-12-11 17:26:19.148 345 13140.57 556.35 56997.08 88888.00 2009-12-11 17:26:20.148 345 13141.09 556.97 56996.96 88888.00 2009-12-11 17:26:21.148 345 13140.18 556.23 56996.96 88888.00 2009-12-11 17:26:22.148 345 13140.44 556.85 56996.22 88888.00 2009-12-11 17:26:23.148 345 13140.44 557.71 56996.22 88888.00 2009-12-11 17:26:24.148 345 13140.70 556.85 56996.47 88888.00 2009-12-11 17:26:25.148 345 13140.31 557.34 56996.59 88888.00 2009-12-11 17:26:26.148 345 13140.96 556.72 56996.47 88888.00 2009-12-11 17:26:27.148 345 13140.05 556.10 56996.34 88888.00 2009-12-11 17:26:28.148 345 13140.44 556.35 56996.47 88888.00 2009-12-11 17:26:29.148 345 13139.92 556.85 56996.47 88888.00 2009-12-11 17:26:30.148 345 13140.44 556.97 56995.86 88888.00 2009-12-11 17:26:31.148 345 13140.70 557.34 56996.47 88888.00 2009-12-11 17:26:32.148 345 13141.09 556.48 56996.34 88888.00 2009-12-11 17:26:33.148 345 13141.09 556.60 56996.71 88888.00 2009-12-11 17:26:34.148 345 13141.35 556.35 56996.22 88888.00 2009-12-11 17:26:35.148 345 13140.18 556.72 56996.10 88888.00 2009-12-11 17:26:36.148 345 13140.57 556.97 56996.47 88888.00 2009-12-11 17:26:37.148 345 13141.09 556.85 56995.73 88888.00 2009-12-11 17:26:38.148 345 13141.09 556.97 56996.34 88888.00 2009-12-11 17:26:39.148 345 13141.22 557.34 56996.22 88888.00 2009-12-11 17:26:40.148 345 13140.70 556.85 56996.71 88888.00 2009-12-11 17:26:41.148 345 13140.05 556.23 56996.96 88888.00 2009-12-11 17:26:42.148 345 13140.44 556.72 56996.22 88888.00 2009-12-11 17:26:43.148 345 13140.70 556.48 56995.86 88888.00 2009-12-11 17:26:44.148 345 13140.83 556.10 56996.47 88888.00 2009-12-11 17:26:45.148 345 13140.57 556.35 56996.59 88888.00 2009-12-11 17:26:46.148 345 13140.83 557.34 56996.47 88888.00 2009-12-11 17:26:47.148 345 13140.96 556.60 56996.22 88888.00 2009-12-11 17:26:48.148 345 13140.83 556.85 56996.34 88888.00 2009-12-11 17:26:49.148 345 13141.22 556.48 56996.96 88888.00 2009-12-11 17:26:50.148 345 13141.22 556.60 56996.71 88888.00 2009-12-11 17:26:51.148 345 13140.96 556.60 56996.59 88888.00 2009-12-11 17:26:52.148 345 13141.22 556.60 56996.59 88888.00 2009-12-11 17:26:53.148 345 13140.31 556.97 56996.47 88888.00 2009-12-11 17:26:54.148 345 13141.09 556.72 56996.59 88888.00 2009-12-11 17:26:55.148 345 13141.22 556.60 56996.22 88888.00 2009-12-11 17:26:56.148 345 13140.57 556.60 56996.71 88888.00 2009-12-11 17:26:57.148 345 13140.57 556.60 56996.10 88888.00 2009-12-11 17:26:58.148 345 13141.61 557.34 56996.22 88888.00 2009-12-11 17:26:59.148 345 13141.09 556.60 56996.47 88888.00 2009-12-11 17:27:00.148 345 13140.96 556.48 56997.08 88888.00 2009-12-11 17:27:01.148 345 13141.35 557.22 56996.59 88888.00 2009-12-11 17:27:02.148 345 13141.22 556.48 56995.98 88888.00 2009-12-11 17:27:03.148 345 13141.48 556.72 56996.96 88888.00 2009-12-11 17:27:04.148 345 13141.61 556.97 56996.22 88888.00 2009-12-11 17:27:05.148 345 13141.48 556.60 56996.71 88888.00 2009-12-11 17:27:06.148 345 13141.48 556.60 56997.08 88888.00 2009-12-11 17:27:07.148 345 13141.09 557.09 56996.34 88888.00 2009-12-11 17:27:08.148 345 13141.61 556.60 56996.34 88888.00 2009-12-11 17:27:09.148 345 13141.87 556.10 56996.96 88888.00 2009-12-11 17:27:10.148 345 13141.09 556.72 56996.84 88888.00 2009-12-11 17:27:11.148 345 13141.87 557.09 56995.86 88888.00 2009-12-11 17:27:12.148 345 13141.35 556.85 56996.59 88888.00 2009-12-11 17:27:13.148 345 13141.09 556.85 56996.71 88888.00 2009-12-11 17:27:14.148 345 13140.83 556.85 56996.34 88888.00 2009-12-11 17:27:15.148 345 13141.35 557.09 56996.22 88888.00 2009-12-11 17:27:16.148 345 13140.83 556.60 56995.98 88888.00 2009-12-11 17:27:17.148 345 13141.74 557.09 56996.34 88888.00 2009-12-11 17:27:18.148 345 13141.35 556.23 56996.22 88888.00 2009-12-11 17:27:19.148 345 13140.96 556.35 56996.59 88888.00 2009-12-11 17:27:20.148 345 13141.35 556.23 56996.22 88888.00 2009-12-11 17:27:21.148 345 13141.48 556.60 56996.96 88888.00 2009-12-11 17:27:22.148 345 13141.74 556.35 56996.34 88888.00 2009-12-11 17:27:23.148 345 13141.61 556.10 56996.47 88888.00 2009-12-11 17:27:24.148 345 13141.35 556.23 56996.47 88888.00 2009-12-11 17:27:25.148 345 13141.48 556.60 56996.96 88888.00 2009-12-11 17:27:26.148 345 13141.61 556.97 56996.47 88888.00 2009-12-11 17:27:27.148 345 13141.61 556.60 56996.34 88888.00 2009-12-11 17:27:28.148 345 13141.87 556.10 56995.86 88888.00 2009-12-11 17:27:29.148 345 13141.35 556.97 56996.59 88888.00 2009-12-11 17:27:30.148 345 13141.48 556.48 56996.22 88888.00 2009-12-11 17:27:31.148 345 13141.61 556.23 56997.08 88888.00 2009-12-11 17:27:32.148 345 13141.87 556.35 56995.86 88888.00 2009-12-11 17:27:33.148 345 13142.13 556.72 56996.47 88888.00 2009-12-11 17:27:34.148 345 13141.35 555.73 56996.84 88888.00 2009-12-11 17:27:35.148 345 13141.61 555.86 56996.10 88888.00 2009-12-11 17:27:36.148 345 13141.35 556.85 56996.71 88888.00 2009-12-11 17:27:37.148 345 13141.22 555.98 56996.71 88888.00 2009-12-11 17:27:38.148 345 13141.22 556.35 56996.22 88888.00 2009-12-11 17:27:39.148 345 13141.61 556.10 56996.22 88888.00 2009-12-11 17:27:40.148 345 13141.74 556.23 56996.71 88888.00 2009-12-11 17:27:41.148 345 13141.35 556.23 56996.22 88888.00 2009-12-11 17:27:42.148 345 13141.09 556.48 56996.34 88888.00 2009-12-11 17:27:43.148 345 13141.61 556.48 56996.10 88888.00 2009-12-11 17:27:44.148 345 13141.87 556.10 56996.59 88888.00 2009-12-11 17:27:45.148 345 13140.44 556.97 56996.71 88888.00 2009-12-11 17:27:46.148 345 13142.00 556.35 56996.84 88888.00 2009-12-11 17:27:47.148 345 13141.35 556.85 56996.10 88888.00 2009-12-11 17:27:48.148 345 13141.09 556.48 56995.98 88888.00 2009-12-11 17:27:49.148 345 13141.74 556.48 56996.47 88888.00 2009-12-11 17:27:50.148 345 13140.83 556.60 56996.22 88888.00 2009-12-11 17:27:51.148 345 13141.22 556.85 56996.47 88888.00 2009-12-11 17:27:52.148 345 13141.61 556.10 56996.22 88888.00 2009-12-11 17:27:53.148 345 13141.35 556.35 56996.10 88888.00 2009-12-11 17:27:54.148 345 13141.48 556.48 56996.22 88888.00 2009-12-11 17:27:55.148 345 13141.09 556.35 56995.73 88888.00 2009-12-11 17:27:56.148 345 13141.35 556.23 56996.22 88888.00 2009-12-11 17:27:57.148 345 13141.09 555.98 56996.22 88888.00 2009-12-11 17:27:58.148 345 13141.61 556.10 56997.20 88888.00 2009-12-11 17:27:59.148 345 13141.74 556.85 56996.84 88888.00 2009-12-11 17:28:00.148 345 13141.87 556.48 56996.22 88888.00 2009-12-11 17:28:01.148 345 13141.48 556.72 56996.47 88888.00 2009-12-11 17:28:02.148 345 13141.35 556.72 56997.20 88888.00 2009-12-11 17:28:03.148 345 13141.48 555.86 56996.34 88888.00 2009-12-11 17:28:04.148 345 13141.35 555.73 56996.10 88888.00 2009-12-11 17:28:05.148 345 13141.87 556.35 56996.71 88888.00 2009-12-11 17:28:06.148 345 13140.96 556.60 56995.98 88888.00 2009-12-11 17:28:07.148 345 13140.70 555.73 56996.59 88888.00 2009-12-11 17:28:08.148 345 13141.61 556.23 56996.34 88888.00 2009-12-11 17:28:09.148 345 13141.22 556.72 56996.34 88888.00 2009-12-11 17:28:10.148 345 13141.48 556.72 56996.22 88888.00 2009-12-11 17:28:11.148 345 13141.74 556.35 56996.47 88888.00 2009-12-11 17:28:12.148 345 13141.22 556.72 56996.84 88888.00 2009-12-11 17:28:13.148 345 13140.57 556.72 56996.47 88888.00 2009-12-11 17:28:14.148 345 13141.48 556.60 56996.34 88888.00 2009-12-11 17:28:15.148 345 13141.61 556.23 56996.34 88888.00 2009-12-11 17:28:16.148 345 13141.35 556.10 56996.22 88888.00 2009-12-11 17:28:17.148 345 13140.96 556.35 56996.22 88888.00 2009-12-11 17:28:18.148 345 13141.48 556.35 56996.96 88888.00 2009-12-11 17:28:19.148 345 13140.96 556.35 56996.34 88888.00 2009-12-11 17:28:20.148 345 13141.61 556.35 56996.34 88888.00 2009-12-11 17:28:21.148 345 13141.48 556.48 56995.86 88888.00 2009-12-11 17:28:22.148 345 13140.83 557.09 56995.86 88888.00 2009-12-11 17:28:23.148 345 13141.22 556.60 56996.22 88888.00 2009-12-11 17:28:24.148 345 13141.35 556.23 56996.71 88888.00 2009-12-11 17:28:25.148 345 13140.96 556.23 56996.71 88888.00 2009-12-11 17:28:26.148 345 13141.74 556.10 56996.34 88888.00 2009-12-11 17:28:27.148 345 13140.96 556.35 56996.22 88888.00 2009-12-11 17:28:28.148 345 13141.09 556.60 56996.22 88888.00 2009-12-11 17:28:29.148 345 13141.48 556.85 56996.10 88888.00 2009-12-11 17:28:30.148 345 13141.48 556.23 56996.34 88888.00 2009-12-11 17:28:31.148 345 13141.48 555.98 56996.34 88888.00 2009-12-11 17:28:32.148 345 13141.61 556.35 56996.47 88888.00 2009-12-11 17:28:33.148 345 13142.13 556.35 56995.98 88888.00 2009-12-11 17:28:34.148 345 13140.83 557.09 56996.22 88888.00 2009-12-11 17:28:35.148 345 13141.87 556.60 56996.34 88888.00 2009-12-11 17:28:36.148 345 13141.35 556.48 56996.47 88888.00 2009-12-11 17:28:37.148 345 13140.96 556.10 56996.71 88888.00 2009-12-11 17:28:38.148 345 13142.00 555.98 56996.71 88888.00 2009-12-11 17:28:39.148 345 13141.35 555.86 56996.84 88888.00 2009-12-11 17:28:40.148 345 13141.09 556.85 56996.47 88888.00 2009-12-11 17:28:41.148 345 13140.70 556.48 56996.71 88888.00 2009-12-11 17:28:42.148 345 13140.83 556.10 56996.59 88888.00 2009-12-11 17:28:43.148 345 13141.09 555.98 56996.71 88888.00 2009-12-11 17:28:44.148 345 13141.22 555.98 56996.59 88888.00 2009-12-11 17:28:45.148 345 13141.22 556.72 56996.47 88888.00 2009-12-11 17:28:46.148 345 13141.35 556.60 56997.32 88888.00 2009-12-11 17:28:47.148 345 13141.09 556.23 56996.71 88888.00 2009-12-11 17:28:48.148 345 13140.96 556.23 56996.59 88888.00 2009-12-11 17:28:49.148 345 13141.09 556.10 56996.47 88888.00 2009-12-11 17:28:50.148 345 13141.22 556.35 56996.71 88888.00 2009-12-11 17:28:51.148 345 13141.09 555.48 56996.71 88888.00 2009-12-11 17:28:52.148 345 13141.09 556.48 56996.71 88888.00 2009-12-11 17:28:53.148 345 13141.09 556.60 56996.34 88888.00 2009-12-11 17:28:54.148 345 13141.22 556.48 56996.34 88888.00 2009-12-11 17:28:55.148 345 13140.96 556.10 56997.08 88888.00 2009-12-11 17:28:56.148 345 13141.48 556.85 56996.71 88888.00 2009-12-11 17:28:57.148 345 13141.35 556.72 56996.22 88888.00 2009-12-11 17:28:58.148 345 13141.74 556.48 56996.47 88888.00 2009-12-11 17:28:59.148 345 13140.70 556.60 56996.96 88888.00 2009-12-11 17:29:00.148 345 13141.22 556.48 56996.47 88888.00 2009-12-11 17:29:01.148 345 13141.61 556.85 56996.96 88888.00 2009-12-11 17:29:02.148 345 13141.09 556.60 56996.84 88888.00 2009-12-11 17:29:03.148 345 13140.18 556.35 56996.84 88888.00 2009-12-11 17:29:04.148 345 13140.70 556.72 56996.71 88888.00 2009-12-11 17:29:05.148 345 13141.22 556.72 56996.10 88888.00 2009-12-11 17:29:06.148 345 13141.09 556.97 56996.71 88888.00 2009-12-11 17:29:07.148 345 13141.74 556.85 56996.71 88888.00 2009-12-11 17:29:08.148 345 13140.83 555.98 56997.32 88888.00 2009-12-11 17:29:09.148 345 13141.09 556.35 56996.22 88888.00 2009-12-11 17:29:10.148 345 13140.83 556.35 56996.22 88888.00 2009-12-11 17:29:11.148 345 13140.44 556.48 56996.10 88888.00 2009-12-11 17:29:12.148 345 13141.22 556.10 56996.34 88888.00 2009-12-11 17:29:13.148 345 13140.83 556.85 56996.47 88888.00 2009-12-11 17:29:14.148 345 13140.44 556.10 56997.08 88888.00 2009-12-11 17:29:15.148 345 13141.74 557.09 56996.59 88888.00 2009-12-11 17:29:16.148 345 13140.44 556.97 56996.96 88888.00 2009-12-11 17:29:17.148 345 13141.48 556.85 56996.59 88888.00 2009-12-11 17:29:18.148 345 13140.70 556.35 56996.84 88888.00 2009-12-11 17:29:19.148 345 13140.83 557.47 56996.59 88888.00 2009-12-11 17:29:20.148 345 13141.35 557.09 56997.08 88888.00 2009-12-11 17:29:21.148 345 13141.61 556.85 56997.08 88888.00 2009-12-11 17:29:22.148 345 13140.18 556.60 56996.84 88888.00 2009-12-11 17:29:23.148 345 13141.35 556.48 56996.47 88888.00 2009-12-11 17:29:24.148 345 13140.57 556.48 56996.84 88888.00 2009-12-11 17:29:25.148 345 13140.70 556.35 56996.96 88888.00 2009-12-11 17:29:26.148 345 13140.70 555.73 56996.71 88888.00 2009-12-11 17:29:27.148 345 13140.70 556.85 56995.98 88888.00 2009-12-11 17:29:28.148 345 13140.96 556.60 56996.10 88888.00 2009-12-11 17:29:29.148 345 13140.96 556.48 56996.34 88888.00 2009-12-11 17:29:30.148 345 13140.57 556.23 56996.47 88888.00 2009-12-11 17:29:31.148 345 13141.61 555.98 56996.10 88888.00 2009-12-11 17:29:32.148 345 13140.70 556.48 56996.34 88888.00 2009-12-11 17:29:33.148 345 13140.96 556.72 56996.22 88888.00 2009-12-11 17:29:34.148 345 13140.44 556.72 56996.10 88888.00 2009-12-11 17:29:35.148 345 13141.22 556.60 56996.34 88888.00 2009-12-11 17:29:36.148 345 13140.70 556.72 56996.71 88888.00 2009-12-11 17:29:37.148 345 13139.53 556.72 56996.22 88888.00 2009-12-11 17:29:38.148 345 13140.05 556.85 56996.10 88888.00 2009-12-11 17:29:39.148 345 13141.22 556.72 56996.22 88888.00 2009-12-11 17:29:40.148 345 13140.05 557.09 56996.96 88888.00 2009-12-11 17:29:41.148 345 13140.57 556.85 56996.34 88888.00 2009-12-11 17:29:42.148 345 13141.22 557.09 56995.98 88888.00 2009-12-11 17:29:43.148 345 13140.44 557.22 56996.59 88888.00 2009-12-11 17:29:44.148 345 13141.48 557.47 56996.59 88888.00 2009-12-11 17:29:45.148 345 13140.83 557.96 56996.96 88888.00 2009-12-11 17:29:46.148 345 13140.57 557.59 56996.22 88888.00 2009-12-11 17:29:47.148 345 13141.09 556.97 56996.34 88888.00 2009-12-11 17:29:48.148 345 13140.44 556.85 56996.96 88888.00 2009-12-11 17:29:49.148 345 13140.83 557.22 56996.47 88888.00 2009-12-11 17:29:50.148 345 13140.57 557.22 56996.59 88888.00 2009-12-11 17:29:51.148 345 13141.22 556.72 56996.71 88888.00 2009-12-11 17:29:52.148 345 13140.57 557.09 56996.34 88888.00 2009-12-11 17:29:53.148 345 13139.92 557.84 56996.59 88888.00 2009-12-11 17:29:54.148 345 13140.31 557.22 56996.34 88888.00 2009-12-11 17:29:55.148 345 13140.70 556.85 56996.71 88888.00 2009-12-11 17:29:56.148 345 13140.44 556.60 56996.34 88888.00 2009-12-11 17:29:57.148 345 13140.05 556.85 56996.71 88888.00 2009-12-11 17:29:58.148 345 13141.48 557.47 56996.22 88888.00 2009-12-11 17:29:59.148 345 13140.31 557.22 56996.47 88888.00 2009-12-11 17:30:00.148 345 13140.57 557.22 56997.20 88888.00 2009-12-11 17:30:01.148 345 13141.22 557.09 56995.98 88888.00 2009-12-11 17:30:02.148 345 13140.31 557.71 56997.08 88888.00 2009-12-11 17:30:03.148 345 13140.70 556.85 56996.10 88888.00 2009-12-11 17:30:04.148 345 13141.35 556.97 56996.47 88888.00 2009-12-11 17:30:05.148 345 13140.70 556.60 56996.34 88888.00 2009-12-11 17:30:06.148 345 13140.31 557.59 56996.22 88888.00 2009-12-11 17:30:07.148 345 13140.57 556.85 56996.84 88888.00 2009-12-11 17:30:08.148 345 13140.96 557.22 56996.34 88888.00 2009-12-11 17:30:09.148 345 13140.70 557.22 56995.98 88888.00 2009-12-11 17:30:10.148 345 13140.31 556.97 56996.34 88888.00 2009-12-11 17:30:11.148 345 13140.83 557.09 56995.49 88888.00 2009-12-11 17:30:12.148 345 13140.18 557.47 56995.86 88888.00 2009-12-11 17:30:13.148 345 13140.70 557.09 56996.34 88888.00 2009-12-11 17:30:14.148 345 13141.35 557.71 56996.47 88888.00 2009-12-11 17:30:15.148 345 13140.70 556.85 56996.22 88888.00 2009-12-11 17:30:16.148 345 13140.44 556.85 56996.59 88888.00 2009-12-11 17:30:17.148 345 13140.31 556.85 56995.86 88888.00 2009-12-11 17:30:18.148 345 13140.96 556.97 56996.59 88888.00 2009-12-11 17:30:19.148 345 13141.22 557.59 56997.08 88888.00 2009-12-11 17:30:20.148 345 13140.83 557.34 56996.34 88888.00 2009-12-11 17:30:21.148 345 13140.44 557.34 56996.22 88888.00 2009-12-11 17:30:22.148 345 13140.31 557.22 56996.59 88888.00 2009-12-11 17:30:23.148 345 13141.22 557.22 56996.22 88888.00 2009-12-11 17:30:24.148 345 13140.44 556.85 56996.22 88888.00 2009-12-11 17:30:25.148 345 13141.22 556.35 56996.84 88888.00 2009-12-11 17:30:26.148 345 13140.70 557.47 56997.69 88888.00 2009-12-11 17:30:27.148 345 13140.70 557.09 56996.47 88888.00 2009-12-11 17:30:28.148 345 13141.22 557.71 56996.59 88888.00 2009-12-11 17:30:29.148 345 13141.48 557.47 56996.22 88888.00 2009-12-11 17:30:30.148 345 13141.09 557.22 56995.98 88888.00 2009-12-11 17:30:31.148 345 13140.83 557.47 56996.47 88888.00 2009-12-11 17:30:32.148 345 13141.09 557.59 56996.22 88888.00 2009-12-11 17:30:33.148 345 13140.70 557.59 56996.22 88888.00 2009-12-11 17:30:34.148 345 13140.44 557.34 56996.10 88888.00 2009-12-11 17:30:35.148 345 13140.70 557.22 56996.71 88888.00 2009-12-11 17:30:36.148 345 13140.83 557.47 56996.59 88888.00 2009-12-11 17:30:37.148 345 13140.83 557.47 56995.73 88888.00 2009-12-11 17:30:38.148 345 13141.35 557.34 56996.59 88888.00 2009-12-11 17:30:39.148 345 13141.48 557.47 56996.47 88888.00 2009-12-11 17:30:40.148 345 13140.70 557.47 56996.59 88888.00 2009-12-11 17:30:41.148 345 13140.44 556.97 56995.86 88888.00 2009-12-11 17:30:42.148 345 13140.18 557.34 56996.10 88888.00 2009-12-11 17:30:43.148 345 13141.35 556.85 56996.47 88888.00 2009-12-11 17:30:44.148 345 13140.96 557.22 56996.22 88888.00 2009-12-11 17:30:45.148 345 13141.22 557.09 56996.22 88888.00 2009-12-11 17:30:46.148 345 13140.83 557.47 56996.22 88888.00 2009-12-11 17:30:47.148 345 13141.09 557.09 56996.47 88888.00 2009-12-11 17:30:48.148 345 13141.09 557.71 56996.10 88888.00 2009-12-11 17:30:49.148 345 13140.83 557.47 56995.98 88888.00 2009-12-11 17:30:50.148 345 13141.48 557.84 56995.98 88888.00 2009-12-11 17:30:51.148 345 13140.18 557.22 56996.47 88888.00 2009-12-11 17:30:52.148 345 13140.83 558.09 56996.59 88888.00 2009-12-11 17:30:53.148 345 13140.44 557.22 56996.84 88888.00 2009-12-11 17:30:54.148 345 13141.09 557.22 56996.96 88888.00 2009-12-11 17:30:55.148 345 13140.70 557.34 56996.47 88888.00 2009-12-11 17:30:56.148 345 13141.09 558.09 56996.47 88888.00 2009-12-11 17:30:57.148 345 13140.83 557.34 56996.22 88888.00 2009-12-11 17:30:58.148 345 13141.09 557.34 56996.84 88888.00 2009-12-11 17:30:59.148 345 13141.48 556.85 56996.84 88888.00 2009-12-11 17:31:00.148 345 13141.09 556.97 56996.22 88888.00 2009-12-11 17:31:01.148 345 13140.70 557.09 56996.59 88888.00 2009-12-11 17:31:02.148 345 13141.09 556.72 56996.71 88888.00 2009-12-11 17:31:03.148 345 13140.57 557.59 56996.47 88888.00 2009-12-11 17:31:04.148 345 13140.44 557.34 56996.34 88888.00 2009-12-11 17:31:05.148 345 13141.35 556.35 56996.47 88888.00 2009-12-11 17:31:06.148 345 13141.48 557.09 56996.22 88888.00 2009-12-11 17:31:07.148 345 13140.31 557.71 56995.98 88888.00 2009-12-11 17:31:08.148 345 13140.57 557.22 56996.22 88888.00 2009-12-11 17:31:09.148 345 13140.70 557.09 56996.34 88888.00 2009-12-11 17:31:10.148 345 13140.96 556.85 56996.59 88888.00 2009-12-11 17:31:11.148 345 13140.96 557.34 56996.96 88888.00 2009-12-11 17:31:12.148 345 13141.22 557.34 56996.47 88888.00 2009-12-11 17:31:13.148 345 13139.79 556.72 56996.10 88888.00 2009-12-11 17:31:14.148 345 13140.83 557.09 56996.47 88888.00 2009-12-11 17:31:15.148 345 13140.83 557.59 56996.96 88888.00 2009-12-11 17:31:16.148 345 13140.70 557.09 56996.59 88888.00 2009-12-11 17:31:17.148 345 13141.74 557.34 56996.10 88888.00 2009-12-11 17:31:18.148 345 13141.35 556.60 56996.22 88888.00 2009-12-11 17:31:19.148 345 13140.96 556.85 56997.32 88888.00 2009-12-11 17:31:20.148 345 13141.22 557.34 56996.47 88888.00 2009-12-11 17:31:21.148 345 13141.22 557.47 56996.34 88888.00 2009-12-11 17:31:22.148 345 13141.35 557.09 56995.98 88888.00 2009-12-11 17:31:23.148 345 13141.48 556.35 56995.98 88888.00 2009-12-11 17:31:24.148 345 13140.70 557.09 56996.59 88888.00 2009-12-11 17:31:25.148 345 13140.44 557.09 56996.47 88888.00 2009-12-11 17:31:26.148 345 13141.09 556.97 56995.73 88888.00 2009-12-11 17:31:27.148 345 13141.22 558.21 56995.61 88888.00 2009-12-11 17:31:28.148 345 13140.96 557.47 56996.22 88888.00 2009-12-11 17:31:29.148 345 13141.35 556.97 56996.22 88888.00 2009-12-11 17:31:30.148 345 13140.83 556.97 56996.22 88888.00 2009-12-11 17:31:31.148 345 13140.96 557.34 56996.22 88888.00 2009-12-11 17:31:32.148 345 13140.96 557.47 56996.59 88888.00 2009-12-11 17:31:33.148 345 13140.44 557.09 56996.59 88888.00 2009-12-11 17:31:34.148 345 13140.83 556.97 56996.22 88888.00 2009-12-11 17:31:35.148 345 13140.83 557.09 56996.10 88888.00 2009-12-11 17:31:36.148 345 13140.70 556.97 56996.47 88888.00 2009-12-11 17:31:37.148 345 13140.96 556.97 56996.10 88888.00 2009-12-11 17:31:38.148 345 13140.57 556.97 56996.47 88888.00 2009-12-11 17:31:39.148 345 13141.35 556.72 56996.47 88888.00 2009-12-11 17:31:40.148 345 13141.09 557.09 56996.34 88888.00 2009-12-11 17:31:41.148 345 13140.83 556.48 56997.08 88888.00 2009-12-11 17:31:42.148 345 13140.96 557.34 56996.10 88888.00 2009-12-11 17:31:43.148 345 13141.48 557.47 56996.47 88888.00 2009-12-11 17:31:44.148 345 13140.96 556.60 56996.22 88888.00 2009-12-11 17:31:45.148 345 13140.31 557.34 56997.08 88888.00 2009-12-11 17:31:46.148 345 13140.96 557.09 56996.34 88888.00 2009-12-11 17:31:47.148 345 13140.18 557.22 56996.47 88888.00 2009-12-11 17:31:48.148 345 13140.83 557.22 56996.34 88888.00 2009-12-11 17:31:49.148 345 13140.70 556.97 56996.71 88888.00 2009-12-11 17:31:50.148 345 13140.05 556.48 56996.34 88888.00 2009-12-11 17:31:51.148 345 13140.57 556.85 56996.34 88888.00 2009-12-11 17:31:52.148 345 13141.61 557.47 56996.22 88888.00 2009-12-11 17:31:53.148 345 13140.83 556.97 56996.10 88888.00 2009-12-11 17:31:54.148 345 13140.44 557.22 56997.08 88888.00 2009-12-11 17:31:55.148 345 13141.09 557.09 56996.22 88888.00 2009-12-11 17:31:56.148 345 13141.09 556.60 56996.84 88888.00 2009-12-11 17:31:57.148 345 13140.96 557.34 56996.59 88888.00 2009-12-11 17:31:58.148 345 13141.09 557.09 56996.59 88888.00 2009-12-11 17:31:59.148 345 13141.22 557.09 56996.96 88888.00 2009-12-11 17:32:00.148 345 13140.83 557.22 56996.84 88888.00 2009-12-11 17:32:01.148 345 13141.09 556.72 56996.47 88888.00 2009-12-11 17:32:02.148 345 13140.57 557.09 56996.34 88888.00 2009-12-11 17:32:03.148 345 13140.83 557.47 56995.98 88888.00 2009-12-11 17:32:04.148 345 13141.22 556.85 56995.98 88888.00 2009-12-11 17:32:05.148 345 13141.22 557.22 56996.47 88888.00 2009-12-11 17:32:06.148 345 13140.70 557.09 56995.61 88888.00 2009-12-11 17:32:07.148 345 13140.83 557.22 56996.47 88888.00 2009-12-11 17:32:08.148 345 13140.83 557.09 56996.59 88888.00 2009-12-11 17:32:09.148 345 13140.83 557.09 56996.96 88888.00 2009-12-11 17:32:10.148 345 13140.57 557.59 56996.10 88888.00 2009-12-11 17:32:11.148 345 13141.35 555.98 56996.10 88888.00 2009-12-11 17:32:12.148 345 13140.44 557.22 56995.37 88888.00 2009-12-11 17:32:13.148 345 13140.05 557.22 56996.96 88888.00 2009-12-11 17:32:14.148 345 13140.96 556.23 56996.71 88888.00 2009-12-11 17:32:15.148 345 13141.48 556.23 56996.10 88888.00 2009-12-11 17:32:16.148 345 13140.96 557.34 56995.73 88888.00 2009-12-11 17:32:17.148 345 13140.18 557.84 56996.47 88888.00 2009-12-11 17:32:18.148 345 13140.96 556.72 56996.84 88888.00 2009-12-11 17:32:19.148 345 13141.48 556.35 56996.34 88888.00 2009-12-11 17:32:20.148 345 13140.57 557.22 56996.22 88888.00 2009-12-11 17:32:21.148 345 13141.61 556.72 56996.47 88888.00 2009-12-11 17:32:22.148 345 13140.96 556.85 56995.86 88888.00 2009-12-11 17:32:23.148 345 13141.09 556.35 56996.34 88888.00 2009-12-11 17:32:24.148 345 13140.70 556.60 56996.22 88888.00 2009-12-11 17:32:25.148 345 13141.61 556.35 56996.34 88888.00 2009-12-11 17:32:26.148 345 13141.09 556.48 56996.34 88888.00 2009-12-11 17:32:27.148 345 13141.09 555.98 56996.47 88888.00 2009-12-11 17:32:28.148 345 13140.96 556.23 56996.34 88888.00 2009-12-11 17:32:29.148 345 13141.09 557.22 56995.98 88888.00 2009-12-11 17:32:30.148 345 13141.48 556.60 56996.59 88888.00 2009-12-11 17:32:31.148 345 13140.70 556.85 56996.22 88888.00 2009-12-11 17:32:32.148 345 13140.83 556.85 56996.84 88888.00 2009-12-11 17:32:33.148 345 13141.35 556.72 56996.22 88888.00 2009-12-11 17:32:34.148 345 13141.48 556.48 56996.34 88888.00 2009-12-11 17:32:35.148 345 13141.09 556.97 56996.71 88888.00 2009-12-11 17:32:36.148 345 13141.09 556.10 56996.71 88888.00 2009-12-11 17:32:37.148 345 13141.48 557.09 56996.22 88888.00 2009-12-11 17:32:38.148 345 13141.22 556.23 56996.22 88888.00 2009-12-11 17:32:39.148 345 13141.48 556.72 56995.86 88888.00 2009-12-11 17:32:40.148 345 13141.48 555.98 56996.22 88888.00 2009-12-11 17:32:41.148 345 13141.74 556.23 56996.47 88888.00 2009-12-11 17:32:42.148 345 13141.74 556.48 56996.47 88888.00 2009-12-11 17:32:43.148 345 13141.48 556.35 56996.22 88888.00 2009-12-11 17:32:44.148 345 13141.35 556.10 56996.10 88888.00 2009-12-11 17:32:45.148 345 13140.96 556.10 56996.34 88888.00 2009-12-11 17:32:46.148 345 13141.09 556.48 56996.22 88888.00 2009-12-11 17:32:47.148 345 13141.48 556.35 56996.84 88888.00 2009-12-11 17:32:48.148 345 13141.22 555.98 56996.59 88888.00 2009-12-11 17:32:49.148 345 13141.35 556.23 56996.59 88888.00 2009-12-11 17:32:50.148 345 13141.61 556.23 56996.10 88888.00 2009-12-11 17:32:51.148 345 13140.83 555.86 56996.96 88888.00 2009-12-11 17:32:52.148 345 13141.74 556.23 56996.22 88888.00 2009-12-11 17:32:53.148 345 13141.09 556.10 56996.84 88888.00 2009-12-11 17:32:54.148 345 13141.74 556.60 56996.47 88888.00 2009-12-11 17:32:55.148 345 13141.74 555.98 56996.34 88888.00 2009-12-11 17:32:56.148 345 13141.35 556.97 56996.34 88888.00 2009-12-11 17:32:57.148 345 13141.61 556.35 56996.22 88888.00 2009-12-11 17:32:58.148 345 13141.09 556.35 56996.96 88888.00 2009-12-11 17:32:59.148 345 13140.96 556.23 56996.22 88888.00 2009-12-11 17:33:00.148 345 13142.26 556.35 56996.59 88888.00 2009-12-11 17:33:01.148 345 13141.48 556.48 56996.71 88888.00 2009-12-11 17:33:02.148 345 13141.87 555.98 56996.34 88888.00 2009-12-11 17:33:03.148 345 13140.83 556.10 56996.96 88888.00 2009-12-11 17:33:04.148 345 13141.87 555.86 56995.98 88888.00 2009-12-11 17:33:05.148 345 13141.61 555.48 56996.59 88888.00 2009-12-11 17:33:06.148 345 13141.22 556.10 56996.71 88888.00 2009-12-11 17:33:07.148 345 13141.74 556.35 56996.10 88888.00 2009-12-11 17:33:08.148 345 13141.22 556.23 56996.47 88888.00 2009-12-11 17:33:09.148 345 13141.61 556.48 56996.47 88888.00 2009-12-11 17:33:10.148 345 13141.48 555.73 56996.59 88888.00 2009-12-11 17:33:11.148 345 13141.74 556.48 56996.47 88888.00 2009-12-11 17:33:12.148 345 13141.09 555.86 56996.10 88888.00 2009-12-11 17:33:13.148 345 13140.96 556.23 56995.98 88888.00 2009-12-11 17:33:14.148 345 13141.48 555.98 56996.22 88888.00 2009-12-11 17:33:15.148 345 13140.83 556.23 56996.22 88888.00 2009-12-11 17:33:16.148 345 13141.35 555.98 56996.10 88888.00 2009-12-11 17:33:17.148 345 13140.96 556.23 56996.71 88888.00 2009-12-11 17:33:18.148 345 13141.22 555.73 56996.59 88888.00 2009-12-11 17:33:19.148 345 13141.22 556.48 56996.96 88888.00 2009-12-11 17:33:20.148 345 13141.35 556.10 56996.71 88888.00 2009-12-11 17:33:21.148 345 13142.13 556.48 56996.22 88888.00 2009-12-11 17:33:22.148 345 13141.22 556.10 56996.59 88888.00 2009-12-11 17:33:23.148 345 13141.48 556.23 56995.73 88888.00 2009-12-11 17:33:24.148 345 13140.96 556.23 56995.86 88888.00 2009-12-11 17:33:25.148 345 13141.22 556.35 56996.71 88888.00 2009-12-11 17:33:26.148 345 13141.74 556.10 56996.34 88888.00 2009-12-11 17:33:27.148 345 13141.09 556.85 56995.98 88888.00 2009-12-11 17:33:28.148 345 13141.22 556.10 56996.59 88888.00 2009-12-11 17:33:29.148 345 13141.09 556.48 56996.10 88888.00 2009-12-11 17:33:30.148 345 13141.48 556.35 56996.22 88888.00 2009-12-11 17:33:31.148 345 13141.22 556.85 56996.34 88888.00 2009-12-11 17:33:32.148 345 13140.44 556.60 56996.34 88888.00 2009-12-11 17:33:33.148 345 13141.74 555.73 56996.10 88888.00 2009-12-11 17:33:34.148 345 13141.74 556.35 56996.34 88888.00 2009-12-11 17:33:35.148 345 13141.61 556.10 56996.59 88888.00 2009-12-11 17:33:36.148 345 13140.96 555.98 56996.96 88888.00 2009-12-11 17:33:37.148 345 13141.74 555.24 56995.98 88888.00 2009-12-11 17:33:38.148 345 13140.70 555.98 56996.22 88888.00 2009-12-11 17:33:39.148 345 13140.83 556.10 56996.59 88888.00 2009-12-11 17:33:40.148 345 13141.22 555.98 56996.10 88888.00 2009-12-11 17:33:41.148 345 13141.48 555.98 56996.71 88888.00 2009-12-11 17:33:42.148 345 13141.22 555.73 56996.47 88888.00 2009-12-11 17:33:43.148 345 13140.70 556.10 56996.34 88888.00 2009-12-11 17:33:44.148 345 13141.35 555.86 56996.34 88888.00 2009-12-11 17:33:45.148 345 13140.96 556.48 56996.10 88888.00 2009-12-11 17:33:46.148 345 13140.96 556.10 56996.71 88888.00 2009-12-11 17:33:47.148 345 13141.48 556.10 56995.73 88888.00 2009-12-11 17:33:48.148 345 13141.22 555.48 56996.10 88888.00 2009-12-11 17:33:49.148 345 13141.35 555.98 56995.86 88888.00 2009-12-11 17:33:50.148 345 13141.61 556.10 56996.22 88888.00 2009-12-11 17:33:51.148 345 13140.96 555.86 56996.22 88888.00 2009-12-11 17:33:52.148 345 13141.61 556.35 56996.84 88888.00 2009-12-11 17:33:53.148 345 13141.09 555.98 56996.22 88888.00 2009-12-11 17:33:54.148 345 13141.22 556.35 56996.10 88888.00 2009-12-11 17:33:55.148 345 13140.44 556.10 56996.71 88888.00 2009-12-11 17:33:56.148 345 13140.70 555.73 56996.59 88888.00 2009-12-11 17:33:57.148 345 13141.35 555.86 56996.47 88888.00 2009-12-11 17:33:58.148 345 13140.83 556.60 56996.59 88888.00 2009-12-11 17:33:59.148 345 13140.44 555.61 56997.08 88888.00 2009-12-11 17:34:00.148 345 13141.09 555.86 56995.86 88888.00 2009-12-11 17:34:01.148 345 13141.35 555.86 56996.84 88888.00 2009-12-11 17:34:02.148 345 13141.35 556.48 56996.47 88888.00 2009-12-11 17:34:03.148 345 13141.35 555.86 56996.22 88888.00 2009-12-11 17:34:04.148 345 13141.87 555.86 56996.47 88888.00 2009-12-11 17:34:05.148 345 13141.48 555.86 56996.34 88888.00 2009-12-11 17:34:06.148 345 13140.83 555.86 56996.34 88888.00 2009-12-11 17:34:07.148 345 13141.09 556.60 56996.47 88888.00 2009-12-11 17:34:08.148 345 13141.09 555.48 56996.34 88888.00 2009-12-11 17:34:09.148 345 13142.13 555.73 56996.59 88888.00 2009-12-11 17:34:10.148 345 13141.22 555.36 56996.22 88888.00 2009-12-11 17:34:11.148 345 13141.09 555.48 56996.34 88888.00 2009-12-11 17:34:12.148 345 13141.09 555.11 56996.59 88888.00 2009-12-11 17:34:13.148 345 13140.57 554.87 56996.47 88888.00 2009-12-11 17:34:14.148 345 13141.22 555.61 56996.22 88888.00 2009-12-11 17:34:15.148 345 13141.35 555.36 56996.22 88888.00 2009-12-11 17:34:16.148 345 13141.48 555.73 56996.22 88888.00 2009-12-11 17:34:17.148 345 13140.83 555.86 56995.98 88888.00 2009-12-11 17:34:18.148 345 13140.96 555.11 56996.22 88888.00 2009-12-11 17:34:19.148 345 13141.09 555.86 56996.47 88888.00 2009-12-11 17:34:20.148 345 13141.09 555.24 56996.10 88888.00 2009-12-11 17:34:21.148 345 13140.57 556.10 56996.59 88888.00 2009-12-11 17:34:22.148 345 13140.70 555.86 56996.59 88888.00 2009-12-11 17:34:23.148 345 13140.83 555.98 56995.86 88888.00 2009-12-11 17:34:24.148 345 13141.22 556.60 56996.59 88888.00 2009-12-11 17:34:25.148 345 13140.05 556.10 56996.84 88888.00 2009-12-11 17:34:26.148 345 13141.74 556.23 56996.59 88888.00 2009-12-11 17:34:27.148 345 13141.48 555.98 56996.59 88888.00 2009-12-11 17:34:28.148 345 13140.31 556.10 56996.22 88888.00 2009-12-11 17:34:29.148 345 13141.22 555.98 56996.34 88888.00 2009-12-11 17:34:30.148 345 13140.83 555.86 56996.96 88888.00 2009-12-11 17:34:31.148 345 13141.22 556.10 56996.34 88888.00 2009-12-11 17:34:32.148 345 13140.96 555.98 56996.47 88888.00 2009-12-11 17:34:33.148 345 13140.70 555.73 56996.10 88888.00 2009-12-11 17:34:34.148 345 13140.96 555.98 56996.34 88888.00 2009-12-11 17:34:35.148 345 13141.61 555.98 56996.71 88888.00 2009-12-11 17:34:36.148 345 13140.83 556.10 56996.84 88888.00 2009-12-11 17:34:37.148 345 13140.70 556.23 56997.32 88888.00 2009-12-11 17:34:38.148 345 13140.44 555.48 56996.10 88888.00 2009-12-11 17:34:39.148 345 13141.35 556.23 56996.84 88888.00 2009-12-11 17:34:40.148 345 13140.83 555.48 56996.59 88888.00 2009-12-11 17:34:41.148 345 13141.09 556.10 56996.34 88888.00 2009-12-11 17:34:42.148 345 13140.96 556.10 56997.32 88888.00 2009-12-11 17:34:43.148 345 13140.31 555.61 56996.96 88888.00 2009-12-11 17:34:44.148 345 13140.96 555.86 56996.59 88888.00 2009-12-11 17:34:45.148 345 13141.74 555.61 56996.59 88888.00 2009-12-11 17:34:46.148 345 13141.22 555.98 56996.22 88888.00 2009-12-11 17:34:47.148 345 13141.22 555.98 56996.84 88888.00 2009-12-11 17:34:48.148 345 13140.44 555.86 56996.84 88888.00 2009-12-11 17:34:49.148 345 13140.57 555.36 56996.47 88888.00 2009-12-11 17:34:50.148 345 13140.70 555.73 56996.71 88888.00 2009-12-11 17:34:51.148 345 13141.35 556.10 56996.71 88888.00 2009-12-11 17:34:52.148 345 13140.96 556.48 56996.59 88888.00 2009-12-11 17:34:53.148 345 13140.57 556.10 56996.71 88888.00 2009-12-11 17:34:54.148 345 13140.57 555.98 56996.84 88888.00 2009-12-11 17:34:55.148 345 13141.09 555.98 56996.59 88888.00 2009-12-11 17:34:56.148 345 13141.35 556.10 56996.84 88888.00 2009-12-11 17:34:57.148 345 13141.09 556.35 56996.59 88888.00 2009-12-11 17:34:58.148 345 13140.18 556.35 56996.34 88888.00 2009-12-11 17:34:59.148 345 13140.96 556.48 56996.84 88888.00 2009-12-11 17:35:00.148 345 13140.05 556.48 56996.34 88888.00 2009-12-11 17:35:01.148 345 13141.22 556.23 56997.20 88888.00 2009-12-11 17:35:02.148 345 13140.83 555.86 56996.59 88888.00 2009-12-11 17:35:03.148 345 13140.83 555.86 56996.47 88888.00 2009-12-11 17:35:04.148 345 13140.83 556.72 56996.10 88888.00 2009-12-11 17:35:05.148 345 13140.83 556.10 56996.47 88888.00 2009-12-11 17:35:06.148 345 13140.44 555.86 56997.08 88888.00 2009-12-11 17:35:07.148 345 13140.57 556.35 56996.71 88888.00 2009-12-11 17:35:08.148 345 13140.70 556.23 56997.32 88888.00 2009-12-11 17:35:09.148 345 13140.83 556.10 56996.47 88888.00 2009-12-11 17:35:10.148 345 13140.18 556.35 56996.47 88888.00 2009-12-11 17:35:11.148 345 13140.96 556.23 56996.59 88888.00 2009-12-11 17:35:12.148 345 13140.57 555.86 56997.20 88888.00 2009-12-11 17:35:13.148 345 13140.70 556.72 56996.10 88888.00 2009-12-11 17:35:14.148 345 13140.83 556.35 56996.10 88888.00 2009-12-11 17:35:15.148 345 13140.83 555.98 56996.71 88888.00 2009-12-11 17:35:16.148 345 13140.83 556.23 56997.08 88888.00 2009-12-11 17:35:17.148 345 13140.70 555.73 56996.47 88888.00 2009-12-11 17:35:18.148 345 13140.96 556.10 56996.59 88888.00 2009-12-11 17:35:19.148 345 13140.96 556.10 56996.10 88888.00 2009-12-11 17:35:20.148 345 13140.57 556.10 56996.47 88888.00 2009-12-11 17:35:21.148 345 13141.09 555.98 56996.47 88888.00 2009-12-11 17:35:22.148 345 13141.61 556.10 56996.84 88888.00 2009-12-11 17:35:23.148 345 13140.44 555.86 56996.71 88888.00 2009-12-11 17:35:24.148 345 13140.70 556.35 56996.34 88888.00 2009-12-11 17:35:25.148 345 13140.44 555.86 56997.08 88888.00 2009-12-11 17:35:26.148 345 13141.22 555.73 56996.71 88888.00 2009-12-11 17:35:27.148 345 13141.09 556.60 56996.34 88888.00 2009-12-11 17:35:28.148 345 13140.83 555.61 56996.47 88888.00 2009-12-11 17:35:29.148 345 13140.70 556.23 56996.84 88888.00 2009-12-11 17:35:30.148 345 13140.57 556.10 56995.98 88888.00 2009-12-11 17:35:31.148 345 13140.96 556.35 56996.59 88888.00 2009-12-11 17:35:32.148 345 13140.57 556.10 56996.34 88888.00 2009-12-11 17:35:33.148 345 13141.22 555.98 56996.47 88888.00 2009-12-11 17:35:34.148 345 13141.87 555.73 56996.10 88888.00 2009-12-11 17:35:35.148 345 13140.83 556.23 56996.47 88888.00 2009-12-11 17:35:36.148 345 13140.96 556.48 56996.34 88888.00 2009-12-11 17:35:37.148 345 13140.70 555.61 56996.34 88888.00 2009-12-11 17:35:38.148 345 13141.09 556.60 56996.22 88888.00 2009-12-11 17:35:39.148 345 13140.57 555.61 56996.59 88888.00 2009-12-11 17:35:40.148 345 13140.57 555.86 56996.84 88888.00 2009-12-11 17:35:41.148 345 13141.09 556.35 56996.59 88888.00 2009-12-11 17:35:42.148 345 13141.09 555.73 56996.84 88888.00 2009-12-11 17:35:43.148 345 13140.96 555.61 56996.59 88888.00 2009-12-11 17:35:44.148 345 13141.61 556.10 56995.86 88888.00 2009-12-11 17:35:45.148 345 13141.61 556.10 56996.59 88888.00 2009-12-11 17:35:46.148 345 13141.09 556.72 56997.20 88888.00 2009-12-11 17:35:47.148 345 13140.83 555.73 56996.84 88888.00 2009-12-11 17:35:48.148 345 13140.18 556.23 56996.71 88888.00 2009-12-11 17:35:49.148 345 13140.31 555.98 56996.84 88888.00 2009-12-11 17:35:50.148 345 13141.74 555.48 56996.34 88888.00 2009-12-11 17:35:51.148 345 13140.44 555.48 56995.98 88888.00 2009-12-11 17:35:52.148 345 13140.83 555.36 56996.71 88888.00 2009-12-11 17:35:53.148 345 13140.83 555.73 56996.22 88888.00 2009-12-11 17:35:54.148 345 13141.61 555.24 56996.34 88888.00 2009-12-11 17:35:55.148 345 13141.09 555.61 56996.96 88888.00 2009-12-11 17:35:56.148 345 13140.96 556.35 56996.59 88888.00 2009-12-11 17:35:57.148 345 13140.96 555.73 56997.08 88888.00 2009-12-11 17:35:58.148 345 13141.22 556.35 56996.96 88888.00 2009-12-11 17:35:59.148 345 13141.61 555.61 56996.96 88888.00 2009-12-11 17:36:00.148 345 13140.83 556.35 56996.59 88888.00 2009-12-11 17:36:01.148 345 13141.74 555.86 56996.71 88888.00 2009-12-11 17:36:02.148 345 13141.22 555.86 56996.59 88888.00 2009-12-11 17:36:03.148 345 13141.35 555.98 56995.98 88888.00 2009-12-11 17:36:04.148 345 13141.09 556.48 56996.59 88888.00 2009-12-11 17:36:05.148 345 13141.48 556.23 56996.47 88888.00 2009-12-11 17:36:06.148 345 13140.57 555.86 56995.86 88888.00 2009-12-11 17:36:07.148 345 13141.48 555.73 56996.71 88888.00 2009-12-11 17:36:08.148 345 13141.22 555.98 56996.22 88888.00 2009-12-11 17:36:09.148 345 13140.96 555.73 56996.59 88888.00 2009-12-11 17:36:10.148 345 13140.96 556.10 56996.84 88888.00 2009-12-11 17:36:11.148 345 13140.83 555.11 56995.86 88888.00 2009-12-11 17:36:12.148 345 13140.83 555.73 56996.22 88888.00 2009-12-11 17:36:13.148 345 13141.35 554.74 56996.34 88888.00 2009-12-11 17:36:14.148 345 13141.35 556.10 56996.47 88888.00 2009-12-11 17:36:15.148 345 13141.35 555.86 56995.73 88888.00 2009-12-11 17:36:16.148 345 13140.70 556.72 56996.34 88888.00 2009-12-11 17:36:17.148 345 13140.44 555.61 56996.71 88888.00 2009-12-11 17:36:18.148 345 13141.09 555.86 56995.86 88888.00 2009-12-11 17:36:19.148 345 13140.83 555.24 56995.98 88888.00 2009-12-11 17:36:20.148 345 13141.35 555.73 56996.34 88888.00 2009-12-11 17:36:21.148 345 13140.96 555.36 56995.98 88888.00 2009-12-11 17:36:22.148 345 13141.22 555.61 56995.98 88888.00 2009-12-11 17:36:23.148 345 13140.96 555.36 56996.34 88888.00 2009-12-11 17:36:24.148 345 13141.61 555.73 56996.34 88888.00 2009-12-11 17:36:25.148 345 13140.83 555.86 56996.59 88888.00 2009-12-11 17:36:26.148 345 13141.48 555.61 56996.10 88888.00 2009-12-11 17:36:27.148 345 13140.83 555.36 56996.34 88888.00 2009-12-11 17:36:28.148 345 13141.22 555.73 56996.10 88888.00 2009-12-11 17:36:29.148 345 13141.09 555.24 56996.47 88888.00 2009-12-11 17:36:30.148 345 13140.83 555.36 56996.96 88888.00 2009-12-11 17:36:31.148 345 13141.22 555.11 56996.10 88888.00 2009-12-11 17:36:32.148 345 13139.92 555.48 56996.22 88888.00 2009-12-11 17:36:33.148 345 13140.96 555.86 56996.71 88888.00 2009-12-11 17:36:34.148 345 13141.35 556.10 56996.47 88888.00 2009-12-11 17:36:35.148 345 13141.22 555.61 56995.86 88888.00 2009-12-11 17:36:36.148 345 13141.35 555.73 56996.59 88888.00 2009-12-11 17:36:37.148 345 13141.22 555.61 56996.71 88888.00 2009-12-11 17:36:38.148 345 13141.22 555.11 56996.34 88888.00 2009-12-11 17:36:39.148 345 13141.48 555.73 56996.96 88888.00 2009-12-11 17:36:40.148 345 13141.48 556.10 56995.86 88888.00 2009-12-11 17:36:41.148 345 13140.70 555.48 56996.59 88888.00 2009-12-11 17:36:42.148 345 13141.48 555.48 56996.71 88888.00 2009-12-11 17:36:43.148 345 13140.83 555.36 56995.49 88888.00 2009-12-11 17:36:44.148 345 13140.83 556.35 56995.86 88888.00 2009-12-11 17:36:45.148 345 13140.70 555.24 56996.71 88888.00 2009-12-11 17:36:46.148 345 13141.09 555.24 56996.10 88888.00 2009-12-11 17:36:47.148 345 13141.35 555.98 56996.22 88888.00 2009-12-11 17:36:48.148 345 13141.22 555.11 56996.34 88888.00 2009-12-11 17:36:49.148 345 13141.09 555.73 56996.84 88888.00 2009-12-11 17:36:50.148 345 13141.61 555.86 56996.96 88888.00 2009-12-11 17:36:51.148 345 13141.35 556.23 56996.71 88888.00 2009-12-11 17:36:52.148 345 13141.74 556.10 56996.84 88888.00 2009-12-11 17:36:53.148 345 13141.48 555.24 56996.34 88888.00 2009-12-11 17:36:54.148 345 13141.74 556.23 56996.84 88888.00 2009-12-11 17:36:55.148 345 13140.70 555.48 56995.98 88888.00 2009-12-11 17:36:56.148 345 13141.74 555.48 56996.34 88888.00 2009-12-11 17:36:57.148 345 13141.35 555.36 56996.96 88888.00 2009-12-11 17:36:58.148 345 13140.83 555.61 56996.84 88888.00 2009-12-11 17:36:59.148 345 13141.35 555.48 56996.59 88888.00 2009-12-11 17:37:00.148 345 13141.09 555.36 56996.59 88888.00 2009-12-11 17:37:01.148 345 13141.09 554.99 56996.22 88888.00 2009-12-11 17:37:02.148 345 13141.48 555.61 56996.96 88888.00 2009-12-11 17:37:03.148 345 13141.61 556.10 56996.47 88888.00 2009-12-11 17:37:04.148 345 13140.83 555.98 56996.84 88888.00 2009-12-11 17:37:05.148 345 13141.22 555.73 56996.47 88888.00 2009-12-11 17:37:06.148 345 13141.35 555.86 56995.98 88888.00 2009-12-11 17:37:07.148 345 13141.22 556.23 56996.59 88888.00 2009-12-11 17:37:08.148 345 13141.87 555.86 56996.47 88888.00 2009-12-11 17:37:09.148 345 13140.96 555.73 56996.59 88888.00 2009-12-11 17:37:10.148 345 13141.48 555.48 56996.10 88888.00 2009-12-11 17:37:11.148 345 13141.22 555.61 56995.86 88888.00 2009-12-11 17:37:12.148 345 13141.61 555.24 56996.59 88888.00 2009-12-11 17:37:13.148 345 13141.09 555.36 56995.98 88888.00 2009-12-11 17:37:14.148 345 13140.83 556.23 56996.71 88888.00 2009-12-11 17:37:15.148 345 13141.35 556.23 56996.59 88888.00 2009-12-11 17:37:16.148 345 13140.83 555.98 56996.59 88888.00 2009-12-11 17:37:17.148 345 13140.96 555.98 56996.34 88888.00 2009-12-11 17:37:18.148 345 13140.96 555.98 56996.71 88888.00 2009-12-11 17:37:19.148 345 13140.96 554.87 56996.47 88888.00 2009-12-11 17:37:20.148 345 13141.09 556.72 56996.47 88888.00 2009-12-11 17:37:21.148 345 13141.87 555.86 56996.71 88888.00 2009-12-11 17:37:22.148 345 13141.22 555.61 56996.47 88888.00 2009-12-11 17:37:23.148 345 13141.35 556.35 56996.34 88888.00 2009-12-11 17:37:24.148 345 13141.35 555.73 56996.47 88888.00 2009-12-11 17:37:25.148 345 13141.22 555.61 56996.96 88888.00 2009-12-11 17:37:26.148 345 13141.22 555.48 56996.34 88888.00 2009-12-11 17:37:27.148 345 13140.70 556.10 56996.71 88888.00 2009-12-11 17:37:28.148 345 13140.18 556.35 56996.96 88888.00 2009-12-11 17:37:29.148 345 13140.83 555.61 56996.59 88888.00 2009-12-11 17:37:30.148 345 13140.96 555.98 56996.34 88888.00 2009-12-11 17:37:31.148 345 13140.70 555.86 56996.34 88888.00 2009-12-11 17:37:32.148 345 13141.09 555.48 56996.34 88888.00 2009-12-11 17:37:33.148 345 13141.09 556.23 56996.22 88888.00 2009-12-11 17:37:34.148 345 13140.83 556.23 56996.10 88888.00 2009-12-11 17:37:35.148 345 13140.44 555.98 56996.34 88888.00 2009-12-11 17:37:36.148 345 13141.35 555.48 56996.10 88888.00 2009-12-11 17:37:37.148 345 13140.96 556.23 56996.96 88888.00 2009-12-11 17:37:38.148 345 13140.44 555.98 56996.84 88888.00 2009-12-11 17:37:39.148 345 13141.09 555.48 56995.98 88888.00 2009-12-11 17:37:40.148 345 13140.83 556.35 56996.59 88888.00 2009-12-11 17:37:41.148 345 13140.83 555.98 56996.47 88888.00 2009-12-11 17:37:42.148 345 13141.48 555.98 56996.34 88888.00 2009-12-11 17:37:43.148 345 13140.96 556.10 56996.47 88888.00 2009-12-11 17:37:44.148 345 13140.44 556.10 56995.86 88888.00 2009-12-11 17:37:45.148 345 13141.48 556.23 56996.10 88888.00 2009-12-11 17:37:46.148 345 13141.35 556.35 56996.59 88888.00 2009-12-11 17:37:47.148 345 13140.44 555.86 56996.47 88888.00 2009-12-11 17:37:48.148 345 13140.83 555.98 56996.47 88888.00 2009-12-11 17:37:49.148 345 13140.70 555.73 56996.59 88888.00 2009-12-11 17:37:50.148 345 13141.22 555.61 56996.59 88888.00 2009-12-11 17:37:51.148 345 13141.35 556.10 56996.84 88888.00 2009-12-11 17:37:52.148 345 13141.22 555.61 56996.96 88888.00 2009-12-11 17:37:53.148 345 13140.57 556.60 56996.34 88888.00 2009-12-11 17:37:54.148 345 13140.70 555.48 56996.71 88888.00 2009-12-11 17:37:55.148 345 13140.31 555.61 56996.84 88888.00 2009-12-11 17:37:56.148 345 13141.09 556.10 56996.47 88888.00 2009-12-11 17:37:57.148 345 13140.44 555.48 56996.34 88888.00 2009-12-11 17:37:58.148 345 13140.44 556.97 56996.22 88888.00 2009-12-11 17:37:59.148 345 13141.22 555.73 56996.71 88888.00 2009-12-11 17:38:00.148 345 13140.31 555.86 56996.84 88888.00 2009-12-11 17:38:01.148 345 13140.57 555.73 56996.96 88888.00 2009-12-11 17:38:02.148 345 13140.70 556.23 56996.84 88888.00 2009-12-11 17:38:03.148 345 13141.09 555.98 56996.84 88888.00 2009-12-11 17:38:04.147 345 13140.83 555.36 56996.84 88888.00 2009-12-11 17:38:05.147 345 13140.70 556.10 56996.47 88888.00 2009-12-11 17:38:06.147 345 13140.44 555.98 56996.59 88888.00 2009-12-11 17:38:07.147 345 13140.31 555.61 56996.22 88888.00 2009-12-11 17:38:08.147 345 13140.70 555.98 56996.71 88888.00 2009-12-11 17:38:09.147 345 13140.31 555.36 56996.59 88888.00 2009-12-11 17:38:10.147 345 13140.31 556.10 56996.71 88888.00 2009-12-11 17:38:11.147 345 13140.44 555.73 56996.34 88888.00 2009-12-11 17:38:12.147 345 13139.79 555.73 56996.71 88888.00 2009-12-11 17:38:13.147 345 13140.96 556.23 56996.10 88888.00 2009-12-11 17:38:14.147 345 13140.18 556.72 56996.22 88888.00 2009-12-11 17:38:15.147 345 13140.83 556.60 56996.47 88888.00 2009-12-11 17:38:16.147 345 13140.70 556.10 56996.34 88888.00 2009-12-11 17:38:17.147 345 13140.96 555.86 56996.71 88888.00 2009-12-11 17:38:18.147 345 13141.09 556.35 56996.47 88888.00 2009-12-11 17:38:19.147 345 13140.18 556.60 56996.47 88888.00 2009-12-11 17:38:20.147 345 13140.31 555.48 56996.47 88888.00 2009-12-11 17:38:21.147 345 13140.44 556.35 56996.47 88888.00 2009-12-11 17:38:22.147 345 13140.05 555.86 56996.22 88888.00 2009-12-11 17:38:23.147 345 13140.31 555.98 56996.71 88888.00 2009-12-11 17:38:24.147 345 13139.79 555.48 56996.10 88888.00 2009-12-11 17:38:25.147 345 13140.57 555.86 56995.98 88888.00 2009-12-11 17:38:26.147 345 13140.70 555.98 56995.98 88888.00 2009-12-11 17:38:27.147 345 13140.44 555.98 56996.59 88888.00 2009-12-11 17:38:28.147 345 13140.05 555.86 56996.71 88888.00 2009-12-11 17:38:29.147 345 13140.96 555.73 56996.34 88888.00 2009-12-11 17:38:30.147 345 13140.57 555.98 56996.22 88888.00 2009-12-11 17:38:31.147 345 13139.92 555.61 56996.10 88888.00 2009-12-11 17:38:32.147 345 13140.31 555.73 56996.96 88888.00 2009-12-11 17:38:33.147 345 13140.57 555.11 56996.34 88888.00 2009-12-11 17:38:34.147 345 13139.66 556.10 56996.34 88888.00 2009-12-11 17:38:35.147 345 13140.05 555.86 56996.22 88888.00 2009-12-11 17:38:36.147 345 13140.70 556.10 56996.59 88888.00 2009-12-11 17:38:37.147 345 13140.96 556.10 56996.47 88888.00 2009-12-11 17:38:38.147 345 13140.31 556.48 56995.86 88888.00 2009-12-11 17:38:39.147 345 13140.31 555.98 56995.98 88888.00 2009-12-11 17:38:40.147 345 13140.05 556.10 56996.34 88888.00 2009-12-11 17:38:41.147 345 13140.05 556.10 56996.34 88888.00 2009-12-11 17:38:42.147 345 13140.44 556.60 56995.98 88888.00 2009-12-11 17:38:43.147 345 13140.31 555.73 56996.71 88888.00 2009-12-11 17:38:44.147 345 13140.18 555.98 56996.10 88888.00 2009-12-11 17:38:45.147 345 13140.57 556.10 56996.59 88888.00 2009-12-11 17:38:46.147 345 13140.57 556.48 56995.98 88888.00 2009-12-11 17:38:47.147 345 13140.83 556.10 56996.34 88888.00 2009-12-11 17:38:48.147 345 13139.92 555.61 56996.84 88888.00 2009-12-11 17:38:49.147 345 13139.14 556.35 56996.22 88888.00 2009-12-11 17:38:50.147 345 13140.05 556.97 56996.59 88888.00 2009-12-11 17:38:51.147 345 13140.44 556.10 56996.10 88888.00 2009-12-11 17:38:52.147 345 13140.05 556.35 56996.59 88888.00 2009-12-11 17:38:53.147 345 13139.79 556.10 56996.59 88888.00 2009-12-11 17:38:54.147 345 13140.31 556.23 56995.98 88888.00 2009-12-11 17:38:55.147 345 13140.70 555.24 56997.08 88888.00 2009-12-11 17:38:56.147 345 13140.96 555.24 56996.71 88888.00 2009-12-11 17:38:57.147 345 13140.57 555.86 56996.34 88888.00 2009-12-11 17:38:58.147 345 13139.92 555.73 56996.34 88888.00 2009-12-11 17:38:59.147 345 13140.31 556.23 56996.10 88888.00 2009-12-11 17:39:00.147 345 13140.57 556.10 56996.22 88888.00 2009-12-11 17:39:01.147 345 13140.83 556.10 56996.22 88888.00 2009-12-11 17:39:02.147 345 13139.66 556.35 56996.10 88888.00 2009-12-11 17:39:03.147 345 13140.83 555.73 56996.59 88888.00 2009-12-11 17:39:04.147 345 13139.92 556.35 56996.59 88888.00 2009-12-11 17:39:05.147 345 13140.31 556.60 56996.71 88888.00 2009-12-11 17:39:06.147 345 13140.57 556.23 56996.84 88888.00 2009-12-11 17:39:07.147 345 13140.70 556.10 56997.20 88888.00 2009-12-11 17:39:08.147 345 13140.31 555.98 56996.71 88888.00 2009-12-11 17:39:09.147 345 13140.57 555.98 56995.98 88888.00 2009-12-11 17:39:10.147 345 13139.92 556.10 56996.34 88888.00 2009-12-11 17:39:11.147 345 13140.83 556.23 56997.08 88888.00 2009-12-11 17:39:12.147 345 13140.18 556.23 56997.08 88888.00 2009-12-11 17:39:13.147 345 13140.44 556.48 56996.71 88888.00 2009-12-11 17:39:14.147 345 13140.18 555.98 56996.59 88888.00 2009-12-11 17:39:15.147 345 13139.92 556.60 56996.59 88888.00 2009-12-11 17:39:16.147 345 13139.53 556.10 56996.34 88888.00 2009-12-11 17:39:17.147 345 13139.92 555.98 56996.22 88888.00 2009-12-11 17:39:18.147 345 13140.31 555.86 56996.59 88888.00 2009-12-11 17:39:19.147 345 13140.31 556.35 56996.34 88888.00 2009-12-11 17:39:20.147 345 13140.18 555.98 56995.49 88888.00 2009-12-11 17:39:21.147 345 13140.18 556.10 56996.59 88888.00 2009-12-11 17:39:22.147 345 13139.79 556.23 56996.10 88888.00 2009-12-11 17:39:23.147 345 13139.27 556.35 56996.71 88888.00 2009-12-11 17:39:24.147 345 13140.05 555.98 56996.84 88888.00 2009-12-11 17:39:25.147 345 13139.92 556.10 56996.22 88888.00 2009-12-11 17:39:26.147 345 13139.92 555.48 56996.34 88888.00 2009-12-11 17:39:27.147 345 13140.05 556.60 56996.22 88888.00 2009-12-11 17:39:28.147 345 13139.79 556.35 56996.59 88888.00 2009-12-11 17:39:29.147 345 13140.83 555.98 56996.96 88888.00 2009-12-11 17:39:30.147 345 13140.31 556.23 56996.84 88888.00 2009-12-11 17:39:31.147 345 13139.66 555.98 56996.34 88888.00 2009-12-11 17:39:32.147 345 13140.83 556.10 56996.34 88888.00 2009-12-11 17:39:33.147 345 13139.40 556.10 56996.71 88888.00 2009-12-11 17:39:34.147 345 13140.57 555.98 56996.84 88888.00 2009-12-11 17:39:35.147 345 13140.57 555.98 56996.10 88888.00 2009-12-11 17:39:36.147 345 13140.83 555.86 56996.47 88888.00 2009-12-11 17:39:37.147 345 13140.31 556.10 56996.59 88888.00 2009-12-11 17:39:38.147 345 13140.31 556.10 56996.34 88888.00 2009-12-11 17:39:39.147 345 13140.18 556.85 56996.71 88888.00 2009-12-11 17:39:40.147 345 13139.92 555.86 56996.10 88888.00 2009-12-11 17:39:41.147 345 13140.18 556.35 56996.22 88888.00 2009-12-11 17:39:42.147 345 13139.53 556.48 56996.22 88888.00 2009-12-11 17:39:43.147 345 13140.05 556.10 56996.47 88888.00 2009-12-11 17:39:44.147 345 13139.53 556.48 56996.22 88888.00 2009-12-11 17:39:45.147 345 13139.66 556.48 56996.84 88888.00 2009-12-11 17:39:46.147 345 13139.92 555.86 56996.22 88888.00 2009-12-11 17:39:47.147 345 13140.05 556.23 56996.84 88888.00 2009-12-11 17:39:48.147 345 13140.05 556.72 56996.47 88888.00 2009-12-11 17:39:49.147 345 13139.66 555.98 56996.71 88888.00 2009-12-11 17:39:50.147 345 13140.70 556.72 56995.73 88888.00 2009-12-11 17:39:51.147 345 13140.70 556.48 56996.71 88888.00 2009-12-11 17:39:52.147 345 13139.66 556.60 56996.34 88888.00 2009-12-11 17:39:53.147 345 13140.31 556.72 56996.47 88888.00 2009-12-11 17:39:54.147 345 13139.53 556.48 56996.59 88888.00 2009-12-11 17:39:55.147 345 13139.79 556.23 56996.47 88888.00 2009-12-11 17:39:56.147 345 13140.31 556.60 56996.47 88888.00 2009-12-11 17:39:57.147 345 13139.92 555.98 56996.10 88888.00 2009-12-11 17:39:58.147 345 13140.44 556.72 56996.84 88888.00 2009-12-11 17:39:59.147 345 13140.44 555.98 56996.47 88888.00 2009-12-11 17:40:00.147 345 13140.70 555.86 56996.71 88888.00 2009-12-11 17:40:01.147 345 13140.57 556.48 56996.34 88888.00 2009-12-11 17:40:02.147 345 13140.18 556.23 56996.71 88888.00 2009-12-11 17:40:03.147 345 13140.05 555.86 56996.59 88888.00 2009-12-11 17:40:04.147 345 13140.31 556.60 56996.96 88888.00 2009-12-11 17:40:05.147 345 13139.79 556.72 56995.98 88888.00 2009-12-11 17:40:06.147 345 13139.66 556.23 56996.59 88888.00 2009-12-11 17:40:07.147 345 13139.79 555.98 56996.71 88888.00 2009-12-11 17:40:08.147 345 13140.05 556.23 56996.59 88888.00 2009-12-11 17:40:09.147 345 13139.79 556.48 56996.47 88888.00 2009-12-11 17:40:10.147 345 13139.92 556.60 56996.10 88888.00 2009-12-11 17:40:11.147 345 13140.05 555.98 56996.84 88888.00 2009-12-11 17:40:12.147 345 13140.57 556.10 56996.47 88888.00 2009-12-11 17:40:13.147 345 13140.18 556.10 56996.34 88888.00 2009-12-11 17:40:14.147 345 13140.31 556.35 56996.34 88888.00 2009-12-11 17:40:15.147 345 13140.57 556.10 56995.98 88888.00 2009-12-11 17:40:16.147 345 13139.27 556.10 56996.59 88888.00 2009-12-11 17:40:17.147 345 13140.18 556.48 56995.86 88888.00 2009-12-11 17:40:18.147 345 13140.05 555.98 56996.22 88888.00 2009-12-11 17:40:19.147 345 13140.18 557.34 56996.22 88888.00 2009-12-11 17:40:20.147 345 13140.44 556.60 56995.86 88888.00 2009-12-11 17:40:21.147 345 13140.31 556.72 56996.59 88888.00 2009-12-11 17:40:22.147 345 13140.57 556.35 56996.71 88888.00 2009-12-11 17:40:23.147 345 13139.92 556.10 56996.22 88888.00 2009-12-11 17:40:24.147 345 13141.09 556.10 56996.22 88888.00 2009-12-11 17:40:25.147 345 13140.05 556.60 56995.73 88888.00 2009-12-11 17:40:26.147 345 13139.92 556.23 56996.22 88888.00 2009-12-11 17:40:27.147 345 13140.18 556.72 56996.71 88888.00 2009-12-11 17:40:28.147 345 13140.18 556.60 56996.22 88888.00 2009-12-11 17:40:29.147 345 13140.05 556.72 56996.84 88888.00 2009-12-11 17:40:30.147 345 13139.92 556.60 56996.10 88888.00 2009-12-11 17:40:31.147 345 13140.57 556.35 56996.59 88888.00 2009-12-11 17:40:32.147 345 13140.31 556.10 56996.47 88888.00 2009-12-11 17:40:33.147 345 13140.05 556.72 56995.73 88888.00 2009-12-11 17:40:34.147 345 13139.27 556.23 56996.84 88888.00 2009-12-11 17:40:35.147 345 13139.79 556.35 56996.34 88888.00 2009-12-11 17:40:36.147 345 13140.31 556.72 56996.59 88888.00 2009-12-11 17:40:37.147 345 13139.40 555.98 56996.22 88888.00 2009-12-11 17:40:38.147 345 13140.44 556.60 56996.22 88888.00 2009-12-11 17:40:39.147 345 13140.05 556.10 56996.34 88888.00 2009-12-11 17:40:40.147 345 13140.31 556.10 56996.59 88888.00 2009-12-11 17:40:41.147 345 13140.83 556.35 56996.71 88888.00 2009-12-11 17:40:42.147 345 13140.57 555.86 56997.20 88888.00 2009-12-11 17:40:43.147 345 13140.57 556.10 56995.98 88888.00 2009-12-11 17:40:44.147 345 13139.92 556.10 56996.71 88888.00 2009-12-11 17:40:45.147 345 13140.57 556.35 56996.71 88888.00 2009-12-11 17:40:46.147 345 13139.92 556.60 56995.98 88888.00 2009-12-11 17:40:47.147 345 13139.92 556.35 56996.47 88888.00 2009-12-11 17:40:48.147 345 13139.53 556.60 56996.47 88888.00 2009-12-11 17:40:49.147 345 13140.44 555.86 56995.73 88888.00 2009-12-11 17:40:50.147 345 13140.05 556.10 56996.47 88888.00 2009-12-11 17:40:51.147 345 13140.18 556.85 56996.22 88888.00 2009-12-11 17:40:52.147 345 13139.92 555.98 56995.73 88888.00 2009-12-11 17:40:53.147 345 13139.27 555.61 56995.86 88888.00 2009-12-11 17:40:54.147 345 13140.05 556.10 56995.86 88888.00 2009-12-11 17:40:55.147 345 13140.18 556.23 56996.22 88888.00 2009-12-11 17:40:56.147 345 13139.79 556.48 56996.34 88888.00 2009-12-11 17:40:57.147 345 13139.79 555.73 56996.22 88888.00 2009-12-11 17:40:58.147 345 13139.92 556.60 56996.22 88888.00 2009-12-11 17:40:59.147 345 13139.92 556.23 56996.34 88888.00 2009-12-11 17:41:00.147 345 13140.44 555.98 56996.59 88888.00 2009-12-11 17:41:01.147 345 13139.79 555.86 56996.34 88888.00 2009-12-11 17:41:02.147 345 13140.31 556.35 56996.96 88888.00 2009-12-11 17:41:03.147 345 13140.31 555.86 56996.34 88888.00 2009-12-11 17:41:04.147 345 13140.31 556.23 56996.71 88888.00 2009-12-11 17:41:05.147 345 13139.66 556.85 56996.71 88888.00 2009-12-11 17:41:06.147 345 13140.31 556.48 56996.22 88888.00 2009-12-11 17:41:07.147 345 13140.31 556.72 56996.34 88888.00 2009-12-11 17:41:08.147 345 13140.18 556.23 56996.71 88888.00 2009-12-11 17:41:09.147 345 13140.70 555.98 56996.96 88888.00 2009-12-11 17:41:10.147 345 13139.79 555.98 56996.10 88888.00 2009-12-11 17:41:11.147 345 13140.18 556.35 56995.98 88888.00 2009-12-11 17:41:12.147 345 13140.44 555.48 56996.47 88888.00 2009-12-11 17:41:13.147 345 13141.22 556.35 56995.73 88888.00 2009-12-11 17:41:14.147 345 13139.92 556.72 56995.98 88888.00 2009-12-11 17:41:15.147 345 13140.18 555.98 56996.10 88888.00 2009-12-11 17:41:16.147 345 13140.18 556.35 56996.96 88888.00 2009-12-11 17:41:17.147 345 13139.79 556.10 56996.34 88888.00 2009-12-11 17:41:18.147 345 13139.92 555.86 56995.98 88888.00 2009-12-11 17:41:19.147 345 13139.53 556.23 56996.47 88888.00 2009-12-11 17:41:20.147 345 13139.53 556.35 56996.34 88888.00 2009-12-11 17:41:21.147 345 13139.79 556.48 56996.96 88888.00 2009-12-11 17:41:22.147 345 13140.18 556.60 56996.22 88888.00 2009-12-11 17:41:23.147 345 13139.79 555.86 56997.08 88888.00 2009-12-11 17:41:24.147 345 13140.05 556.48 56996.71 88888.00 2009-12-11 17:41:25.147 345 13139.92 556.35 56996.22 88888.00 2009-12-11 17:41:26.147 345 13139.66 556.35 56996.22 88888.00 2009-12-11 17:41:27.147 345 13139.66 556.48 56996.10 88888.00 2009-12-11 17:41:28.147 345 13140.05 556.23 56996.71 88888.00 2009-12-11 17:41:29.147 345 13140.44 556.72 56996.47 88888.00 2009-12-11 17:41:30.147 345 13139.79 556.23 56996.22 88888.00 2009-12-11 17:41:31.147 345 13140.05 555.98 56996.59 88888.00 2009-12-11 17:41:32.147 345 13140.31 555.86 56995.98 88888.00 2009-12-11 17:41:33.147 345 13140.57 555.98 56996.34 88888.00 2009-12-11 17:41:34.147 345 13140.57 556.10 56996.47 88888.00 2009-12-11 17:41:35.147 345 13140.18 556.23 56996.34 88888.00 2009-12-11 17:41:36.147 345 13140.18 556.48 56996.71 88888.00 2009-12-11 17:41:37.147 345 13140.44 555.86 56996.47 88888.00 2009-12-11 17:41:38.147 345 13140.05 555.98 56996.34 88888.00 2009-12-11 17:41:39.147 345 13140.57 556.48 56995.98 88888.00 2009-12-11 17:41:40.147 345 13140.18 556.48 56996.59 88888.00 2009-12-11 17:41:41.147 345 13140.18 555.61 56996.34 88888.00 2009-12-11 17:41:42.147 345 13139.92 555.73 56996.59 88888.00 2009-12-11 17:41:43.147 345 13140.18 555.61 56996.71 88888.00 2009-12-11 17:41:44.147 345 13140.05 556.23 56996.59 88888.00 2009-12-11 17:41:45.147 345 13139.92 555.86 56995.98 88888.00 2009-12-11 17:41:46.147 345 13139.53 556.10 56995.98 88888.00 2009-12-11 17:41:47.147 345 13140.83 556.10 56995.98 88888.00 2009-12-11 17:41:48.147 345 13140.05 555.98 56996.59 88888.00 2009-12-11 17:41:49.147 345 13140.70 555.98 56996.10 88888.00 2009-12-11 17:41:50.147 345 13140.18 555.86 56996.71 88888.00 2009-12-11 17:41:51.147 345 13140.44 555.48 56996.84 88888.00 2009-12-11 17:41:52.147 345 13140.31 555.98 56996.96 88888.00 2009-12-11 17:41:53.147 345 13140.70 555.98 56996.71 88888.00 2009-12-11 17:41:54.147 345 13140.83 555.73 56997.08 88888.00 2009-12-11 17:41:55.147 345 13140.70 556.10 56996.59 88888.00 2009-12-11 17:41:56.147 345 13140.57 556.35 56996.22 88888.00 2009-12-11 17:41:57.147 345 13140.44 555.36 56996.22 88888.00 2009-12-11 17:41:58.147 345 13140.96 555.98 56996.47 88888.00 2009-12-11 17:41:59.147 345 13140.44 555.48 56996.34 88888.00 2009-12-11 17:42:00.147 345 13140.96 555.73 56996.47 88888.00 2009-12-11 17:42:01.147 345 13139.79 556.10 56996.22 88888.00 2009-12-11 17:42:02.147 345 13140.57 555.98 56996.10 88888.00 2009-12-11 17:42:03.147 345 13140.57 555.86 56996.34 88888.00 2009-12-11 17:42:04.147 345 13140.57 555.48 56996.10 88888.00 2009-12-11 17:42:05.147 345 13139.79 555.48 56995.98 88888.00 2009-12-11 17:42:06.147 345 13140.31 555.86 56996.84 88888.00 2009-12-11 17:42:07.147 345 13140.18 555.98 56996.34 88888.00 2009-12-11 17:42:08.147 345 13140.18 555.98 56996.96 88888.00 2009-12-11 17:42:09.147 345 13140.31 556.23 56996.22 88888.00 2009-12-11 17:42:10.147 345 13140.31 556.10 56996.96 88888.00 2009-12-11 17:42:11.147 345 13140.18 556.23 56996.59 88888.00 2009-12-11 17:42:12.147 345 13140.44 555.48 56995.98 88888.00 2009-12-11 17:42:13.147 345 13139.92 556.10 56996.47 88888.00 2009-12-11 17:42:14.147 345 13139.79 555.48 56996.71 88888.00 2009-12-11 17:42:15.147 345 13140.18 556.60 56996.71 88888.00 2009-12-11 17:42:16.147 345 13140.05 556.23 56996.96 88888.00 2009-12-11 17:42:17.147 345 13139.92 555.86 56996.22 88888.00 2009-12-11 17:42:18.147 345 13140.31 556.48 56997.08 88888.00 2009-12-11 17:42:19.147 345 13139.79 556.10 56996.59 88888.00 2009-12-11 17:42:20.147 345 13139.92 555.98 56996.47 88888.00 2009-12-11 17:42:21.147 345 13139.79 555.36 56996.10 88888.00 2009-12-11 17:42:22.147 345 13139.92 555.73 56996.34 88888.00 2009-12-11 17:42:23.147 345 13139.79 556.10 56996.22 88888.00 2009-12-11 17:42:24.147 345 13140.18 554.99 56996.59 88888.00 2009-12-11 17:42:25.147 345 13139.92 555.73 56996.34 88888.00 2009-12-11 17:42:26.147 345 13140.31 555.86 56996.96 88888.00 2009-12-11 17:42:27.147 345 13139.92 555.36 56996.84 88888.00 2009-12-11 17:42:28.147 345 13139.92 556.72 56996.59 88888.00 2009-12-11 17:42:29.147 345 13140.18 555.36 56996.34 88888.00 2009-12-11 17:42:30.147 345 13140.18 556.10 56996.22 88888.00 2009-12-11 17:42:31.147 345 13140.31 556.10 56995.86 88888.00 2009-12-11 17:42:32.147 345 13140.05 555.11 56996.10 88888.00 2009-12-11 17:42:33.147 345 13139.79 555.86 56996.59 88888.00 2009-12-11 17:42:34.147 345 13140.18 555.24 56996.71 88888.00 2009-12-11 17:42:35.147 345 13140.83 556.35 56996.10 88888.00 2009-12-11 17:42:36.147 345 13140.05 555.36 56996.96 88888.00 2009-12-11 17:42:37.147 345 13140.31 555.73 56996.10 88888.00 2009-12-11 17:42:38.147 345 13139.92 554.74 56996.47 88888.00 2009-12-11 17:42:39.147 345 13140.31 555.73 56996.10 88888.00 2009-12-11 17:42:40.147 345 13139.79 555.48 56996.10 88888.00 2009-12-11 17:42:41.147 345 13139.66 555.73 56996.71 88888.00 2009-12-11 17:42:42.147 345 13139.53 555.11 56996.47 88888.00 2009-12-11 17:42:43.147 345 13141.35 555.98 56996.84 88888.00 2009-12-11 17:42:44.147 345 13139.79 555.11 56996.47 88888.00 2009-12-11 17:42:45.147 345 13140.70 555.24 56996.22 88888.00 2009-12-11 17:42:46.147 345 13140.44 555.73 56996.47 88888.00 2009-12-11 17:42:47.147 345 13140.31 555.36 56996.47 88888.00 2009-12-11 17:42:48.147 345 13140.05 555.86 56996.47 88888.00 2009-12-11 17:42:49.147 345 13140.96 555.61 56996.84 88888.00 2009-12-11 17:42:50.147 345 13140.83 555.73 56995.61 88888.00 2009-12-11 17:42:51.147 345 13140.31 554.74 56997.20 88888.00 2009-12-11 17:42:52.147 345 13140.31 555.73 56996.22 88888.00 2009-12-11 17:42:53.147 345 13140.57 555.36 56996.96 88888.00 2009-12-11 17:42:54.147 345 13140.57 555.98 56996.34 88888.00 2009-12-11 17:42:55.147 345 13140.96 555.48 56996.59 88888.00 2009-12-11 17:42:56.147 345 13139.92 555.11 56996.47 88888.00 2009-12-11 17:42:57.147 345 13140.05 555.36 56996.22 88888.00 2009-12-11 17:42:58.147 345 13140.18 555.36 56996.59 88888.00 2009-12-11 17:42:59.147 345 13140.57 555.24 56995.98 88888.00 2009-12-11 17:43:00.147 345 13140.44 555.86 56996.59 88888.00 2009-12-11 17:43:01.147 345 13140.31 555.36 56996.22 88888.00 2009-12-11 17:43:02.147 345 13140.57 555.24 56996.34 88888.00 2009-12-11 17:43:03.147 345 13140.57 555.61 56997.08 88888.00 2009-12-11 17:43:04.147 345 13140.57 555.73 56997.08 88888.00 2009-12-11 17:43:05.147 345 13139.92 555.61 56997.08 88888.00 2009-12-11 17:43:06.147 345 13139.66 555.36 56996.71 88888.00 2009-12-11 17:43:07.147 345 13140.70 555.61 56996.10 88888.00 2009-12-11 17:43:08.147 345 13140.18 555.86 56996.71 88888.00 2009-12-11 17:43:09.147 345 13140.44 555.36 56996.47 88888.00 2009-12-11 17:43:10.147 345 13140.31 555.36 56996.59 88888.00 2009-12-11 17:43:11.147 345 13140.57 555.11 56996.22 88888.00 2009-12-11 17:43:12.147 345 13140.57 555.61 56996.47 88888.00 2009-12-11 17:43:13.147 345 13140.57 555.36 56996.47 88888.00 2009-12-11 17:43:14.147 345 13140.18 555.48 56996.47 88888.00 2009-12-11 17:43:15.147 345 13140.70 555.48 56996.96 88888.00 2009-12-11 17:43:16.147 345 13140.44 555.36 56996.96 88888.00 2009-12-11 17:43:17.147 345 13140.31 555.48 56996.71 88888.00 2009-12-11 17:43:18.147 345 13140.05 555.61 56996.59 88888.00 2009-12-11 17:43:19.147 345 13139.79 555.24 56996.71 88888.00 2009-12-11 17:43:20.147 345 13140.05 555.24 56996.71 88888.00 2009-12-11 17:43:21.147 345 13140.18 555.48 56996.59 88888.00 2009-12-11 17:43:22.147 345 13140.44 555.61 56997.57 88888.00 2009-12-11 17:43:23.147 345 13140.83 555.36 56996.71 88888.00 2009-12-11 17:43:24.147 345 13140.05 554.87 56996.71 88888.00 2009-12-11 17:43:25.147 345 13140.83 555.98 56996.59 88888.00 2009-12-11 17:43:26.147 345 13140.70 555.36 56996.34 88888.00 2009-12-11 17:43:27.147 345 13140.70 555.61 56996.34 88888.00 2009-12-11 17:43:28.147 345 13140.70 555.98 56996.59 88888.00 2009-12-11 17:43:29.147 345 13140.83 555.48 56996.71 88888.00 2009-12-11 17:43:30.147 345 13139.79 555.61 56996.71 88888.00 2009-12-11 17:43:31.147 345 13139.92 555.11 56996.22 88888.00 2009-12-11 17:43:32.147 345 13140.44 555.36 56996.10 88888.00 2009-12-11 17:43:33.147 345 13140.96 554.99 56996.71 88888.00 2009-12-11 17:43:34.147 345 13139.92 555.11 56996.71 88888.00 2009-12-11 17:43:35.147 345 13140.18 554.87 56997.08 88888.00 2009-12-11 17:43:36.147 345 13140.70 555.24 56996.96 88888.00 2009-12-11 17:43:37.147 345 13140.18 555.11 56996.84 88888.00 2009-12-11 17:43:38.147 345 13140.57 554.74 56996.84 88888.00 2009-12-11 17:43:39.147 345 13139.79 555.11 56996.71 88888.00 2009-12-11 17:43:40.147 345 13141.09 554.99 56996.59 88888.00 2009-12-11 17:43:41.147 345 13140.44 555.24 56996.59 88888.00 2009-12-11 17:43:42.147 345 13140.31 555.24 56996.71 88888.00 2009-12-11 17:43:43.147 345 13140.57 555.24 56996.96 88888.00 2009-12-11 17:43:44.147 345 13140.70 555.11 56996.47 88888.00 2009-12-11 17:43:45.147 345 13140.44 554.87 56996.71 88888.00 2009-12-11 17:43:46.147 345 13140.05 555.61 56996.34 88888.00 2009-12-11 17:43:47.147 345 13140.18 554.99 56996.47 88888.00 2009-12-11 17:43:48.147 345 13140.31 555.24 56996.47 88888.00 2009-12-11 17:43:49.147 345 13141.22 555.24 56997.08 88888.00 2009-12-11 17:43:50.147 345 13140.31 555.61 56996.34 88888.00 2009-12-11 17:43:51.147 345 13140.44 555.36 56996.71 88888.00 2009-12-11 17:43:52.147 345 13141.48 554.49 56996.59 88888.00 2009-12-11 17:43:53.147 345 13140.18 555.24 56996.47 88888.00 2009-12-11 17:43:54.147 345 13140.70 554.74 56996.22 88888.00 2009-12-11 17:43:55.147 345 13140.31 555.24 56997.08 88888.00 2009-12-11 17:43:56.147 345 13140.05 555.48 56996.84 88888.00 2009-12-11 17:43:57.147 345 13140.96 554.99 56996.10 88888.00 2009-12-11 17:43:58.147 345 13140.05 555.48 56996.47 88888.00 2009-12-11 17:43:59.147 345 13141.09 555.73 56996.22 88888.00 2009-12-11 17:44:00.147 345 13141.22 554.49 56996.47 88888.00 2009-12-11 17:44:01.147 345 13140.18 554.74 56996.59 88888.00 2009-12-11 17:44:02.147 345 13140.44 555.24 56996.96 88888.00 2009-12-11 17:44:03.147 345 13140.31 555.48 56996.84 88888.00 2009-12-11 17:44:04.147 345 13140.18 555.61 56995.86 88888.00 2009-12-11 17:44:05.147 345 13140.18 554.62 56996.47 88888.00 2009-12-11 17:44:06.147 345 13140.57 555.24 56996.96 88888.00 2009-12-11 17:44:07.147 345 13140.05 554.87 56996.84 88888.00 2009-12-11 17:44:08.147 345 13140.18 554.87 56996.59 88888.00 2009-12-11 17:44:09.147 345 13141.35 555.48 56995.86 88888.00 2009-12-11 17:44:10.147 345 13140.57 555.48 56997.08 88888.00 2009-12-11 17:44:11.147 345 13140.44 554.74 56996.47 88888.00 2009-12-11 17:44:12.147 345 13140.31 554.74 56996.84 88888.00 2009-12-11 17:44:13.147 345 13140.18 555.36 56996.71 88888.00 2009-12-11 17:44:14.147 345 13140.70 555.36 56996.22 88888.00 2009-12-11 17:44:15.147 345 13140.57 554.49 56996.84 88888.00 2009-12-11 17:44:16.147 345 13140.70 555.11 56996.96 88888.00 2009-12-11 17:44:17.147 345 13140.70 555.61 56996.71 88888.00 2009-12-11 17:44:18.147 345 13140.05 554.74 56996.96 88888.00 2009-12-11 17:44:19.147 345 13140.83 554.87 56996.10 88888.00 2009-12-11 17:44:20.147 345 13140.31 554.99 56996.10 88888.00 2009-12-11 17:44:21.147 345 13140.57 555.11 56996.47 88888.00 2009-12-11 17:44:22.147 345 13140.70 555.11 56995.98 88888.00 2009-12-11 17:44:23.147 345 13140.18 555.36 56996.34 88888.00 2009-12-11 17:44:24.147 345 13140.44 555.36 56997.08 88888.00 2009-12-11 17:44:25.147 345 13141.22 554.99 56995.98 88888.00 2009-12-11 17:44:26.147 345 13140.57 555.11 56996.47 88888.00 2009-12-11 17:44:27.147 345 13140.18 554.87 56996.71 88888.00 2009-12-11 17:44:28.147 345 13140.70 555.24 56996.59 88888.00 2009-12-11 17:44:29.147 345 13139.66 554.99 56996.59 88888.00 2009-12-11 17:44:30.147 345 13140.70 554.99 56995.73 88888.00 2009-12-11 17:44:31.147 345 13140.18 554.74 56997.45 88888.00 2009-12-11 17:44:32.147 345 13140.70 554.99 56996.84 88888.00 2009-12-11 17:44:33.147 345 13140.18 555.24 56996.59 88888.00 2009-12-11 17:44:34.147 345 13140.44 554.49 56996.47 88888.00 2009-12-11 17:44:35.147 345 13140.57 555.11 56997.08 88888.00 2009-12-11 17:44:36.147 345 13140.44 554.74 56996.22 88888.00 2009-12-11 17:44:37.147 345 13140.83 555.11 56995.73 88888.00 2009-12-11 17:44:38.147 345 13140.05 555.86 56996.59 88888.00 2009-12-11 17:44:39.147 345 13140.44 555.36 56996.47 88888.00 2009-12-11 17:44:40.147 345 13140.18 555.11 56997.32 88888.00 2009-12-11 17:44:41.147 345 13140.18 554.74 56996.96 88888.00 2009-12-11 17:44:42.147 345 13140.44 555.36 56996.96 88888.00 2009-12-11 17:44:43.147 345 13140.31 555.24 56996.10 88888.00 2009-12-11 17:44:44.147 345 13140.83 555.48 56996.71 88888.00 2009-12-11 17:44:45.147 345 13140.31 555.24 56996.71 88888.00 2009-12-11 17:44:46.147 345 13140.70 555.11 56996.22 88888.00 2009-12-11 17:44:47.147 345 13140.31 554.99 56996.84 88888.00 2009-12-11 17:44:48.147 345 13139.53 555.61 56996.59 88888.00 2009-12-11 17:44:49.147 345 13140.05 555.48 56996.96 88888.00 2009-12-11 17:44:50.147 345 13139.53 554.62 56996.47 88888.00 2009-12-11 17:44:51.147 345 13140.31 555.24 56996.84 88888.00 2009-12-11 17:44:52.147 345 13140.70 555.73 56996.71 88888.00 2009-12-11 17:44:53.147 345 13140.31 555.11 56996.71 88888.00 2009-12-11 17:44:54.147 345 13139.79 556.10 56997.08 88888.00 2009-12-11 17:44:55.147 345 13140.18 555.24 56996.34 88888.00 2009-12-11 17:44:56.147 345 13139.79 554.37 56996.47 88888.00 2009-12-11 17:44:57.147 345 13140.31 555.11 56996.59 88888.00 2009-12-11 17:44:58.147 345 13140.44 555.48 56996.71 88888.00 2009-12-11 17:44:59.147 345 13140.70 554.62 56996.59 88888.00 2009-12-11 17:45:00.147 345 13140.18 555.61 56997.08 88888.00 2009-12-11 17:45:01.147 345 13140.05 555.48 56996.84 88888.00 2009-12-11 17:45:02.147 345 13139.79 555.36 56996.47 88888.00 2009-12-11 17:45:03.147 345 13140.18 555.24 56996.47 88888.00 2009-12-11 17:45:04.147 345 13140.44 554.87 56997.32 88888.00 2009-12-11 17:45:05.147 345 13139.53 555.48 56996.34 88888.00 2009-12-11 17:45:06.147 345 13140.44 555.61 56996.71 88888.00 2009-12-11 17:45:07.147 345 13140.18 555.24 56996.34 88888.00 2009-12-11 17:45:08.147 345 13139.79 555.48 56996.84 88888.00 2009-12-11 17:45:09.147 345 13140.31 555.48 56996.84 88888.00 2009-12-11 17:45:10.147 345 13140.31 556.10 56997.08 88888.00 2009-12-11 17:45:11.147 345 13139.79 555.48 56996.84 88888.00 2009-12-11 17:45:12.147 345 13140.31 555.11 56996.84 88888.00 2009-12-11 17:45:13.147 345 13140.05 556.23 56996.59 88888.00 2009-12-11 17:45:14.147 345 13139.66 555.11 56996.84 88888.00 2009-12-11 17:45:15.147 345 13139.92 554.99 56996.59 88888.00 2009-12-11 17:45:16.147 345 13139.53 555.24 56996.71 88888.00 2009-12-11 17:45:17.147 345 13140.57 555.86 56996.47 88888.00 2009-12-11 17:45:18.147 345 13139.92 554.87 56996.10 88888.00 2009-12-11 17:45:19.147 345 13140.18 555.61 56997.45 88888.00 2009-12-11 17:45:20.147 345 13139.66 555.24 56997.32 88888.00 2009-12-11 17:45:21.147 345 13139.79 554.62 56996.47 88888.00 2009-12-11 17:45:22.147 345 13140.05 555.24 56996.71 88888.00 2009-12-11 17:45:23.147 345 13139.79 555.48 56996.96 88888.00 2009-12-11 17:45:24.147 345 13139.40 555.24 56996.71 88888.00 2009-12-11 17:45:25.147 345 13140.18 555.61 56996.84 88888.00 2009-12-11 17:45:26.147 345 13139.53 555.61 56996.71 88888.00 2009-12-11 17:45:27.147 345 13140.18 555.61 56996.84 88888.00 2009-12-11 17:45:28.147 345 13139.92 555.24 56997.08 88888.00 2009-12-11 17:45:29.147 345 13140.18 555.11 56996.59 88888.00 2009-12-11 17:45:30.147 345 13139.79 555.61 56996.34 88888.00 2009-12-11 17:45:31.147 345 13139.79 555.48 56996.34 88888.00 2009-12-11 17:45:32.147 345 13140.05 555.36 56996.47 88888.00 2009-12-11 17:45:33.147 345 13139.79 555.61 56996.10 88888.00 2009-12-11 17:45:34.147 345 13139.53 555.24 56996.84 88888.00 2009-12-11 17:45:35.147 345 13139.79 555.11 56996.71 88888.00 2009-12-11 17:45:36.147 345 13140.18 555.73 56996.59 88888.00 2009-12-11 17:45:37.147 345 13139.79 555.48 56996.71 88888.00 2009-12-11 17:45:38.147 345 13140.31 555.48 56996.71 88888.00 2009-12-11 17:45:39.147 345 13140.18 555.48 56996.22 88888.00 2009-12-11 17:45:40.147 345 13139.66 554.99 56996.96 88888.00 2009-12-11 17:45:41.147 345 13140.18 555.24 56996.22 88888.00 2009-12-11 17:45:42.147 345 13139.66 555.36 56996.10 88888.00 2009-12-11 17:45:43.147 345 13140.31 555.36 56996.22 88888.00 2009-12-11 17:45:44.147 345 13139.53 555.48 56996.47 88888.00 2009-12-11 17:45:45.147 345 13140.44 554.99 56997.08 88888.00 2009-12-11 17:45:46.147 345 13140.18 554.99 56996.59 88888.00 2009-12-11 17:45:47.147 345 13140.44 554.49 56996.22 88888.00 2009-12-11 17:45:48.147 345 13139.92 555.48 56996.22 88888.00 2009-12-11 17:45:49.147 345 13139.40 555.11 56997.08 88888.00 2009-12-11 17:45:50.147 345 13139.92 555.24 56996.96 88888.00 2009-12-11 17:45:51.147 345 13140.18 555.24 56996.59 88888.00 2009-12-11 17:45:52.147 345 13140.05 554.87 56997.08 88888.00 2009-12-11 17:45:53.147 345 13139.40 555.24 56997.08 88888.00 2009-12-11 17:45:54.147 345 13140.57 555.36 56997.32 88888.00 2009-12-11 17:45:55.147 345 13139.66 556.10 56996.96 88888.00 2009-12-11 17:45:56.147 345 13140.18 555.36 56996.59 88888.00 2009-12-11 17:45:57.147 345 13139.53 554.99 56996.71 88888.00 2009-12-11 17:45:58.147 345 13140.31 554.87 56997.20 88888.00 2009-12-11 17:45:59.147 345 13139.79 555.61 56996.59 88888.00 2009-12-11 17:46:00.147 345 13139.53 555.61 56996.22 88888.00 2009-12-11 17:46:01.147 345 13140.31 555.11 56997.08 88888.00 2009-12-11 17:46:02.147 345 13139.27 555.11 56996.71 88888.00 2009-12-11 17:46:03.147 345 13139.92 554.62 56996.84 88888.00 2009-12-11 17:46:04.147 345 13140.31 554.87 56996.71 88888.00 2009-12-11 17:46:05.147 345 13139.66 555.61 56996.84 88888.00 2009-12-11 17:46:06.147 345 13140.31 555.48 56996.71 88888.00 2009-12-11 17:46:07.147 345 13139.79 554.62 56997.08 88888.00 2009-12-11 17:46:08.147 345 13139.79 555.24 56997.20 88888.00 2009-12-11 17:46:09.147 345 13140.05 555.86 56996.34 88888.00 2009-12-11 17:46:10.147 345 13139.92 555.24 56997.20 88888.00 2009-12-11 17:46:11.147 345 13139.53 555.36 56996.71 88888.00 2009-12-11 17:46:12.147 345 13139.66 555.98 56996.71 88888.00 2009-12-11 17:46:13.147 345 13139.53 554.87 56997.20 88888.00 2009-12-11 17:46:14.147 345 13140.44 554.99 56995.73 88888.00 2009-12-11 17:46:15.147 345 13140.05 555.11 56996.47 88888.00 2009-12-11 17:46:16.147 345 13139.27 554.74 56996.71 88888.00 2009-12-11 17:46:17.147 345 13139.53 555.11 56996.34 88888.00 2009-12-11 17:46:18.147 345 13139.79 555.11 56996.47 88888.00 2009-12-11 17:46:19.147 345 13139.01 554.87 56996.96 88888.00 2009-12-11 17:46:20.147 345 13139.66 555.61 56996.47 88888.00 2009-12-11 17:46:21.147 345 13139.40 555.73 56996.96 88888.00 2009-12-11 17:46:22.147 345 13139.66 555.24 56996.84 88888.00 2009-12-11 17:46:23.147 345 13139.40 555.24 56996.34 88888.00 2009-12-11 17:46:24.147 345 13139.66 555.48 56996.59 88888.00 2009-12-11 17:46:25.147 345 13139.79 555.73 56996.22 88888.00 2009-12-11 17:46:26.147 345 13140.05 554.87 56996.84 88888.00 2009-12-11 17:46:27.147 345 13139.66 555.48 56996.59 88888.00 2009-12-11 17:46:28.147 345 13138.88 555.98 56996.71 88888.00 2009-12-11 17:46:29.147 345 13139.79 554.49 56996.84 88888.00 2009-12-11 17:46:30.147 345 13139.92 555.24 56996.71 88888.00 2009-12-11 17:46:31.147 345 13139.66 554.99 56996.59 88888.00 2009-12-11 17:46:32.147 345 13139.53 555.48 56996.47 88888.00 2009-12-11 17:46:33.147 345 13139.40 555.36 56996.34 88888.00 2009-12-11 17:46:34.147 345 13140.44 554.62 56996.59 88888.00 2009-12-11 17:46:35.147 345 13139.66 554.87 56996.84 88888.00 2009-12-11 17:46:36.147 345 13140.05 554.99 56996.71 88888.00 2009-12-11 17:46:37.147 345 13139.14 555.11 56997.20 88888.00 2009-12-11 17:46:38.147 345 13139.40 555.11 56996.34 88888.00 2009-12-11 17:46:39.147 345 13139.14 555.73 56996.96 88888.00 2009-12-11 17:46:40.147 345 13140.18 555.73 56996.34 88888.00 2009-12-11 17:46:41.147 345 13139.27 555.73 56996.84 88888.00 2009-12-11 17:46:42.147 345 13139.27 555.73 56996.47 88888.00 2009-12-11 17:46:43.147 345 13139.79 555.61 56996.59 88888.00 2009-12-11 17:46:44.147 345 13139.40 555.11 56996.34 88888.00 2009-12-11 17:46:45.147 345 13139.92 555.61 56996.22 88888.00 2009-12-11 17:46:46.147 345 13139.40 554.99 56996.84 88888.00 2009-12-11 17:46:47.147 345 13139.79 555.36 56996.22 88888.00 2009-12-11 17:46:48.147 345 13139.79 555.86 56996.84 88888.00 2009-12-11 17:46:49.147 345 13139.27 556.10 56996.71 88888.00 2009-12-11 17:46:50.147 345 13139.79 555.36 56996.84 88888.00 2009-12-11 17:46:51.147 345 13138.75 555.73 56996.59 88888.00 2009-12-11 17:46:52.147 345 13140.05 555.11 56996.47 88888.00 2009-12-11 17:46:53.147 345 13140.05 555.48 56996.59 88888.00 2009-12-11 17:46:54.147 345 13139.40 555.48 56996.59 88888.00 2009-12-11 17:46:55.147 345 13139.79 555.73 56996.34 88888.00 2009-12-11 17:46:56.147 345 13138.88 555.36 56996.59 88888.00 2009-12-11 17:46:57.147 345 13139.01 555.36 56996.10 88888.00 2009-12-11 17:46:58.147 345 13139.40 555.11 56996.59 88888.00 2009-12-11 17:46:59.147 345 13139.66 555.36 56996.71 88888.00 2009-12-11 17:47:00.147 345 13139.79 555.48 56997.08 88888.00 2009-12-11 17:47:01.147 345 13139.40 555.11 56996.59 88888.00 2009-12-11 17:47:02.147 345 13139.40 555.61 56996.22 88888.00 2009-12-11 17:47:03.147 345 13139.53 555.48 56995.61 88888.00 2009-12-11 17:47:04.147 345 13139.01 555.98 56996.47 88888.00 2009-12-11 17:47:05.147 345 13139.66 556.10 56997.32 88888.00 2009-12-11 17:47:06.147 345 13139.01 555.48 56996.34 88888.00 2009-12-11 17:47:07.147 345 13139.14 555.86 56996.59 88888.00 2009-12-11 17:47:08.147 345 13139.27 555.73 56996.47 88888.00 2009-12-11 17:47:09.147 345 13139.40 555.73 56996.84 88888.00 2009-12-11 17:47:10.147 345 13139.40 555.24 56996.59 88888.00 2009-12-11 17:47:11.147 345 13140.44 555.73 56996.71 88888.00 2009-12-11 17:47:12.147 345 13139.01 556.23 56997.08 88888.00 2009-12-11 17:47:13.147 345 13139.01 555.36 56996.84 88888.00 2009-12-11 17:47:14.147 345 13139.14 555.36 56996.84 88888.00 2009-12-11 17:47:15.147 345 13139.27 555.36 56996.71 88888.00 2009-12-11 17:47:16.147 345 13140.44 555.73 56996.59 88888.00 2009-12-11 17:47:17.147 345 13139.40 555.98 56996.47 88888.00 2009-12-11 17:47:18.147 345 13139.14 556.23 56995.86 88888.00 2009-12-11 17:47:19.147 345 13139.53 556.23 56996.22 88888.00 2009-12-11 17:47:20.147 345 13139.01 556.23 56996.47 88888.00 2009-12-11 17:47:21.147 345 13139.40 556.23 56996.47 88888.00 2009-12-11 17:47:22.147 345 13139.27 555.36 56996.71 88888.00 2009-12-11 17:47:23.147 345 13139.14 555.73 56996.96 88888.00 2009-12-11 17:47:24.147 345 13139.27 555.86 56996.84 88888.00 2009-12-11 17:47:25.147 345 13138.49 555.36 56996.71 88888.00 2009-12-11 17:47:26.147 345 13139.79 555.36 56996.34 88888.00 2009-12-11 17:47:27.147 345 13139.14 555.36 56996.22 88888.00 2009-12-11 17:47:28.147 345 13139.92 555.48 56996.34 88888.00 2009-12-11 17:47:29.147 345 13139.92 555.86 56997.08 88888.00 2009-12-11 17:47:30.147 345 13139.40 555.36 56996.47 88888.00 2009-12-11 17:47:31.147 345 13140.05 556.60 56996.10 88888.00 2009-12-11 17:47:32.147 345 13139.53 555.98 56996.34 88888.00 2009-12-11 17:47:33.147 345 13139.27 556.10 56996.71 88888.00 2009-12-11 17:47:34.147 345 13139.27 556.10 56996.84 88888.00 2009-12-11 17:47:35.147 345 13139.66 555.61 56996.71 88888.00 2009-12-11 17:47:36.147 345 13139.40 555.98 56996.59 88888.00 2009-12-11 17:47:37.147 345 13139.14 556.23 56996.59 88888.00 2009-12-11 17:47:38.147 345 13138.88 555.73 56996.47 88888.00 2009-12-11 17:47:39.147 345 13139.53 555.86 56995.98 88888.00 2009-12-11 17:47:40.147 345 13139.01 556.10 56996.71 88888.00 2009-12-11 17:47:41.147 345 13139.66 555.73 56996.47 88888.00 2009-12-11 17:47:42.147 345 13139.40 556.10 56996.71 88888.00 2009-12-11 17:47:43.147 345 13139.40 556.10 56996.84 88888.00 2009-12-11 17:47:44.147 345 13139.01 555.73 56996.47 88888.00 2009-12-11 17:47:45.147 345 13140.05 556.23 56996.34 88888.00 2009-12-11 17:47:46.147 345 13139.14 556.10 56995.98 88888.00 2009-12-11 17:47:47.147 345 13139.01 555.61 56996.47 88888.00 2009-12-11 17:47:48.147 345 13139.27 555.98 56996.84 88888.00 2009-12-11 17:47:49.147 345 13139.40 556.10 56996.59 88888.00 2009-12-11 17:47:50.147 345 13139.53 556.23 56997.20 88888.00 2009-12-11 17:47:51.147 345 13139.53 555.86 56996.47 88888.00 2009-12-11 17:47:52.147 345 13139.01 555.98 56996.34 88888.00 2009-12-11 17:47:53.147 345 13139.40 555.98 56996.84 88888.00 2009-12-11 17:47:54.147 345 13139.79 555.61 56996.22 88888.00 2009-12-11 17:47:55.147 345 13139.79 555.86 56996.10 88888.00 2009-12-11 17:47:56.147 345 13138.88 556.23 56996.84 88888.00 2009-12-11 17:47:57.147 345 13139.14 555.98 56996.84 88888.00 2009-12-11 17:47:58.147 345 13139.66 555.48 56996.47 88888.00 2009-12-11 17:47:59.147 345 13139.66 555.61 56997.08 88888.00 2009-12-11 17:48:00.147 345 13138.88 556.23 56996.10 88888.00 2009-12-11 17:48:01.147 345 13138.49 555.86 56996.47 88888.00 2009-12-11 17:48:02.147 345 13140.05 556.10 56997.08 88888.00 2009-12-11 17:48:03.147 345 13139.14 555.98 56995.98 88888.00 2009-12-11 17:48:04.147 345 13138.62 556.23 56996.84 88888.00 2009-12-11 17:48:05.147 345 13139.27 556.23 56996.47 88888.00 2009-12-11 17:48:06.147 345 13139.53 556.48 56996.71 88888.00 2009-12-11 17:48:07.147 345 13139.27 556.23 56996.59 88888.00 2009-12-11 17:48:08.147 345 13139.66 556.35 56996.96 88888.00 2009-12-11 17:48:09.147 345 13139.14 555.61 56997.20 88888.00 2009-12-11 17:48:10.147 345 13139.53 555.73 56996.47 88888.00 2009-12-11 17:48:11.147 345 13139.53 555.24 56997.32 88888.00 2009-12-11 17:48:12.147 345 13138.88 555.11 56996.71 88888.00 2009-12-11 17:48:13.147 345 13139.66 555.86 56996.59 88888.00 2009-12-11 17:48:14.147 345 13139.66 555.73 56996.34 88888.00 2009-12-11 17:48:15.147 345 13139.53 556.10 56996.34 88888.00 2009-12-11 17:48:16.147 345 13139.27 555.98 56996.84 88888.00 2009-12-11 17:48:17.147 345 13139.01 556.35 56996.59 88888.00 2009-12-11 17:48:18.147 345 13139.14 556.23 56996.22 88888.00 2009-12-11 17:48:19.147 345 13139.01 555.98 56996.84 88888.00 2009-12-11 17:48:20.147 345 13139.27 555.48 56997.20 88888.00 2009-12-11 17:48:21.147 345 13139.01 555.98 56996.34 88888.00 2009-12-11 17:48:22.147 345 13139.01 555.61 56995.98 88888.00 2009-12-11 17:48:23.147 345 13138.75 555.73 56996.59 88888.00 2009-12-11 17:48:24.147 345 13139.14 555.73 56997.08 88888.00 2009-12-11 17:48:25.147 345 13139.92 556.23 56996.71 88888.00 2009-12-11 17:48:26.147 345 13139.66 555.98 56996.22 88888.00 2009-12-11 17:48:27.147 345 13140.05 555.98 56996.10 88888.00 2009-12-11 17:48:28.147 345 13139.40 555.98 56996.47 88888.00 2009-12-11 17:48:29.147 345 13138.88 556.23 56995.73 88888.00 2009-12-11 17:48:30.147 345 13139.27 556.10 56996.59 88888.00 2009-12-11 17:48:31.147 345 13139.40 555.36 56997.32 88888.00 2009-12-11 17:48:32.147 345 13140.18 555.48 56996.59 88888.00 2009-12-11 17:48:33.147 345 13139.66 555.36 56996.71 88888.00 2009-12-11 17:48:34.147 345 13139.66 555.86 56996.22 88888.00 2009-12-11 17:48:35.147 345 13138.62 555.98 56996.59 88888.00 2009-12-11 17:48:36.147 345 13139.01 555.48 56996.71 88888.00 2009-12-11 17:48:37.147 345 13139.01 556.10 56996.34 88888.00 2009-12-11 17:48:38.147 345 13138.49 555.86 56996.71 88888.00 2009-12-11 17:48:39.147 345 13139.27 555.86 56996.59 88888.00 2009-12-11 17:48:40.147 345 13138.88 555.61 56996.22 88888.00 2009-12-11 17:48:41.147 345 13138.75 555.98 56996.59 88888.00 2009-12-11 17:48:42.147 345 13139.40 555.98 56996.96 88888.00 2009-12-11 17:48:43.147 345 13139.01 556.35 56996.84 88888.00 2009-12-11 17:48:44.147 345 13139.40 555.36 56996.47 88888.00 2009-12-11 17:48:45.147 345 13139.66 555.98 56996.71 88888.00 2009-12-11 17:48:46.147 345 13140.18 556.23 56996.10 88888.00 2009-12-11 17:48:47.147 345 13139.14 555.36 56996.59 88888.00 2009-12-11 17:48:48.147 345 13138.75 555.11 56996.34 88888.00 2009-12-11 17:48:49.147 345 13139.79 556.23 56996.71 88888.00 2009-12-11 17:48:50.147 345 13139.27 555.48 56996.34 88888.00 2009-12-11 17:48:51.147 345 13139.40 555.86 56996.34 88888.00 2009-12-11 17:48:52.147 345 13139.40 555.86 56996.59 88888.00 2009-12-11 17:48:53.147 345 13139.01 555.24 56996.84 88888.00 2009-12-11 17:48:54.147 345 13139.40 556.35 56997.45 88888.00 2009-12-11 17:48:55.147 345 13139.79 555.61 56996.59 88888.00 2009-12-11 17:48:56.147 345 13139.01 555.48 56995.86 88888.00 2009-12-11 17:48:57.147 345 13139.66 556.48 56996.59 88888.00 2009-12-11 17:48:58.147 345 13139.01 555.73 56996.34 88888.00 2009-12-11 17:48:59.147 345 13139.66 555.24 56996.84 88888.00 2009-12-11 17:49:00.147 345 13138.88 556.23 56996.59 88888.00 2009-12-11 17:49:01.147 345 13139.66 556.35 56996.71 88888.00 2009-12-11 17:49:02.147 345 13138.75 555.36 56996.47 88888.00 2009-12-11 17:49:03.147 345 13139.40 555.73 56996.71 88888.00 2009-12-11 17:49:04.147 345 13140.31 555.48 56996.34 88888.00 2009-12-11 17:49:05.147 345 13138.88 555.61 56996.10 88888.00 2009-12-11 17:49:06.147 345 13139.53 555.73 56997.08 88888.00 2009-12-11 17:49:07.147 345 13139.14 555.73 56996.84 88888.00 2009-12-11 17:49:08.147 345 13139.14 555.86 56996.10 88888.00 2009-12-11 17:49:09.147 345 13139.53 556.60 56996.71 88888.00 2009-12-11 17:49:10.147 345 13139.40 555.61 56996.96 88888.00 2009-12-11 17:49:11.147 345 13139.27 556.23 56997.20 88888.00 2009-12-11 17:49:12.147 345 13139.40 556.35 56996.71 88888.00 2009-12-11 17:49:13.147 345 13139.66 555.98 56995.98 88888.00 2009-12-11 17:49:14.147 345 13139.79 555.73 56997.08 88888.00 2009-12-11 17:49:15.147 345 13139.53 555.61 56996.34 88888.00 2009-12-11 17:49:16.147 345 13139.14 555.73 56996.96 88888.00 2009-12-11 17:49:17.147 345 13139.53 555.48 56996.34 88888.00 2009-12-11 17:49:18.147 345 13140.05 555.98 56996.34 88888.00 2009-12-11 17:49:19.147 345 13139.53 556.48 56996.96 88888.00 2009-12-11 17:49:20.147 345 13139.27 555.86 56996.59 88888.00 2009-12-11 17:49:21.147 345 13139.79 556.60 56997.08 88888.00 2009-12-11 17:49:22.147 345 13139.79 555.36 56996.71 88888.00 2009-12-11 17:49:23.147 345 13139.66 555.11 56996.10 88888.00 2009-12-11 17:49:24.147 345 13139.53 555.98 56996.71 88888.00 2009-12-11 17:49:25.147 345 13139.27 556.10 56996.96 88888.00 2009-12-11 17:49:26.147 345 13139.92 555.86 56996.96 88888.00 2009-12-11 17:49:27.147 345 13139.27 555.73 56996.22 88888.00 2009-12-11 17:49:28.147 345 13139.40 555.86 56996.84 88888.00 2009-12-11 17:49:29.147 345 13139.53 555.24 56996.34 88888.00 2009-12-11 17:49:30.147 345 13139.79 555.86 56996.96 88888.00 2009-12-11 17:49:31.147 345 13139.53 555.98 56996.59 88888.00 2009-12-11 17:49:32.147 345 13139.14 556.10 56996.22 88888.00 2009-12-11 17:49:33.147 345 13139.40 556.10 56996.96 88888.00 2009-12-11 17:49:34.147 345 13139.40 556.23 56996.59 88888.00 2009-12-11 17:49:35.147 345 13139.14 555.24 56996.22 88888.00 2009-12-11 17:49:36.147 345 13140.44 555.86 56996.47 88888.00 2009-12-11 17:49:37.147 345 13139.66 555.11 56997.08 88888.00 2009-12-11 17:49:38.147 345 13138.75 555.48 56996.59 88888.00 2009-12-11 17:49:39.147 345 13139.53 555.61 56997.08 88888.00 2009-12-11 17:49:40.147 345 13139.53 556.10 56996.34 88888.00 2009-12-11 17:49:41.147 345 13139.53 555.24 56997.08 88888.00 2009-12-11 17:49:42.147 345 13140.05 555.86 56996.34 88888.00 2009-12-11 17:49:43.147 345 13139.92 555.24 56996.96 88888.00 2009-12-11 17:49:44.147 345 13139.27 555.73 56996.22 88888.00 2009-12-11 17:49:45.147 345 13139.40 555.73 56996.71 88888.00 2009-12-11 17:49:46.147 345 13139.40 556.10 56996.96 88888.00 2009-12-11 17:49:47.147 345 13139.53 555.36 56996.10 88888.00 2009-12-11 17:49:48.147 345 13139.53 555.24 56996.96 88888.00 2009-12-11 17:49:49.147 345 13139.79 556.10 56996.59 88888.00 2009-12-11 17:49:50.147 345 13139.66 555.36 56996.59 88888.00 2009-12-11 17:49:51.147 345 13139.40 555.48 56996.22 88888.00 2009-12-11 17:49:52.147 345 13139.66 555.61 56996.96 88888.00 2009-12-11 17:49:53.147 345 13139.92 555.86 56995.98 88888.00 2009-12-11 17:49:54.147 345 13139.40 555.86 56996.47 88888.00 2009-12-11 17:49:55.147 345 13139.53 555.11 56996.10 88888.00 2009-12-11 17:49:56.147 345 13140.18 555.86 56996.47 88888.00 2009-12-11 17:49:57.147 345 13139.79 555.61 56996.22 88888.00 2009-12-11 17:49:58.147 345 13139.40 555.36 56996.84 88888.00 2009-12-11 17:49:59.147 345 13140.18 556.10 56996.22 88888.00 2009-12-11 17:50:00.147 345 13139.66 555.11 56996.47 88888.00 2009-12-11 17:50:01.147 345 13140.05 555.24 56996.84 88888.00 2009-12-11 17:50:02.147 345 13139.14 555.73 56996.47 88888.00 2009-12-11 17:50:03.147 345 13139.53 555.73 56996.71 88888.00 2009-12-11 17:50:04.147 345 13139.14 555.73 56997.08 88888.00 2009-12-11 17:50:05.147 345 13139.14 555.86 56996.47 88888.00 2009-12-11 17:50:06.147 345 13139.53 555.73 56996.10 88888.00 2009-12-11 17:50:07.147 345 13139.53 556.10 56996.34 88888.00 2009-12-11 17:50:08.147 345 13140.18 555.98 56996.47 88888.00 2009-12-11 17:50:09.147 345 13140.18 555.61 56996.59 88888.00 2009-12-11 17:50:10.147 345 13139.53 555.48 56996.47 88888.00 2009-12-11 17:50:11.147 345 13139.79 555.61 56996.71 88888.00 2009-12-11 17:50:12.147 345 13139.79 554.87 56997.20 88888.00 2009-12-11 17:50:13.147 345 13139.40 556.23 56996.59 88888.00 2009-12-11 17:50:14.147 345 13139.53 555.11 56997.20 88888.00 2009-12-11 17:50:15.147 345 13139.92 554.87 56996.22 88888.00 2009-12-11 17:50:16.147 345 13139.66 556.10 56996.71 88888.00 2009-12-11 17:50:17.147 345 13139.14 555.48 56996.84 88888.00 2009-12-11 17:50:18.147 345 13139.53 555.98 56996.59 88888.00 2009-12-11 17:50:19.147 345 13139.27 555.98 56996.96 88888.00 2009-12-11 17:50:20.147 345 13139.92 555.48 56996.59 88888.00 2009-12-11 17:50:21.147 345 13139.79 555.61 56996.71 88888.00 2009-12-11 17:50:22.147 345 13139.66 555.86 56996.96 88888.00 2009-12-11 17:50:23.147 345 13140.05 555.73 56996.84 88888.00 2009-12-11 17:50:24.147 345 13139.66 556.23 56996.96 88888.00 2009-12-11 17:50:25.147 345 13139.14 555.61 56997.08 88888.00 2009-12-11 17:50:26.147 345 13140.31 555.48 56996.22 88888.00 2009-12-11 17:50:27.147 345 13139.14 555.98 56996.22 88888.00 2009-12-11 17:50:28.147 345 13140.18 555.36 56996.71 88888.00 2009-12-11 17:50:29.147 345 13140.18 555.73 56996.84 88888.00 2009-12-11 17:50:30.147 345 13140.05 555.61 56996.71 88888.00 2009-12-11 17:50:31.147 345 13139.79 555.86 56996.96 88888.00 2009-12-11 17:50:32.147 345 13139.79 555.73 56996.84 88888.00 2009-12-11 17:50:33.147 345 13139.66 555.86 56996.71 88888.00 2009-12-11 17:50:34.147 345 13139.53 556.60 56996.96 88888.00 2009-12-11 17:50:35.147 345 13139.14 555.86 56996.84 88888.00 2009-12-11 17:50:36.147 345 13139.27 555.86 56996.59 88888.00 2009-12-11 17:50:37.147 345 13140.05 556.35 56996.84 88888.00 2009-12-11 17:50:38.147 345 13139.53 555.98 56996.59 88888.00 2009-12-11 17:50:39.147 345 13139.40 555.73 56996.96 88888.00 2009-12-11 17:50:40.147 345 13139.53 555.36 56996.84 88888.00 2009-12-11 17:50:41.147 345 13140.18 555.61 56996.84 88888.00 2009-12-11 17:50:42.147 345 13140.18 555.24 56996.59 88888.00 2009-12-11 17:50:43.147 345 13140.05 556.23 56996.96 88888.00 2009-12-11 17:50:44.147 345 13140.31 555.24 56997.20 88888.00 2009-12-11 17:50:45.147 345 13139.66 555.11 56996.71 88888.00 2009-12-11 17:50:46.147 345 13139.27 555.61 56996.84 88888.00 2009-12-11 17:50:47.147 345 13139.79 555.86 56996.84 88888.00 2009-12-11 17:50:48.147 345 13139.01 555.86 56996.59 88888.00 2009-12-11 17:50:49.147 345 13139.53 555.24 56997.45 88888.00 2009-12-11 17:50:50.147 345 13139.66 555.73 56996.10 88888.00 2009-12-11 17:50:51.147 345 13139.66 555.48 56997.32 88888.00 2009-12-11 17:50:52.147 345 13139.92 555.24 56997.08 88888.00 2009-12-11 17:50:53.147 345 13139.79 555.73 56996.96 88888.00 2009-12-11 17:50:54.147 345 13140.05 555.61 56996.96 88888.00 2009-12-11 17:50:55.147 345 13139.40 555.61 56997.08 88888.00 2009-12-11 17:50:56.147 345 13139.53 555.73 56996.59 88888.00 2009-12-11 17:50:57.147 345 13139.66 555.24 56996.96 88888.00 2009-12-11 17:50:58.147 345 13139.79 555.73 56997.45 88888.00 2009-12-11 17:50:59.147 345 13139.79 555.86 56996.47 88888.00 2009-12-11 17:51:00.147 345 13140.05 555.36 56997.08 88888.00 2009-12-11 17:51:01.147 345 13139.92 555.73 56997.08 88888.00 2009-12-11 17:51:02.147 345 13140.44 555.73 56996.96 88888.00 2009-12-11 17:51:03.147 345 13139.92 555.48 56996.34 88888.00 2009-12-11 17:51:04.147 345 13140.05 555.73 56996.84 88888.00 2009-12-11 17:51:05.147 345 13140.44 555.98 56996.84 88888.00 2009-12-11 17:51:06.147 345 13139.92 556.10 56996.71 88888.00 2009-12-11 17:51:07.147 345 13140.44 554.74 56996.59 88888.00 2009-12-11 17:51:08.147 345 13140.18 555.48 56997.08 88888.00 2009-12-11 17:51:09.147 345 13140.05 555.11 56996.84 88888.00 2009-12-11 17:51:10.147 345 13139.27 555.73 56996.84 88888.00 2009-12-11 17:51:11.147 345 13139.92 555.36 56996.34 88888.00 2009-12-11 17:51:12.147 345 13139.92 555.36 56996.59 88888.00 2009-12-11 17:51:13.147 345 13140.18 555.61 56996.96 88888.00 2009-12-11 17:51:14.147 345 13140.31 555.11 56997.32 88888.00 2009-12-11 17:51:15.147 345 13139.66 556.23 56996.71 88888.00 2009-12-11 17:51:16.147 345 13140.57 555.73 56996.59 88888.00 2009-12-11 17:51:17.147 345 13140.05 555.98 56996.34 88888.00 2009-12-11 17:51:18.147 345 13140.31 555.61 56997.08 88888.00 2009-12-11 17:51:19.147 345 13139.92 555.48 56996.71 88888.00 2009-12-11 17:51:20.147 345 13139.79 555.36 56996.59 88888.00 2009-12-11 17:51:21.147 345 13140.18 555.36 56996.59 88888.00 2009-12-11 17:51:22.147 345 13140.05 555.11 56996.84 88888.00 2009-12-11 17:51:23.147 345 13140.05 555.61 56996.96 88888.00 2009-12-11 17:51:24.147 345 13139.79 555.48 56996.84 88888.00 2009-12-11 17:51:25.147 345 13140.18 554.99 56996.47 88888.00 2009-12-11 17:51:26.147 345 13140.05 555.61 56996.71 88888.00 2009-12-11 17:51:27.147 345 13139.92 555.73 56996.71 88888.00 2009-12-11 17:51:28.147 345 13139.40 555.36 56997.08 88888.00 2009-12-11 17:51:29.147 345 13139.27 555.86 56996.34 88888.00 2009-12-11 17:51:30.147 345 13139.66 555.48 56996.71 88888.00 2009-12-11 17:51:31.147 345 13139.79 554.87 56996.71 88888.00 2009-12-11 17:51:32.147 345 13139.79 554.99 56996.71 88888.00 2009-12-11 17:51:33.147 345 13139.27 555.48 56997.08 88888.00 2009-12-11 17:51:34.147 345 13139.53 555.24 56996.71 88888.00 2009-12-11 17:51:35.147 345 13139.79 555.61 56997.45 88888.00 2009-12-11 17:51:36.147 345 13139.14 555.48 56996.47 88888.00 2009-12-11 17:51:37.147 345 13139.79 555.36 56997.08 88888.00 2009-12-11 17:51:38.147 345 13140.31 555.48 56996.96 88888.00 2009-12-11 17:51:39.147 345 13139.92 555.24 56996.84 88888.00 2009-12-11 17:51:40.147 345 13139.66 555.11 56996.84 88888.00 2009-12-11 17:51:41.147 345 13139.79 554.87 56997.57 88888.00 2009-12-11 17:51:42.147 345 13140.44 555.61 56997.08 88888.00 2009-12-11 17:51:43.147 345 13140.18 555.48 56996.59 88888.00 2009-12-11 17:51:44.147 345 13139.79 554.87 56996.96 88888.00 2009-12-11 17:51:45.147 345 13139.92 555.48 56996.47 88888.00 2009-12-11 17:51:46.147 345 13139.53 555.48 56996.71 88888.00 2009-12-11 17:51:47.147 345 13139.92 555.36 56996.84 88888.00 2009-12-11 17:51:48.147 345 13139.79 556.10 56997.57 88888.00 2009-12-11 17:51:49.147 345 13139.66 555.73 56996.96 88888.00 2009-12-11 17:51:50.147 345 13139.40 555.86 56997.20 88888.00 2009-12-11 17:51:51.147 345 13139.53 555.98 56996.84 88888.00 2009-12-11 17:51:52.147 345 13139.66 555.11 56996.34 88888.00 2009-12-11 17:51:53.147 345 13140.05 555.73 56997.08 88888.00 2009-12-11 17:51:54.147 345 13139.66 555.11 56996.71 88888.00 2009-12-11 17:51:55.147 345 13140.05 555.36 56997.45 88888.00 2009-12-11 17:51:56.147 345 13139.66 555.36 56995.73 88888.00 2009-12-11 17:51:57.147 345 13140.05 554.74 56996.71 88888.00 2009-12-11 17:51:58.147 345 13139.92 555.11 56996.34 88888.00 2009-12-11 17:51:59.147 345 13140.31 555.36 56996.71 88888.00 2009-12-11 17:52:00.147 345 13139.79 555.98 56996.96 88888.00 2009-12-11 17:52:01.147 345 13139.79 555.61 56996.22 88888.00 2009-12-11 17:52:02.147 345 13140.57 554.99 56996.59 88888.00 2009-12-11 17:52:03.147 345 13139.66 555.24 56995.86 88888.00 2009-12-11 17:52:04.147 345 13140.44 555.11 56996.96 88888.00 2009-12-11 17:52:05.147 345 13139.92 554.62 56996.84 88888.00 2009-12-11 17:52:06.147 345 13139.92 555.48 56996.71 88888.00 2009-12-11 17:52:07.147 345 13140.18 555.24 56997.08 88888.00 2009-12-11 17:52:08.147 345 13139.79 554.87 56996.84 88888.00 2009-12-11 17:52:09.147 345 13139.27 555.61 56996.84 88888.00 2009-12-11 17:52:10.147 345 13139.79 554.87 56996.84 88888.00 2009-12-11 17:52:11.146 345 13140.05 555.36 56996.59 88888.00 2009-12-11 17:52:12.146 345 13139.79 554.87 56996.96 88888.00 2009-12-11 17:52:13.146 345 13140.18 555.11 56996.47 88888.00 2009-12-11 17:52:14.146 345 13139.66 554.99 56996.71 88888.00 2009-12-11 17:52:15.146 345 13139.92 555.11 56996.84 88888.00 2009-12-11 17:52:16.146 345 13139.92 555.86 56996.96 88888.00 2009-12-11 17:52:17.146 345 13139.79 554.87 56996.96 88888.00 2009-12-11 17:52:18.146 345 13139.79 555.24 56996.84 88888.00 2009-12-11 17:52:19.146 345 13139.53 555.24 56996.47 88888.00 2009-12-11 17:52:20.146 345 13140.05 554.99 56996.22 88888.00 2009-12-11 17:52:21.146 345 13139.92 554.99 56996.59 88888.00 2009-12-11 17:52:22.146 345 13140.05 555.11 56997.32 88888.00 2009-12-11 17:52:23.146 345 13139.66 555.11 56996.59 88888.00 2009-12-11 17:52:24.146 345 13139.79 555.48 56996.84 88888.00 2009-12-11 17:52:25.146 345 13140.18 555.36 56997.32 88888.00 2009-12-11 17:52:26.146 345 13140.31 554.87 56996.84 88888.00 2009-12-11 17:52:27.146 345 13139.53 555.24 56997.45 88888.00 2009-12-11 17:52:28.146 345 13140.05 554.99 56997.20 88888.00 2009-12-11 17:52:29.146 345 13139.66 554.74 56997.08 88888.00 2009-12-11 17:52:30.146 345 13140.83 555.48 56996.47 88888.00 2009-12-11 17:52:31.146 345 13140.18 554.87 56997.20 88888.00 2009-12-11 17:52:32.146 345 13140.44 554.25 56997.32 88888.00 2009-12-11 17:52:33.146 345 13140.18 555.36 56996.22 88888.00 2009-12-11 17:52:34.146 345 13139.53 555.11 56997.69 88888.00 2009-12-11 17:52:35.146 345 13140.05 555.36 56996.71 88888.00 2009-12-11 17:52:36.146 345 13140.57 554.74 56996.96 88888.00 2009-12-11 17:52:37.146 345 13139.92 554.49 56996.34 88888.00 2009-12-11 17:52:38.146 345 13140.18 554.99 56996.96 88888.00 2009-12-11 17:52:39.146 345 13139.92 555.24 56996.84 88888.00 2009-12-11 17:52:40.146 345 13139.66 555.24 56996.34 88888.00 2009-12-11 17:52:41.146 345 13139.92 555.36 56996.34 88888.00 2009-12-11 17:52:42.146 345 13140.31 555.36 56997.57 88888.00 2009-12-11 17:52:43.146 345 13139.79 555.24 56996.96 88888.00 2009-12-11 17:52:44.146 345 13139.01 555.36 56996.71 88888.00 2009-12-11 17:52:45.146 345 13140.31 555.36 56997.08 88888.00 2009-12-11 17:52:46.146 345 13139.66 555.36 56995.98 88888.00 2009-12-11 17:52:47.146 345 13139.66 554.74 56997.20 88888.00 2009-12-11 17:52:48.146 345 13139.66 554.49 56996.96 88888.00 2009-12-11 17:52:49.146 345 13139.92 555.11 56996.59 88888.00 2009-12-11 17:52:50.146 345 13140.31 554.74 56996.47 88888.00 2009-12-11 17:52:51.146 345 13140.05 555.24 56996.59 88888.00 2009-12-11 17:52:52.146 345 13139.66 555.61 56996.96 88888.00 2009-12-11 17:52:53.146 345 13140.31 555.11 56996.34 88888.00 2009-12-11 17:52:54.146 345 13139.79 554.25 56996.22 88888.00 2009-12-11 17:52:55.146 345 13140.31 554.87 56997.20 88888.00 2009-12-11 17:52:56.146 345 13139.92 555.24 56996.59 88888.00 2009-12-11 17:52:57.146 345 13139.14 555.11 56996.71 88888.00 2009-12-11 17:52:58.146 345 13139.92 554.74 56997.08 88888.00 2009-12-11 17:52:59.146 345 13139.92 554.99 56996.84 88888.00 2009-12-11 17:53:00.146 345 13139.53 554.74 56997.08 88888.00 2009-12-11 17:53:01.146 345 13139.79 555.11 56996.22 88888.00 2009-12-11 17:53:02.146 345 13139.66 554.25 56996.84 88888.00 2009-12-11 17:53:03.146 345 13139.66 555.24 56996.34 88888.00 2009-12-11 17:53:04.146 345 13139.27 555.48 56997.08 88888.00 2009-12-11 17:53:05.146 345 13139.66 555.11 56996.22 88888.00 2009-12-11 17:53:06.146 345 13139.66 555.86 56995.98 88888.00 2009-12-11 17:53:07.146 345 13139.40 555.36 56995.98 88888.00 2009-12-11 17:53:08.146 345 13139.92 554.87 56996.59 88888.00 2009-12-11 17:53:09.146 345 13139.53 554.62 56996.10 88888.00 2009-12-11 17:53:10.146 345 13140.05 554.87 56996.84 88888.00 2009-12-11 17:53:11.146 345 13139.27 554.99 56996.47 88888.00 2009-12-11 17:53:12.146 345 13139.27 555.11 56996.71 88888.00 2009-12-11 17:53:13.146 345 13139.66 554.25 56996.59 88888.00 2009-12-11 17:53:14.146 345 13139.01 555.11 56996.96 88888.00 2009-12-11 17:53:15.146 345 13139.27 554.74 56995.98 88888.00 2009-12-11 17:53:16.146 345 13139.66 554.62 56996.96 88888.00 2009-12-11 17:53:17.146 345 13139.40 555.11 56996.34 88888.00 2009-12-11 17:53:18.146 345 13139.53 554.87 56995.86 88888.00 2009-12-11 17:53:19.146 345 13140.57 554.62 56996.96 88888.00 2009-12-11 17:53:20.146 345 13139.27 555.11 56996.47 88888.00 2009-12-11 17:53:21.146 345 13139.53 554.87 56996.96 88888.00 2009-12-11 17:53:22.146 345 13139.92 554.87 56996.96 88888.00 2009-12-11 17:53:23.146 345 13140.31 554.62 56996.96 88888.00 2009-12-11 17:53:24.146 345 13140.44 554.99 56996.59 88888.00 2009-12-11 17:53:25.146 345 13138.88 554.49 56997.08 88888.00 2009-12-11 17:53:26.146 345 13139.14 554.49 56996.10 88888.00 2009-12-11 17:53:27.146 345 13139.14 554.74 56996.10 88888.00 2009-12-11 17:53:28.146 345 13139.79 555.24 56997.20 88888.00 2009-12-11 17:53:29.146 345 13139.92 554.74 56996.96 88888.00 2009-12-11 17:53:30.146 345 13139.79 555.11 56996.34 88888.00 2009-12-11 17:53:31.146 345 13139.92 554.87 56996.47 88888.00 2009-12-11 17:53:32.146 345 13139.66 554.49 56996.22 88888.00 2009-12-11 17:53:33.146 345 13139.92 555.48 56996.10 88888.00 2009-12-11 17:53:34.146 345 13139.66 554.74 56996.71 88888.00 2009-12-11 17:53:35.146 345 13139.53 555.11 56996.47 88888.00 2009-12-11 17:53:36.146 345 13139.40 554.74 56996.22 88888.00 2009-12-11 17:53:37.146 345 13139.79 554.87 56996.34 88888.00 2009-12-11 17:53:38.146 345 13139.14 554.62 56996.84 88888.00 2009-12-11 17:53:39.146 345 13139.27 555.11 56997.08 88888.00 2009-12-11 17:53:40.146 345 13139.01 554.74 56996.71 88888.00 2009-12-11 17:53:41.146 345 13139.40 555.11 56996.71 88888.00 2009-12-11 17:53:42.146 345 13139.53 555.24 56996.10 88888.00 2009-12-11 17:53:43.146 345 13139.92 555.11 56997.32 88888.00 2009-12-11 17:53:44.146 345 13139.66 554.87 56996.84 88888.00 2009-12-11 17:53:45.146 345 13139.92 554.99 56996.34 88888.00 2009-12-11 17:53:46.146 345 13138.75 554.87 56996.47 88888.00 2009-12-11 17:53:47.146 345 13138.49 554.74 56996.84 88888.00 2009-12-11 17:53:48.146 345 13138.62 554.99 56996.84 88888.00 2009-12-11 17:53:49.146 345 13139.14 555.36 56997.20 88888.00 2009-12-11 17:53:50.146 345 13138.88 554.87 56996.59 88888.00 2009-12-11 17:53:51.146 345 13138.75 554.99 56996.59 88888.00 2009-12-11 17:53:52.146 345 13139.01 554.74 56997.08 88888.00 2009-12-11 17:53:53.146 345 13140.18 554.37 56996.47 88888.00 2009-12-11 17:53:54.146 345 13139.27 554.62 56996.71 88888.00 2009-12-11 17:53:55.146 345 13138.88 554.99 56996.59 88888.00 2009-12-11 17:53:56.146 345 13139.27 554.37 56996.71 88888.00 2009-12-11 17:53:57.146 345 13139.14 554.87 56996.59 88888.00 2009-12-11 17:53:58.146 345 13139.79 554.37 56996.84 88888.00 2009-12-11 17:53:59.146 345 13139.40 554.25 56996.47 88888.00 2009-12-11 17:54:00.146 345 13139.40 555.48 56997.20 88888.00 2009-12-11 17:54:01.146 345 13140.05 554.49 56996.34 88888.00 2009-12-11 17:54:02.146 345 13139.66 554.87 56996.84 88888.00 2009-12-11 17:54:03.146 345 13139.27 554.87 56996.96 88888.00 2009-12-11 17:54:04.146 345 13138.75 554.87 56997.20 88888.00 2009-12-11 17:54:05.146 345 13139.92 554.74 56996.59 88888.00 2009-12-11 17:54:06.146 345 13139.40 554.74 56996.47 88888.00 2009-12-11 17:54:07.146 345 13139.14 554.37 56996.96 88888.00 2009-12-11 17:54:08.146 345 13139.53 554.87 56997.20 88888.00 2009-12-11 17:54:09.146 345 13139.01 554.87 56996.71 88888.00 2009-12-11 17:54:10.146 345 13139.01 555.11 56996.71 88888.00 2009-12-11 17:54:11.146 345 13139.92 554.87 56996.59 88888.00 2009-12-11 17:54:12.146 345 13139.27 555.24 56996.22 88888.00 2009-12-11 17:54:13.146 345 13139.40 555.11 56997.08 88888.00 2009-12-11 17:54:14.146 345 13138.88 554.62 56997.08 88888.00 2009-12-11 17:54:15.146 345 13138.75 555.36 56996.96 88888.00 2009-12-11 17:54:16.146 345 13139.79 554.62 56996.71 88888.00 2009-12-11 17:54:17.146 345 13139.66 554.49 56996.84 88888.00 2009-12-11 17:54:18.146 345 13139.01 554.62 56996.84 88888.00 2009-12-11 17:54:19.146 345 13139.66 554.62 56996.59 88888.00 2009-12-11 17:54:20.146 345 13139.27 554.99 56996.59 88888.00 2009-12-11 17:54:21.146 345 13139.66 554.99 56996.96 88888.00 2009-12-11 17:54:22.146 345 13139.66 554.87 56996.96 88888.00 2009-12-11 17:54:23.146 345 13139.53 554.87 56996.22 88888.00 2009-12-11 17:54:24.146 345 13139.27 554.62 56996.71 88888.00 2009-12-11 17:54:25.146 345 13139.40 554.74 56997.45 88888.00 2009-12-11 17:54:26.146 345 13139.14 554.49 56996.47 88888.00 2009-12-11 17:54:27.146 345 13139.66 554.87 56996.84 88888.00 2009-12-11 17:54:28.146 345 13139.66 554.25 56996.34 88888.00 2009-12-11 17:54:29.146 345 13139.27 554.74 56996.59 88888.00 2009-12-11 17:54:30.146 345 13139.79 554.74 56996.59 88888.00 2009-12-11 17:54:31.146 345 13139.40 554.99 56997.08 88888.00 2009-12-11 17:54:32.146 345 13139.79 554.00 56997.32 88888.00 2009-12-11 17:54:33.146 345 13139.01 554.49 56996.71 88888.00 2009-12-11 17:54:34.146 345 13139.79 554.49 56996.34 88888.00 2009-12-11 17:54:35.146 345 13139.79 554.87 56996.47 88888.00 2009-12-11 17:54:36.146 345 13140.18 554.49 56996.22 88888.00 2009-12-11 17:54:37.146 345 13139.66 554.37 56996.71 88888.00 2009-12-11 17:54:38.146 345 13139.79 554.00 56997.08 88888.00 2009-12-11 17:54:39.146 345 13140.18 554.25 56997.32 88888.00 2009-12-11 17:54:40.146 345 13139.27 554.37 56996.84 88888.00 2009-12-11 17:54:41.146 345 13139.53 554.74 56996.84 88888.00 2009-12-11 17:54:42.146 345 13139.66 554.49 56996.59 88888.00 2009-12-11 17:54:43.146 345 13139.40 554.37 56996.71 88888.00 2009-12-11 17:54:44.146 345 13140.31 554.74 56997.57 88888.00 2009-12-11 17:54:45.146 345 13139.66 554.74 56997.20 88888.00 2009-12-11 17:54:46.146 345 13139.53 553.87 56996.84 88888.00 2009-12-11 17:54:47.146 345 13139.27 554.49 56996.34 88888.00 2009-12-11 17:54:48.146 345 13139.14 554.49 56996.59 88888.00 2009-12-11 17:54:49.146 345 13139.53 554.87 56997.32 88888.00 2009-12-11 17:54:50.146 345 13139.66 554.25 56997.08 88888.00 2009-12-11 17:54:51.146 345 13138.88 554.87 56996.71 88888.00 2009-12-11 17:54:52.146 345 13139.53 554.12 56997.32 88888.00 2009-12-11 17:54:53.146 345 13140.44 554.62 56996.47 88888.00 2009-12-11 17:54:54.146 345 13139.79 554.49 56996.84 88888.00 2009-12-11 17:54:55.146 345 13139.40 554.87 56996.59 88888.00 2009-12-11 17:54:56.146 345 13139.53 554.37 56996.59 88888.00 2009-12-11 17:54:57.146 345 13139.40 554.37 56997.08 88888.00 2009-12-11 17:54:58.146 345 13139.27 554.49 56997.20 88888.00 2009-12-11 17:54:59.146 345 13139.27 554.62 56997.32 88888.00 2009-12-11 17:55:00.146 345 13139.27 554.62 56997.20 88888.00 2009-12-11 17:55:01.146 345 13139.14 555.11 56997.08 88888.00 2009-12-11 17:55:02.146 345 13139.40 554.49 56996.34 88888.00 2009-12-11 17:55:03.146 345 13139.92 554.12 56996.96 88888.00 2009-12-11 17:55:04.146 345 13139.66 554.74 56996.71 88888.00 2009-12-11 17:55:05.146 345 13139.01 554.25 56996.22 88888.00 2009-12-11 17:55:06.146 345 13139.92 554.74 56997.32 88888.00 2009-12-11 17:55:07.146 345 13139.14 554.25 56995.73 88888.00 2009-12-11 17:55:08.146 345 13139.92 554.62 56996.47 88888.00 2009-12-11 17:55:09.146 345 13139.79 554.37 56997.08 88888.00 2009-12-11 17:55:10.146 345 13139.27 554.37 56996.96 88888.00 2009-12-11 17:55:11.146 345 13139.01 554.37 56996.84 88888.00 2009-12-11 17:55:12.146 345 13139.79 554.12 56996.59 88888.00 2009-12-11 17:55:13.146 345 13138.62 554.49 56996.47 88888.00 2009-12-11 17:55:14.146 345 13139.53 554.25 56996.96 88888.00 2009-12-11 17:55:15.146 345 13139.14 554.87 56996.47 88888.00 2009-12-11 17:55:16.146 345 13139.79 554.49 56996.96 88888.00 2009-12-11 17:55:17.146 345 13139.66 554.74 56997.08 88888.00 2009-12-11 17:55:18.146 345 13140.18 554.62 56996.96 88888.00 2009-12-11 17:55:19.146 345 13139.79 554.99 56997.32 88888.00 2009-12-11 17:55:20.146 345 13139.92 554.49 56996.22 88888.00 2009-12-11 17:55:21.146 345 13139.27 554.25 56997.08 88888.00 2009-12-11 17:55:22.146 345 13139.27 554.25 56996.84 88888.00 2009-12-11 17:55:23.146 345 13139.92 555.11 56997.32 88888.00 2009-12-11 17:55:24.146 345 13140.05 554.37 56996.22 88888.00 2009-12-11 17:55:25.146 345 13139.01 554.25 56996.59 88888.00 2009-12-11 17:55:26.146 345 13139.53 554.25 56996.47 88888.00 2009-12-11 17:55:27.146 345 13139.66 554.62 56996.59 88888.00 2009-12-11 17:55:28.146 345 13139.79 554.25 56996.84 88888.00 2009-12-11 17:55:29.146 345 13139.66 554.37 56996.47 88888.00 2009-12-11 17:55:30.146 345 13139.79 553.75 56997.32 88888.00 2009-12-11 17:55:31.146 345 13139.66 554.87 56996.22 88888.00 2009-12-11 17:55:32.146 345 13139.66 554.25 56996.59 88888.00 2009-12-11 17:55:33.146 345 13139.14 554.00 56996.71 88888.00 2009-12-11 17:55:34.146 345 13139.01 554.62 56996.22 88888.00 2009-12-11 17:55:35.146 345 13139.27 554.62 56996.71 88888.00 2009-12-11 17:55:36.146 345 13139.40 554.49 56996.96 88888.00 2009-12-11 17:55:37.146 345 13139.40 554.49 56997.20 88888.00 2009-12-11 17:55:38.146 345 13139.14 554.25 56996.59 88888.00 2009-12-11 17:55:39.146 345 13139.79 554.62 56997.20 88888.00 2009-12-11 17:55:40.146 345 13139.27 553.63 56996.96 88888.00 2009-12-11 17:55:41.146 345 13139.40 554.37 56996.84 88888.00 2009-12-11 17:55:42.146 345 13139.40 553.87 56997.32 88888.00 2009-12-11 17:55:43.146 345 13140.05 554.12 56996.96 88888.00 2009-12-11 17:55:44.146 345 13139.14 554.25 56996.71 88888.00 2009-12-11 17:55:45.146 345 13139.53 554.25 56996.71 88888.00 2009-12-11 17:55:46.146 345 13139.79 554.49 56996.84 88888.00 2009-12-11 17:55:47.146 345 13138.75 554.49 56996.59 88888.00 2009-12-11 17:55:48.146 345 13139.66 554.99 56996.71 88888.00 2009-12-11 17:55:49.146 345 13138.75 554.25 56996.22 88888.00 2009-12-11 17:55:50.146 345 13139.27 554.00 56996.47 88888.00 2009-12-11 17:55:51.146 345 13139.40 554.37 56996.10 88888.00 2009-12-11 17:55:52.146 345 13139.53 554.62 56997.32 88888.00 2009-12-11 17:55:53.146 345 13139.66 554.25 56997.08 88888.00 2009-12-11 17:55:54.146 345 13139.40 554.12 56996.71 88888.00 2009-12-11 17:55:55.146 345 13139.79 554.25 56996.59 88888.00 2009-12-11 17:55:56.146 345 13139.92 554.49 56996.47 88888.00 2009-12-11 17:55:57.146 345 13139.01 554.62 56996.34 88888.00 2009-12-11 17:55:58.146 345 13139.79 554.12 56996.34 88888.00 2009-12-11 17:55:59.146 345 13139.79 553.87 56996.96 88888.00 2009-12-11 17:56:00.146 345 13139.79 554.00 56997.20 88888.00 2009-12-11 17:56:01.146 345 13139.79 554.12 56996.10 88888.00 2009-12-11 17:56:02.146 345 13139.14 554.74 56996.34 88888.00 2009-12-11 17:56:03.146 345 13139.79 554.12 56996.47 88888.00 2009-12-11 17:56:04.146 345 13139.66 554.25 56996.96 88888.00 2009-12-11 17:56:05.146 345 13139.79 555.24 56997.20 88888.00 2009-12-11 17:56:06.146 345 13139.01 554.87 56997.08 88888.00 2009-12-11 17:56:07.146 345 13139.66 554.49 56996.84 88888.00 2009-12-11 17:56:08.146 345 13139.53 554.00 56997.20 88888.00 2009-12-11 17:56:09.146 345 13140.44 553.87 56996.22 88888.00 2009-12-11 17:56:10.146 345 13138.62 554.62 56996.47 88888.00 2009-12-11 17:56:11.146 345 13139.14 554.49 56997.20 88888.00 2009-12-11 17:56:12.146 345 13140.05 554.62 56996.47 88888.00 2009-12-11 17:56:13.146 345 13139.53 554.62 56997.20 88888.00 2009-12-11 17:56:14.146 345 13140.18 553.87 56996.71 88888.00 2009-12-11 17:56:15.146 345 13139.40 554.25 56996.34 88888.00 2009-12-11 17:56:16.146 345 13139.40 554.37 56996.84 88888.00 2009-12-11 17:56:17.146 345 13139.79 554.37 56996.59 88888.00 2009-12-11 17:56:18.146 345 13139.79 554.12 56996.59 88888.00 2009-12-11 17:56:19.146 345 13139.66 554.00 56996.34 88888.00 2009-12-11 17:56:20.146 345 13139.92 554.87 56997.08 88888.00 2009-12-11 17:56:21.146 345 13140.05 554.37 56997.45 88888.00 2009-12-11 17:56:22.146 345 13139.79 553.75 56996.47 88888.00 2009-12-11 17:56:23.146 345 13139.92 553.87 56996.71 88888.00 2009-12-11 17:56:24.146 345 13139.53 554.49 56996.59 88888.00 2009-12-11 17:56:25.146 345 13139.14 554.74 56996.59 88888.00 2009-12-11 17:56:26.146 345 13139.14 554.12 56996.84 88888.00 2009-12-11 17:56:27.146 345 13139.40 554.37 56996.71 88888.00 2009-12-11 17:56:28.146 345 13139.40 554.62 56996.84 88888.00 2009-12-11 17:56:29.146 345 13139.79 554.99 56996.59 88888.00 2009-12-11 17:56:30.146 345 13139.53 554.00 56996.96 88888.00 2009-12-11 17:56:31.146 345 13139.92 554.62 56996.34 88888.00 2009-12-11 17:56:32.146 345 13139.66 554.00 56996.96 88888.00 2009-12-11 17:56:33.146 345 13139.92 554.37 56995.86 88888.00 2009-12-11 17:56:34.146 345 13139.53 554.00 56996.59 88888.00 2009-12-11 17:56:35.146 345 13140.18 554.62 56996.96 88888.00 2009-12-11 17:56:36.146 345 13139.66 554.99 56996.71 88888.00 2009-12-11 17:56:37.146 345 13139.79 554.74 56996.71 88888.00 2009-12-11 17:56:38.146 345 13139.66 554.49 56996.84 88888.00 2009-12-11 17:56:39.146 345 13140.31 554.49 56996.22 88888.00 2009-12-11 17:56:40.146 345 13140.05 553.87 56996.71 88888.00 2009-12-11 17:56:41.146 345 13139.66 554.37 56997.20 88888.00 2009-12-11 17:56:42.146 345 13140.05 554.62 56997.08 88888.00 2009-12-11 17:56:43.146 345 13139.79 554.00 56996.84 88888.00 2009-12-11 17:56:44.146 345 13139.14 554.74 56996.71 88888.00 2009-12-11 17:56:45.146 345 13139.27 554.87 56996.22 88888.00 2009-12-11 17:56:46.146 345 13139.40 554.25 56997.08 88888.00 2009-12-11 17:56:47.146 345 13139.53 554.37 56996.34 88888.00 2009-12-11 17:56:48.146 345 13139.40 554.99 56996.59 88888.00 2009-12-11 17:56:49.146 345 13140.05 555.11 56996.34 88888.00 2009-12-11 17:56:50.146 345 13139.92 554.37 56997.08 88888.00 2009-12-11 17:56:51.146 345 13140.31 554.74 56996.59 88888.00 2009-12-11 17:56:52.146 345 13140.18 554.49 56996.84 88888.00 2009-12-11 17:56:53.146 345 13139.40 554.74 56996.10 88888.00 2009-12-11 17:56:54.146 345 13139.92 554.74 56996.34 88888.00 2009-12-11 17:56:55.146 345 13140.05 554.37 56996.47 88888.00 2009-12-11 17:56:56.146 345 13139.92 555.11 56996.47 88888.00 2009-12-11 17:56:57.146 345 13139.66 554.87 56996.71 88888.00 2009-12-11 17:56:58.146 345 13140.05 554.37 56996.47 88888.00 2009-12-11 17:56:59.146 345 13139.79 554.49 56996.34 88888.00 2009-12-11 17:57:00.146 345 13139.79 554.62 56996.59 88888.00 2009-12-11 17:57:01.146 345 13139.66 554.49 56996.59 88888.00 2009-12-11 17:57:02.146 345 13140.05 554.37 56996.71 88888.00 2009-12-11 17:57:03.146 345 13139.79 554.12 56996.10 88888.00 2009-12-11 17:57:04.146 345 13139.79 554.87 56996.59 88888.00 2009-12-11 17:57:05.146 345 13140.05 553.87 56996.10 88888.00 2009-12-11 17:57:06.146 345 13139.79 554.99 56996.22 88888.00 2009-12-11 17:57:07.146 345 13139.27 554.74 56996.22 88888.00 2009-12-11 17:57:08.146 345 13139.14 554.37 56997.08 88888.00 2009-12-11 17:57:09.146 345 13140.05 554.62 56996.84 88888.00 2009-12-11 17:57:10.146 345 13140.05 554.25 56996.96 88888.00 2009-12-11 17:57:11.146 345 13139.66 554.87 56996.34 88888.00 2009-12-11 17:57:12.146 345 13139.79 554.87 56996.59 88888.00 2009-12-11 17:57:13.146 345 13139.40 554.25 56996.59 88888.00 2009-12-11 17:57:14.146 345 13139.40 554.37 56996.71 88888.00 2009-12-11 17:57:15.146 345 13140.05 554.62 56996.96 88888.00 2009-12-11 17:57:16.146 345 13139.92 553.75 56996.34 88888.00 2009-12-11 17:57:17.146 345 13140.70 554.25 56996.47 88888.00 2009-12-11 17:57:18.146 345 13139.66 554.74 56997.20 88888.00 2009-12-11 17:57:19.146 345 13140.31 554.25 56996.34 88888.00 2009-12-11 17:57:20.146 345 13139.53 554.25 56996.59 88888.00 2009-12-11 17:57:21.146 345 13139.66 554.37 56997.32 88888.00 2009-12-11 17:57:22.146 345 13139.92 554.37 56996.22 88888.00 2009-12-11 17:57:23.146 345 13139.53 555.24 56996.71 88888.00 2009-12-11 17:57:24.146 345 13139.79 554.49 56996.34 88888.00 2009-12-11 17:57:25.146 345 13139.53 554.87 56996.84 88888.00 2009-12-11 17:57:26.146 345 13140.31 554.37 56997.08 88888.00 2009-12-11 17:57:27.146 345 13139.40 554.62 56996.59 88888.00 2009-12-11 17:57:28.146 345 13139.40 555.48 56997.57 88888.00 2009-12-11 17:57:29.146 345 13139.27 554.49 56996.22 88888.00 2009-12-11 17:57:30.146 345 13139.92 554.37 56996.47 88888.00 2009-12-11 17:57:31.146 345 13139.53 555.11 56996.71 88888.00 2009-12-11 17:57:32.146 345 13139.40 554.87 56996.47 88888.00 2009-12-11 17:57:33.146 345 13139.53 554.99 56997.45 88888.00 2009-12-11 17:57:34.146 345 13139.53 554.62 56997.69 88888.00 2009-12-11 17:57:35.146 345 13139.92 554.12 56996.10 88888.00 2009-12-11 17:57:36.146 345 13139.92 554.37 56996.84 88888.00 2009-12-11 17:57:37.146 345 13139.66 554.74 56997.08 88888.00 2009-12-11 17:57:38.146 345 13139.92 555.24 56997.08 88888.00 2009-12-11 17:57:39.146 345 13139.53 554.25 56996.96 88888.00 2009-12-11 17:57:40.146 345 13139.53 554.37 56997.08 88888.00 2009-12-11 17:57:41.146 345 13139.92 554.62 56995.86 88888.00 2009-12-11 17:57:42.146 345 13139.27 554.74 56996.71 88888.00 2009-12-11 17:57:43.146 345 13139.53 554.74 56996.96 88888.00 2009-12-11 17:57:44.146 345 13139.40 554.99 56996.59 88888.00 2009-12-11 17:57:45.146 345 13138.62 554.74 56996.84 88888.00 2009-12-11 17:57:46.146 345 13139.66 554.74 56996.71 88888.00 2009-12-11 17:57:47.146 345 13139.53 554.49 56997.08 88888.00 2009-12-11 17:57:48.146 345 13139.66 554.99 56996.84 88888.00 2009-12-11 17:57:49.146 345 13140.18 555.24 56996.71 88888.00 2009-12-11 17:57:50.146 345 13139.66 554.74 56997.69 88888.00 2009-12-11 17:57:51.146 345 13139.92 555.11 56997.20 88888.00 2009-12-11 17:57:52.146 345 13139.79 554.99 56996.34 88888.00 2009-12-11 17:57:53.146 345 13139.66 554.37 56996.96 88888.00 2009-12-11 17:57:54.146 345 13140.18 554.74 56996.47 88888.00 2009-12-11 17:57:55.146 345 13139.27 554.62 56997.20 88888.00 2009-12-11 17:57:56.146 345 13139.66 554.25 56996.71 88888.00 2009-12-11 17:57:57.146 345 13139.79 554.49 56996.71 88888.00 2009-12-11 17:57:58.146 345 13140.18 554.74 56996.47 88888.00 2009-12-11 17:57:59.146 345 13139.27 554.87 56997.32 88888.00 2009-12-11 17:58:00.146 345 13139.53 554.87 56996.71 88888.00 2009-12-11 17:58:01.146 345 13138.88 555.11 56997.20 88888.00 2009-12-11 17:58:02.146 345 13139.79 555.11 56997.08 88888.00 2009-12-11 17:58:03.146 345 13140.05 554.87 56996.71 88888.00 2009-12-11 17:58:04.146 345 13139.79 554.12 56997.20 88888.00 2009-12-11 17:58:05.146 345 13139.40 554.87 56996.59 88888.00 2009-12-11 17:58:06.146 345 13139.27 554.87 56996.84 88888.00 2009-12-11 17:58:07.146 345 13139.92 555.36 56997.20 88888.00 2009-12-11 17:58:08.146 345 13139.92 554.99 56997.08 88888.00 2009-12-11 17:58:09.146 345 13140.57 555.24 56996.59 88888.00 2009-12-11 17:58:10.146 345 13139.14 554.87 56997.08 88888.00 2009-12-11 17:58:11.146 345 13139.79 554.49 56996.96 88888.00 2009-12-11 17:58:12.146 345 13139.66 554.99 56997.20 88888.00 2009-12-11 17:58:13.146 345 13139.27 555.11 56997.32 88888.00 2009-12-11 17:58:14.146 345 13139.27 555.24 56997.20 88888.00 2009-12-11 17:58:15.146 345 13140.44 554.99 56996.47 88888.00 2009-12-11 17:58:16.146 345 13139.40 554.99 56996.47 88888.00 2009-12-11 17:58:17.146 345 13139.01 554.74 56996.59 88888.00 2009-12-11 17:58:18.146 345 13140.05 554.87 56996.84 88888.00 2009-12-11 17:58:19.146 345 13139.66 554.87 56996.59 88888.00 2009-12-11 17:58:20.146 345 13139.40 555.11 56997.08 88888.00 2009-12-11 17:58:21.146 345 13139.27 554.62 56996.10 88888.00 2009-12-11 17:58:22.146 345 13139.92 555.86 56996.47 88888.00 2009-12-11 17:58:23.146 345 13140.05 554.74 56996.96 88888.00 2009-12-11 17:58:24.146 345 13139.92 554.99 56996.47 88888.00 2009-12-11 17:58:25.146 345 13140.05 555.86 56996.34 88888.00 2009-12-11 17:58:26.146 345 13139.79 555.61 56996.71 88888.00 2009-12-11 17:58:27.146 345 13139.27 554.49 56997.32 88888.00 2009-12-11 17:58:28.146 345 13139.40 555.11 56996.71 88888.00 2009-12-11 17:58:29.146 345 13139.53 554.49 56996.71 88888.00 2009-12-11 17:58:30.146 345 13139.92 554.62 56996.10 88888.00 2009-12-11 17:58:31.146 345 13139.27 554.87 56996.84 88888.00 2009-12-11 17:58:32.146 345 13140.05 555.24 56996.96 88888.00 2009-12-11 17:58:33.146 345 13139.53 554.87 56997.57 88888.00 2009-12-11 17:58:34.146 345 13139.53 554.37 56996.84 88888.00 2009-12-11 17:58:35.146 345 13139.14 555.24 56997.08 88888.00 2009-12-11 17:58:36.146 345 13139.27 554.49 56996.59 88888.00 2009-12-11 17:58:37.146 345 13139.53 555.11 56997.20 88888.00 2009-12-11 17:58:38.146 345 13139.79 555.24 56996.71 88888.00 2009-12-11 17:58:39.146 345 13139.79 554.62 56996.96 88888.00 2009-12-11 17:58:40.146 345 13139.27 554.87 56996.22 88888.00 2009-12-11 17:58:41.146 345 13139.01 554.74 56996.47 88888.00 2009-12-11 17:58:42.146 345 13139.14 555.11 56997.08 88888.00 2009-12-11 17:58:43.146 345 13140.31 555.24 56996.96 88888.00 2009-12-11 17:58:44.146 345 13139.27 554.74 56997.20 88888.00 2009-12-11 17:58:45.146 345 13139.27 555.11 56995.98 88888.00 2009-12-11 17:58:46.146 345 13139.53 554.99 56996.59 88888.00 2009-12-11 17:58:47.146 345 13139.66 554.37 56996.71 88888.00 2009-12-11 17:58:48.146 345 13139.79 554.37 56996.96 88888.00 2009-12-11 17:58:49.146 345 13139.40 554.87 56996.84 88888.00 2009-12-11 17:58:50.146 345 13138.88 554.87 56997.32 88888.00 2009-12-11 17:58:51.146 345 13139.92 554.49 56997.20 88888.00 2009-12-11 17:58:52.146 345 13139.53 555.24 56997.20 88888.00 2009-12-11 17:58:53.146 345 13139.27 554.74 56996.47 88888.00 2009-12-11 17:58:54.146 345 13139.27 555.48 56996.96 88888.00 2009-12-11 17:58:55.146 345 13139.92 554.87 56996.34 88888.00 2009-12-11 17:58:56.146 345 13139.01 555.24 56996.71 88888.00 2009-12-11 17:58:57.146 345 13140.05 555.11 56996.96 88888.00 2009-12-11 17:58:58.146 345 13139.40 554.62 56996.34 88888.00 2009-12-11 17:58:59.146 345 13139.27 554.49 56996.71 88888.00 2009-12-11 17:59:00.146 345 13139.92 555.36 56997.32 88888.00 2009-12-11 17:59:01.146 345 13140.18 554.49 56996.47 88888.00 2009-12-11 17:59:02.146 345 13139.53 554.87 56997.20 88888.00 2009-12-11 17:59:03.146 345 13139.14 554.62 56996.84 88888.00 2009-12-11 17:59:04.146 345 13139.79 554.74 56996.96 88888.00 2009-12-11 17:59:05.146 345 13140.05 554.87 56996.59 88888.00 2009-12-11 17:59:06.146 345 13139.79 554.62 56996.59 88888.00 2009-12-11 17:59:07.146 345 13140.18 555.24 56996.84 88888.00 2009-12-11 17:59:08.146 345 13138.62 554.49 56996.96 88888.00 2009-12-11 17:59:09.146 345 13139.66 554.62 56996.22 88888.00 2009-12-11 17:59:10.146 345 13138.75 554.49 56996.84 88888.00 2009-12-11 17:59:11.146 345 13139.79 555.24 56996.84 88888.00 2009-12-11 17:59:12.146 345 13139.14 554.99 56996.84 88888.00 2009-12-11 17:59:13.146 345 13139.40 555.24 56996.34 88888.00 2009-12-11 17:59:14.146 345 13140.18 554.62 56996.59 88888.00 2009-12-11 17:59:15.146 345 13139.27 555.11 56997.32 88888.00 2009-12-11 17:59:16.146 345 13139.01 554.49 56996.71 88888.00 2009-12-11 17:59:17.146 345 13139.79 554.74 56997.20 88888.00 2009-12-11 17:59:18.146 345 13139.92 554.87 56996.71 88888.00 2009-12-11 17:59:19.146 345 13139.92 554.37 56997.32 88888.00 2009-12-11 17:59:20.146 345 13139.66 554.74 56996.59 88888.00 2009-12-11 17:59:21.146 345 13138.88 554.99 56997.32 88888.00 2009-12-11 17:59:22.146 345 13139.53 554.49 56996.96 88888.00 2009-12-11 17:59:23.146 345 13140.57 554.62 56996.96 88888.00 2009-12-11 17:59:24.146 345 13139.14 554.74 56997.20 88888.00 2009-12-11 17:59:25.146 345 13139.53 554.74 56996.71 88888.00 2009-12-11 17:59:26.146 345 13139.53 554.49 56996.96 88888.00 2009-12-11 17:59:27.146 345 13139.53 555.11 56996.84 88888.00 2009-12-11 17:59:28.146 345 13139.79 554.62 56996.71 88888.00 2009-12-11 17:59:29.146 345 13139.66 554.87 56996.47 88888.00 2009-12-11 17:59:30.146 345 13139.66 554.74 56995.86 88888.00 2009-12-11 17:59:31.146 345 13139.01 554.74 56997.08 88888.00 2009-12-11 17:59:32.146 345 13139.14 554.74 56996.96 88888.00 2009-12-11 17:59:33.146 345 13139.79 554.87 56996.84 88888.00 2009-12-11 17:59:34.146 345 13139.92 554.25 56996.84 88888.00 2009-12-11 17:59:35.146 345 13139.53 554.87 56997.32 88888.00 2009-12-11 17:59:36.146 345 13139.53 554.62 56997.08 88888.00 2009-12-11 17:59:37.146 345 13139.40 555.11 56997.20 88888.00 2009-12-11 17:59:38.146 345 13139.27 554.74 56996.34 88888.00 2009-12-11 17:59:39.146 345 13139.14 554.99 56996.84 88888.00 2009-12-11 17:59:40.146 345 13139.14 554.37 56996.71 88888.00 2009-12-11 17:59:41.146 345 13139.53 554.25 56996.96 88888.00 2009-12-11 17:59:42.146 345 13139.66 554.49 56997.20 88888.00 2009-12-11 17:59:43.146 345 13139.79 554.00 56996.96 88888.00 2009-12-11 17:59:44.146 345 13139.79 555.11 56996.47 88888.00 2009-12-11 17:59:45.146 345 13139.79 554.87 56996.96 88888.00 2009-12-11 17:59:46.146 345 13140.05 554.62 56996.34 88888.00 2009-12-11 17:59:47.146 345 13139.27 554.74 56996.59 88888.00 2009-12-11 17:59:48.146 345 13139.53 554.62 56997.08 88888.00 2009-12-11 17:59:49.146 345 13139.40 554.87 56996.71 88888.00 2009-12-11 17:59:50.146 345 13139.92 554.74 56996.59 88888.00 2009-12-11 17:59:51.146 345 13139.40 554.62 56996.22 88888.00 2009-12-11 17:59:52.146 345 13139.53 554.74 56997.20 88888.00 2009-12-11 17:59:53.146 345 13139.79 554.74 56996.22 88888.00 2009-12-11 17:59:54.146 345 13139.40 555.61 56995.98 88888.00 2009-12-11 17:59:55.146 345 13139.40 554.99 56996.84 88888.00 2009-12-11 18:00:00.146 345 13139.92 555.24 56997.20 88888.00 2009-12-11 18:00:01.146 345 13138.88 554.87 56997.08 88888.00 2009-12-11 18:00:02.146 345 13138.88 555.24 56996.59 88888.00 2009-12-11 18:00:03.146 345 13139.66 554.49 56996.84 88888.00 2009-12-11 18:00:04.146 345 13139.53 554.37 56996.47 88888.00 2009-12-11 18:00:05.146 345 13139.27 554.99 56996.47 88888.00 2009-12-11 18:00:06.146 345 13139.27 554.62 56996.96 88888.00 2009-12-11 18:00:07.146 345 13140.31 555.61 56996.34 88888.00 2009-12-11 18:00:08.146 345 13140.31 554.74 56996.96 88888.00 2009-12-11 18:00:09.146 345 13139.79 554.49 56996.84 88888.00 2009-12-11 18:00:10.146 345 13139.79 554.74 56996.96 88888.00 2009-12-11 18:00:11.146 345 13139.27 554.74 56996.96 88888.00 2009-12-11 18:00:12.146 345 13139.01 554.62 56996.96 88888.00 2009-12-11 18:00:13.146 345 13139.92 554.62 56996.71 88888.00 2009-12-11 18:00:14.146 345 13139.79 554.62 56996.71 88888.00 2009-12-11 18:00:15.146 345 13140.31 554.74 56996.71 88888.00 2009-12-11 18:00:16.146 345 13139.92 554.99 56996.10 88888.00 2009-12-11 18:00:17.146 345 13139.79 555.11 56996.47 88888.00 2009-12-11 18:00:18.146 345 13139.66 554.74 56997.08 88888.00 2009-12-11 18:00:19.146 345 13139.27 555.48 56996.71 88888.00 2009-12-11 18:00:20.146 345 13139.66 554.37 56995.86 88888.00 2009-12-11 18:00:21.146 345 13139.66 554.37 56996.84 88888.00 2009-12-11 18:00:22.146 345 13139.40 555.11 56997.32 88888.00 2009-12-11 18:00:23.146 345 13139.40 554.62 56996.84 88888.00 2009-12-11 18:00:24.146 345 13139.66 554.62 56995.98 88888.00 2009-12-11 18:00:25.146 345 13139.53 554.74 56997.08 88888.00 2009-12-11 18:00:26.146 345 13140.18 554.87 56997.20 88888.00 2009-12-11 18:00:27.146 345 13139.53 555.24 56996.47 88888.00 2009-12-11 18:00:28.146 345 13139.27 554.74 56996.71 88888.00 2009-12-11 18:00:29.146 345 13139.92 554.87 56996.59 88888.00 2009-12-11 18:00:30.146 345 13139.53 555.24 56996.59 88888.00 2009-12-11 18:00:31.146 345 13140.31 554.74 56996.47 88888.00 2009-12-11 18:00:32.146 345 13139.53 555.24 56996.96 88888.00 2009-12-11 18:00:33.146 345 13139.14 554.99 56996.47 88888.00 2009-12-11 18:00:34.146 345 13139.92 554.87 56996.47 88888.00 2009-12-11 18:00:35.146 345 13139.40 555.61 56997.08 88888.00 2009-12-11 18:00:36.146 345 13140.57 554.49 56996.84 88888.00 2009-12-11 18:00:37.146 345 13139.66 554.99 56997.69 88888.00 2009-12-11 18:00:38.146 345 13139.66 555.11 56996.71 88888.00 2009-12-11 18:00:39.146 345 13139.01 555.11 56996.47 88888.00 2009-12-11 18:00:40.146 345 13138.75 554.62 56997.08 88888.00 2009-12-11 18:00:41.146 345 13139.66 554.74 56996.34 88888.00 2009-12-11 18:00:42.146 345 13139.27 554.99 56996.34 88888.00 2009-12-11 18:00:43.146 345 13139.40 554.99 56996.71 88888.00 2009-12-11 18:00:44.146 345 13139.53 555.24 56996.71 88888.00 2009-12-11 18:00:45.146 345 13139.53 554.99 56996.71 88888.00 2009-12-11 18:00:46.146 345 13139.01 554.62 56996.71 88888.00 2009-12-11 18:00:47.146 345 13139.01 555.11 56997.32 88888.00 2009-12-11 18:00:48.146 345 13138.36 554.74 56997.45 88888.00 2009-12-11 18:00:49.146 345 13139.27 555.11 56997.32 88888.00 2009-12-11 18:00:50.146 345 13139.53 554.74 56996.47 88888.00 2009-12-11 18:00:51.146 345 13139.14 554.62 56997.20 88888.00 2009-12-11 18:00:52.146 345 13139.66 554.12 56996.84 88888.00 2009-12-11 18:00:53.146 345 13139.01 554.37 56996.34 88888.00 2009-12-11 18:00:54.146 345 13139.40 555.11 56996.47 88888.00 2009-12-11 18:00:55.146 345 13139.27 555.11 56996.96 88888.00 2009-12-11 18:00:56.146 345 13139.66 554.62 56996.59 88888.00 2009-12-11 18:00:57.146 345 13139.92 554.87 56997.08 88888.00 2009-12-11 18:00:58.146 345 13139.66 554.25 56995.98 88888.00 2009-12-11 18:00:59.146 345 13139.66 554.49 56996.47 88888.00 2009-12-11 18:01:00.146 345 13139.92 554.49 56996.71 88888.00 2009-12-11 18:01:01.146 345 13139.79 554.25 56995.86 88888.00 2009-12-11 18:01:02.146 345 13140.18 554.87 56996.34 88888.00 2009-12-11 18:01:03.146 345 13140.44 554.49 56997.20 88888.00 2009-12-11 18:01:04.146 345 13139.66 554.00 56996.96 88888.00 2009-12-11 18:01:05.146 345 13140.05 554.25 56997.08 88888.00 2009-12-11 18:01:06.146 345 13139.53 555.24 56996.59 88888.00 2009-12-11 18:01:07.146 345 13140.44 554.49 56996.96 88888.00 2009-12-11 18:01:08.146 345 13140.05 554.37 56996.96 88888.00 2009-12-11 18:01:09.146 345 13139.66 554.00 56996.22 88888.00 2009-12-11 18:01:10.146 345 13140.05 553.75 56996.22 88888.00 2009-12-11 18:01:11.146 345 13140.57 554.00 56996.71 88888.00 2009-12-11 18:01:12.146 345 13139.92 554.49 56995.98 88888.00 2009-12-11 18:01:13.146 345 13139.66 554.74 56997.08 88888.00 2009-12-11 18:01:14.146 345 13139.66 554.00 56997.32 88888.00 2009-12-11 18:01:15.146 345 13140.05 554.49 56996.96 88888.00 2009-12-11 18:01:16.146 345 13140.18 554.74 56996.96 88888.00 2009-12-11 18:01:17.146 345 13139.79 554.00 56996.34 88888.00 2009-12-11 18:01:18.146 345 13139.66 555.24 56996.71 88888.00 2009-12-11 18:01:19.146 345 13140.18 554.00 56997.20 88888.00 2009-12-11 18:01:20.146 345 13139.66 554.37 56996.84 88888.00 2009-12-11 18:01:21.146 345 13139.66 554.99 56996.71 88888.00 2009-12-11 18:01:22.146 345 13140.18 554.99 56996.34 88888.00 2009-12-11 18:01:23.146 345 13140.05 554.25 56996.96 88888.00 2009-12-11 18:01:24.146 345 13139.92 554.62 56996.22 88888.00 2009-12-11 18:01:25.146 345 13139.01 554.74 56997.32 88888.00 2009-12-11 18:01:26.146 345 13140.44 554.87 56996.84 88888.00 2009-12-11 18:01:27.146 345 13140.31 554.00 56996.71 88888.00 2009-12-11 18:01:28.146 345 13140.31 554.49 56996.34 88888.00 2009-12-11 18:01:29.146 345 13139.92 554.37 56997.08 88888.00 2009-12-11 18:01:30.146 345 13140.70 554.87 56996.22 88888.00 2009-12-11 18:01:31.146 345 13140.18 554.87 56997.45 88888.00 2009-12-11 18:01:32.146 345 13140.05 554.37 56996.10 88888.00 2009-12-11 18:01:33.146 345 13139.79 554.00 56997.08 88888.00 2009-12-11 18:01:34.146 345 13140.57 554.49 56996.71 88888.00 2009-12-11 18:01:35.146 345 13139.92 554.49 56996.59 88888.00 2009-12-11 18:01:36.146 345 13140.18 554.49 56996.10 88888.00 2009-12-11 18:01:37.146 345 13140.18 554.62 56996.47 88888.00 2009-12-11 18:01:38.146 345 13139.53 554.37 56996.47 88888.00 2009-12-11 18:01:39.146 345 13139.92 554.25 56996.84 88888.00 2009-12-11 18:01:40.146 345 13140.57 554.12 56996.59 88888.00 2009-12-11 18:01:41.146 345 13140.44 554.25 56997.69 88888.00 2009-12-11 18:01:42.146 345 13140.31 553.87 56996.34 88888.00 2009-12-11 18:01:43.146 345 13139.53 553.75 56996.59 88888.00 2009-12-11 18:01:44.146 345 13140.18 554.25 56996.47 88888.00 2009-12-11 18:01:45.146 345 13139.40 554.12 56997.20 88888.00 2009-12-11 18:01:46.146 345 13140.31 554.25 56996.47 88888.00 2009-12-11 18:01:47.146 345 13139.66 554.25 56996.71 88888.00 2009-12-11 18:01:48.146 345 13140.44 554.12 56996.71 88888.00 2009-12-11 18:01:49.146 345 13139.53 554.37 56996.84 88888.00 2009-12-11 18:01:50.146 345 13140.18 554.37 56995.86 88888.00 2009-12-11 18:01:51.146 345 13140.44 554.00 56996.10 88888.00 2009-12-11 18:01:52.146 345 13139.53 554.74 56997.32 88888.00 2009-12-11 18:01:53.146 345 13139.92 554.62 56996.84 88888.00 2009-12-11 18:01:54.146 345 13139.92 554.12 56996.84 88888.00 2009-12-11 18:01:55.146 345 13139.92 553.75 56996.96 88888.00 2009-12-11 18:01:56.146 345 13140.31 554.37 56996.71 88888.00 2009-12-11 18:01:57.146 345 13140.18 554.37 56996.47 88888.00 2009-12-11 18:01:58.146 345 13138.88 554.74 56996.96 88888.00 2009-12-11 18:01:59.146 345 13140.83 553.75 56996.59 88888.00 2009-12-11 18:02:00.146 345 13140.05 554.25 56996.84 88888.00 2009-12-11 18:02:01.146 345 13140.44 553.75 56996.71 88888.00 2009-12-11 18:02:02.146 345 13140.05 554.25 56996.71 88888.00 2009-12-11 18:02:03.146 345 13139.66 553.63 56996.71 88888.00 2009-12-11 18:02:04.146 345 13140.83 554.87 56996.59 88888.00 2009-12-11 18:02:05.146 345 13140.31 554.87 56996.84 88888.00 2009-12-11 18:02:06.146 345 13139.40 554.37 56996.71 88888.00 2009-12-11 18:02:07.146 345 13140.83 554.00 56996.71 88888.00 2009-12-11 18:02:08.146 345 13139.92 554.49 56996.59 88888.00 2009-12-11 18:02:09.146 345 13140.18 554.12 56996.59 88888.00 2009-12-11 18:02:10.146 345 13139.40 554.37 56996.59 88888.00 2009-12-11 18:02:11.146 345 13139.79 554.62 56997.08 88888.00 2009-12-11 18:02:12.146 345 13139.92 554.62 56996.34 88888.00 2009-12-11 18:02:13.146 345 13140.05 554.00 56996.71 88888.00 2009-12-11 18:02:14.146 345 13140.44 553.38 56996.22 88888.00 2009-12-11 18:02:15.146 345 13139.92 554.74 56996.71 88888.00 2009-12-11 18:02:16.146 345 13139.79 553.75 56996.84 88888.00 2009-12-11 18:02:17.146 345 13140.05 553.63 56997.08 88888.00 2009-12-11 18:02:18.146 345 13140.18 554.37 56996.84 88888.00 2009-12-11 18:02:19.146 345 13139.79 553.75 56996.59 88888.00 2009-12-11 18:02:20.146 345 13140.70 554.00 56997.69 88888.00 2009-12-11 18:02:21.146 345 13139.27 554.00 56996.59 88888.00 2009-12-11 18:02:22.146 345 13139.92 553.38 56997.20 88888.00 2009-12-11 18:02:23.146 345 13139.92 554.25 56996.47 88888.00 2009-12-11 18:02:24.146 345 13140.31 554.00 56997.08 88888.00 2009-12-11 18:02:25.146 345 13139.92 554.12 56997.45 88888.00 2009-12-11 18:02:26.146 345 13140.31 554.12 56997.08 88888.00 2009-12-11 18:02:27.146 345 13140.05 554.62 56997.20 88888.00 2009-12-11 18:02:28.146 345 13139.53 554.25 56996.59 88888.00 2009-12-11 18:02:29.146 345 13140.96 553.75 56996.96 88888.00 2009-12-11 18:02:30.146 345 13139.66 554.00 56996.47 88888.00 2009-12-11 18:02:31.146 345 13140.31 553.75 56996.84 88888.00 2009-12-11 18:02:32.146 345 13140.18 554.74 56997.32 88888.00 2009-12-11 18:02:33.146 345 13140.18 553.87 56996.71 88888.00 2009-12-11 18:02:34.146 345 13139.01 554.00 56996.22 88888.00 2009-12-11 18:02:35.146 345 13139.53 553.87 56996.96 88888.00 2009-12-11 18:02:36.146 345 13139.53 554.62 56996.96 88888.00 2009-12-11 18:02:37.146 345 13140.18 554.25 56996.84 88888.00 2009-12-11 18:02:38.146 345 13139.27 553.38 56997.08 88888.00 2009-12-11 18:02:39.146 345 13140.05 553.75 56997.20 88888.00 2009-12-11 18:02:40.146 345 13140.18 554.25 56996.71 88888.00 2009-12-11 18:02:41.146 345 13140.05 554.25 56996.96 88888.00 2009-12-11 18:02:42.146 345 13139.66 554.12 56996.84 88888.00 2009-12-11 18:02:43.146 345 13140.05 554.12 56997.45 88888.00 2009-12-11 18:02:44.146 345 13139.53 553.87 56997.32 88888.00 2009-12-11 18:02:45.146 345 13139.79 553.63 56997.20 88888.00 2009-12-11 18:02:46.146 345 13140.31 553.87 56996.84 88888.00 2009-12-11 18:02:47.146 345 13139.53 554.25 56997.20 88888.00 2009-12-11 18:02:48.146 345 13139.92 553.87 56996.59 88888.00 2009-12-11 18:02:49.146 345 13139.53 553.75 56996.96 88888.00 2009-12-11 18:02:50.146 345 13139.27 554.00 56996.71 88888.00 2009-12-11 18:02:51.146 345 13139.40 553.63 56997.08 88888.00 2009-12-11 18:02:52.146 345 13140.05 554.00 56996.59 88888.00 2009-12-11 18:02:53.146 345 13139.14 554.00 56997.45 88888.00 2009-12-11 18:02:54.146 345 13140.18 554.37 56996.22 88888.00 2009-12-11 18:02:55.146 345 13139.79 554.00 56996.10 88888.00 2009-12-11 18:02:56.146 345 13139.27 553.75 56996.96 88888.00 2009-12-11 18:02:57.146 345 13139.79 554.00 56996.84 88888.00 2009-12-11 18:02:58.146 345 13139.92 553.87 56996.59 88888.00 2009-12-11 18:02:59.146 345 13140.05 554.62 56996.59 88888.00 2009-12-11 18:03:00.146 345 13139.27 554.12 56996.59 88888.00 2009-12-11 18:03:01.146 345 13139.79 554.49 56997.20 88888.00 2009-12-11 18:03:02.146 345 13139.53 554.00 56997.20 88888.00 2009-12-11 18:03:03.146 345 13139.92 553.87 56996.71 88888.00 2009-12-11 18:03:04.146 345 13139.66 553.87 56996.47 88888.00 2009-12-11 18:03:05.146 345 13139.92 554.12 56996.84 88888.00 2009-12-11 18:03:06.146 345 13139.14 553.38 56997.08 88888.00 2009-12-11 18:03:07.146 345 13139.92 553.87 56996.71 88888.00 2009-12-11 18:03:08.146 345 13139.40 553.87 56996.96 88888.00 2009-12-11 18:03:09.146 345 13138.62 554.00 56997.32 88888.00 2009-12-11 18:03:10.146 345 13139.66 553.87 56996.71 88888.00 2009-12-11 18:03:11.146 345 13139.66 554.37 56996.96 88888.00 2009-12-11 18:03:12.146 345 13139.14 554.87 56996.71 88888.00 2009-12-11 18:03:13.146 345 13139.40 554.62 56997.32 88888.00 2009-12-11 18:03:14.146 345 13139.27 554.74 56996.71 88888.00 2009-12-11 18:03:15.146 345 13139.66 553.87 56997.45 88888.00 2009-12-11 18:03:16.146 345 13139.79 553.75 56996.96 88888.00 2009-12-11 18:03:17.146 345 13140.05 554.12 56997.08 88888.00 2009-12-11 18:03:18.146 345 13139.40 554.12 56996.59 88888.00 2009-12-11 18:03:19.146 345 13139.01 554.49 56997.08 88888.00 2009-12-11 18:03:20.146 345 13139.40 553.50 56996.47 88888.00 2009-12-11 18:03:21.146 345 13139.53 554.00 56997.32 88888.00 2009-12-11 18:03:22.146 345 13139.27 554.12 56996.71 88888.00 2009-12-11 18:03:23.146 345 13139.14 554.49 56996.84 88888.00 2009-12-11 18:03:24.146 345 13139.14 553.75 56996.71 88888.00 2009-12-11 18:03:25.146 345 13139.27 554.25 56996.96 88888.00 2009-12-11 18:03:26.146 345 13139.53 553.75 56997.32 88888.00 2009-12-11 18:03:27.146 345 13139.01 554.25 56997.32 88888.00 2009-12-11 18:03:28.146 345 13138.88 554.49 56997.32 88888.00 2009-12-11 18:03:29.146 345 13139.66 554.25 56996.96 88888.00 2009-12-11 18:03:30.146 345 13139.27 554.12 56996.96 88888.00 2009-12-11 18:03:31.146 345 13139.40 554.49 56996.34 88888.00 2009-12-11 18:03:32.146 345 13138.88 554.74 56996.59 88888.00 2009-12-11 18:03:33.146 345 13138.88 554.00 56996.47 88888.00 2009-12-11 18:03:34.146 345 13139.40 553.87 56996.59 88888.00 2009-12-11 18:03:35.146 345 13139.27 554.62 56996.71 88888.00 2009-12-11 18:03:36.146 345 13139.53 554.74 56997.45 88888.00 2009-12-11 18:03:37.146 345 13139.14 553.87 56996.84 88888.00 2009-12-11 18:03:38.146 345 13139.14 554.37 56997.08 88888.00 2009-12-11 18:03:39.146 345 13139.40 554.74 56997.32 88888.00 2009-12-11 18:03:40.146 345 13138.62 554.25 56996.71 88888.00 2009-12-11 18:03:41.146 345 13138.75 553.87 56997.20 88888.00 2009-12-11 18:03:42.146 345 13139.01 554.12 56996.47 88888.00 2009-12-11 18:03:43.146 345 13138.75 554.37 56996.10 88888.00 2009-12-11 18:03:44.146 345 13139.92 554.49 56997.69 88888.00 2009-12-11 18:03:45.146 345 13138.88 554.37 56996.47 88888.00 2009-12-11 18:03:46.146 345 13139.01 554.62 56996.84 88888.00 2009-12-11 18:03:47.146 345 13139.14 553.87 56996.47 88888.00 2009-12-11 18:03:48.146 345 13139.53 554.49 56996.47 88888.00 2009-12-11 18:03:49.146 345 13138.88 554.74 56996.22 88888.00 2009-12-11 18:03:50.146 345 13139.01 553.87 56996.47 88888.00 2009-12-11 18:03:51.146 345 13139.14 554.49 56996.22 88888.00 2009-12-11 18:03:52.146 345 13139.92 554.62 56996.96 88888.00 2009-12-11 18:03:53.146 345 13139.27 554.49 56996.96 88888.00 2009-12-11 18:03:54.146 345 13138.88 554.62 56996.84 88888.00 2009-12-11 18:03:55.146 345 13140.05 554.49 56996.71 88888.00 2009-12-11 18:03:56.146 345 13139.14 554.12 56997.08 88888.00 2009-12-11 18:03:57.146 345 13138.75 554.49 56997.32 88888.00 2009-12-11 18:03:58.146 345 13138.75 553.75 56996.22 88888.00 2009-12-11 18:03:59.146 345 13139.01 555.24 56996.59 88888.00 2009-12-11 18:04:00.146 345 13139.27 554.37 56996.34 88888.00 2009-12-11 18:04:01.146 345 13138.75 554.74 56996.84 88888.00 2009-12-11 18:04:02.146 345 13138.75 554.49 56996.96 88888.00 2009-12-11 18:04:03.146 345 13139.01 554.87 56997.32 88888.00 2009-12-11 18:04:04.146 345 13139.79 554.12 56996.71 88888.00 2009-12-11 18:04:05.146 345 13139.01 554.62 56997.57 88888.00 2009-12-11 18:04:06.146 345 13138.88 554.74 56996.10 88888.00 2009-12-11 18:04:07.146 345 13138.88 554.49 56996.84 88888.00 2009-12-11 18:04:08.146 345 13139.14 554.62 56996.71 88888.00 2009-12-11 18:04:09.146 345 13139.14 554.25 56997.08 88888.00 2009-12-11 18:04:10.146 345 13138.88 554.74 56997.08 88888.00 2009-12-11 18:04:11.146 345 13139.66 554.25 56997.32 88888.00 2009-12-11 18:04:12.146 345 13139.27 554.37 56996.34 88888.00 2009-12-11 18:04:13.146 345 13139.40 553.75 56996.34 88888.00 2009-12-11 18:04:14.146 345 13139.27 554.62 56996.71 88888.00 2009-12-11 18:04:15.146 345 13139.14 554.74 56996.96 88888.00 2009-12-11 18:04:16.146 345 13139.01 553.75 56996.22 88888.00 2009-12-11 18:04:17.146 345 13139.14 554.49 56996.96 88888.00 2009-12-11 18:04:18.146 345 13139.14 554.49 56996.47 88888.00 2009-12-11 18:04:19.146 345 13139.66 554.62 56996.47 88888.00 2009-12-11 18:04:20.146 345 13138.88 554.87 56996.96 88888.00 2009-12-11 18:04:21.146 345 13139.27 555.11 56996.59 88888.00 2009-12-11 18:04:22.146 345 13139.27 554.25 56996.22 88888.00 2009-12-11 18:04:23.146 345 13138.88 554.25 56996.71 88888.00 2009-12-11 18:04:24.146 345 13138.75 554.49 56996.84 88888.00 2009-12-11 18:04:25.146 345 13139.14 554.99 56996.22 88888.00 2009-12-11 18:04:26.146 345 13139.53 555.24 56996.84 88888.00 2009-12-11 18:04:27.146 345 13139.01 554.49 56996.96 88888.00 2009-12-11 18:04:28.146 345 13139.27 555.11 56996.71 88888.00 2009-12-11 18:04:29.146 345 13139.01 555.86 56996.34 88888.00 2009-12-11 18:04:30.146 345 13139.14 554.87 56996.34 88888.00 2009-12-11 18:04:31.146 345 13139.79 555.24 56995.98 88888.00 2009-12-11 18:04:32.146 345 13139.66 554.99 56996.34 88888.00 2009-12-11 18:04:33.146 345 13139.27 555.36 56996.71 88888.00 2009-12-11 18:04:34.146 345 13139.14 555.24 56996.34 88888.00 2009-12-11 18:04:35.146 345 13138.75 555.11 56997.08 88888.00 2009-12-11 18:04:36.146 345 13139.27 555.11 56996.34 88888.00 2009-12-11 18:04:37.146 345 13139.01 555.48 56996.71 88888.00 2009-12-11 18:04:38.146 345 13139.01 554.99 56996.84 88888.00 2009-12-11 18:04:39.146 345 13139.14 554.87 56996.84 88888.00 2009-12-11 18:04:40.146 345 13139.01 554.74 56996.84 88888.00 2009-12-11 18:04:41.146 345 13138.88 555.11 56996.71 88888.00 2009-12-11 18:04:42.146 345 13138.88 554.87 56997.32 88888.00 2009-12-11 18:04:43.146 345 13139.14 554.87 56996.47 88888.00 2009-12-11 18:04:44.146 345 13139.53 555.24 56996.47 88888.00 2009-12-11 18:04:45.146 345 13138.49 555.36 56997.20 88888.00 2009-12-11 18:04:46.146 345 13139.40 554.62 56996.96 88888.00 2009-12-11 18:04:47.146 345 13139.27 554.99 56996.96 88888.00 2009-12-11 18:04:48.146 345 13139.40 554.74 56996.10 88888.00 2009-12-11 18:04:49.146 345 13139.01 555.24 56996.47 88888.00 2009-12-11 18:04:50.146 345 13139.14 555.24 56997.20 88888.00 2009-12-11 18:04:51.146 345 13139.66 555.11 56996.22 88888.00 2009-12-11 18:04:52.146 345 13138.75 555.24 56996.59 88888.00 2009-12-11 18:04:53.146 345 13140.05 555.24 56996.96 88888.00 2009-12-11 18:04:54.146 345 13138.75 554.99 56996.47 88888.00 2009-12-11 18:04:55.146 345 13139.01 555.24 56997.32 88888.00 2009-12-11 18:04:56.146 345 13139.14 555.11 56996.71 88888.00 2009-12-11 18:04:57.146 345 13138.36 555.36 56996.96 88888.00 2009-12-11 18:04:58.146 345 13138.88 554.87 56996.84 88888.00 2009-12-11 18:04:59.146 345 13138.62 554.62 56997.20 88888.00 2009-12-11 18:05:00.146 345 13138.62 555.11 56996.59 88888.00 2009-12-11 18:05:01.146 345 13139.40 554.99 56996.96 88888.00 2009-12-11 18:05:02.146 345 13138.75 555.24 56996.47 88888.00 2009-12-11 18:05:03.146 345 13139.01 555.48 56997.20 88888.00 2009-12-11 18:05:04.146 345 13138.49 555.36 56996.96 88888.00 2009-12-11 18:05:05.146 345 13139.14 554.99 56997.20 88888.00 2009-12-11 18:05:06.146 345 13138.88 555.48 56996.84 88888.00 2009-12-11 18:05:07.146 345 13139.01 555.11 56996.47 88888.00 2009-12-11 18:05:08.146 345 13139.01 556.48 56996.96 88888.00 2009-12-11 18:05:09.146 345 13138.62 555.98 56996.71 88888.00 2009-12-11 18:05:10.146 345 13139.53 554.74 56996.71 88888.00 2009-12-11 18:05:11.146 345 13139.66 554.99 56996.47 88888.00 2009-12-11 18:05:12.146 345 13138.75 555.61 56996.59 88888.00 2009-12-11 18:05:13.146 345 13139.01 555.48 56996.96 88888.00 2009-12-11 18:05:14.146 345 13138.49 554.87 56996.96 88888.00 2009-12-11 18:05:15.146 345 13139.01 555.11 56996.84 88888.00 2009-12-11 18:05:16.146 345 13139.14 555.73 56996.71 88888.00 2009-12-11 18:05:17.146 345 13139.14 555.36 56996.59 88888.00 2009-12-11 18:05:18.146 345 13138.75 555.98 56996.34 88888.00 2009-12-11 18:05:19.146 345 13139.66 555.98 56997.08 88888.00 2009-12-11 18:05:20.146 345 13139.14 555.73 56996.71 88888.00 2009-12-11 18:05:21.146 345 13139.27 555.61 56996.96 88888.00 2009-12-11 18:05:22.146 345 13138.62 555.73 56997.08 88888.00 2009-12-11 18:05:23.146 345 13139.53 554.99 56996.96 88888.00 2009-12-11 18:05:24.146 345 13139.14 555.11 56996.22 88888.00 2009-12-11 18:05:25.146 345 13139.66 555.61 56996.71 88888.00 2009-12-11 18:05:26.146 345 13139.40 555.24 56996.59 88888.00 2009-12-11 18:05:27.146 345 13139.40 555.24 56996.22 88888.00 2009-12-11 18:05:28.146 345 13139.27 554.99 56996.59 88888.00 2009-12-11 18:05:29.146 345 13139.14 555.24 56996.34 88888.00 2009-12-11 18:05:30.146 345 13138.88 554.99 56996.47 88888.00 2009-12-11 18:05:31.146 345 13138.88 554.74 56995.86 88888.00 2009-12-11 18:05:32.146 345 13138.75 555.61 56996.96 88888.00 2009-12-11 18:05:33.146 345 13138.75 555.36 56996.22 88888.00 2009-12-11 18:05:34.146 345 13139.53 555.24 56996.71 88888.00 2009-12-11 18:05:35.146 345 13138.75 555.24 56996.47 88888.00 2009-12-11 18:05:36.146 345 13139.27 555.48 56996.59 88888.00 2009-12-11 18:05:37.146 345 13139.01 555.73 56996.10 88888.00 2009-12-11 18:05:38.146 345 13139.01 555.61 56996.22 88888.00 2009-12-11 18:05:39.146 345 13139.66 555.24 56996.96 88888.00 2009-12-11 18:05:40.146 345 13139.53 556.35 56996.34 88888.00 2009-12-11 18:05:41.146 345 13139.40 555.36 56996.34 88888.00 2009-12-11 18:05:42.146 345 13139.40 555.36 56997.20 88888.00 2009-12-11 18:05:43.146 345 13139.27 554.99 56996.96 88888.00 2009-12-11 18:05:44.146 345 13139.14 555.24 56995.73 88888.00 2009-12-11 18:05:45.146 345 13139.53 555.11 56997.08 88888.00 2009-12-11 18:05:46.146 345 13138.62 555.11 56996.47 88888.00 2009-12-11 18:05:47.146 345 13139.40 555.11 56996.22 88888.00 2009-12-11 18:05:48.146 345 13139.53 555.61 56996.96 88888.00 2009-12-11 18:05:49.146 345 13139.14 556.10 56996.22 88888.00 2009-12-11 18:05:50.146 345 13139.27 555.61 56995.98 88888.00 2009-12-11 18:05:51.146 345 13139.53 554.87 56996.71 88888.00 2009-12-11 18:05:52.146 345 13139.53 555.61 56996.96 88888.00 2009-12-11 18:05:53.146 345 13139.14 555.48 56996.34 88888.00 2009-12-11 18:05:54.146 345 13139.40 555.24 56996.47 88888.00 2009-12-11 18:05:55.146 345 13139.40 555.86 56996.84 88888.00 2009-12-11 18:05:56.146 345 13138.75 554.74 56996.47 88888.00 2009-12-11 18:05:57.146 345 13139.14 555.11 56996.47 88888.00 2009-12-11 18:05:58.146 345 13139.14 554.99 56996.71 88888.00 2009-12-11 18:05:59.146 345 13138.88 555.73 56996.96 88888.00 2009-12-11 18:06:00.146 345 13139.01 555.24 56996.71 88888.00 2009-12-11 18:06:01.146 345 13139.01 554.99 56996.96 88888.00 2009-12-11 18:06:02.146 345 13139.01 554.99 56997.45 88888.00 2009-12-11 18:06:03.146 345 13139.01 555.73 56996.84 88888.00 2009-12-11 18:06:04.146 345 13139.66 555.11 56996.59 88888.00 2009-12-11 18:06:05.146 345 13138.75 555.48 56996.71 88888.00 2009-12-11 18:06:06.146 345 13139.27 555.11 56996.96 88888.00 2009-12-11 18:06:07.146 345 13139.14 554.74 56996.84 88888.00 2009-12-11 18:06:08.146 345 13138.75 555.11 56996.71 88888.00 2009-12-11 18:06:09.146 345 13139.40 554.62 56996.84 88888.00 2009-12-11 18:06:10.146 345 13139.27 555.48 56996.71 88888.00 2009-12-11 18:06:11.146 345 13138.75 555.36 56996.71 88888.00 2009-12-11 18:06:12.146 345 13139.92 555.24 56996.47 88888.00 2009-12-11 18:06:13.146 345 13139.53 555.86 56996.47 88888.00 2009-12-11 18:06:14.146 345 13139.40 555.36 56996.59 88888.00 2009-12-11 18:06:15.146 345 13138.88 555.48 56996.47 88888.00 2009-12-11 18:06:16.146 345 13139.53 555.11 56996.96 88888.00 2009-12-11 18:06:17.145 345 13139.01 555.36 56997.08 88888.00 2009-12-11 18:06:18.145 345 13138.88 555.48 56996.22 88888.00 2009-12-11 18:06:19.145 345 13139.27 554.49 56996.47 88888.00 2009-12-11 18:06:20.145 345 13139.27 554.87 56996.22 88888.00 2009-12-11 18:06:21.145 345 13139.27 555.48 56996.10 88888.00 2009-12-11 18:06:22.145 345 13140.18 555.11 56996.34 88888.00 2009-12-11 18:06:23.145 345 13139.92 555.73 56995.98 88888.00 2009-12-11 18:06:24.145 345 13138.75 555.48 56996.59 88888.00 2009-12-11 18:06:25.145 345 13140.44 554.87 56996.34 88888.00 2009-12-11 18:06:26.145 345 13139.66 555.24 56996.47 88888.00 2009-12-11 18:06:27.145 345 13139.53 554.87 56996.47 88888.00 2009-12-11 18:06:28.145 345 13139.27 555.24 56997.08 88888.00 2009-12-11 18:06:29.145 345 13139.27 555.73 56996.71 88888.00 2009-12-11 18:06:30.145 345 13139.53 554.99 56996.47 88888.00 2009-12-11 18:06:31.145 345 13139.53 554.74 56996.34 88888.00 2009-12-11 18:06:32.145 345 13139.53 555.11 56996.22 88888.00 2009-12-11 18:06:33.145 345 13139.01 555.24 56996.22 88888.00 2009-12-11 18:06:34.145 345 13139.27 555.11 56996.47 88888.00 2009-12-11 18:06:35.145 345 13139.53 554.87 56996.47 88888.00 2009-12-11 18:06:36.145 345 13139.53 554.49 56996.22 88888.00 2009-12-11 18:06:37.145 345 13140.18 554.74 56996.84 88888.00 2009-12-11 18:06:38.145 345 13140.18 554.87 56996.47 88888.00 2009-12-11 18:06:39.145 345 13139.27 554.99 56996.59 88888.00 2009-12-11 18:06:40.145 345 13139.53 554.62 56996.71 88888.00 2009-12-11 18:06:41.145 345 13139.66 555.24 56995.98 88888.00 2009-12-11 18:06:42.145 345 13139.66 554.87 56996.96 88888.00 2009-12-11 18:06:43.145 345 13139.53 554.87 56996.71 88888.00 2009-12-11 18:06:44.145 345 13139.92 555.61 56996.10 88888.00 2009-12-11 18:06:45.145 345 13139.79 554.99 56996.22 88888.00 2009-12-11 18:06:46.145 345 13139.79 554.74 56996.47 88888.00 2009-12-11 18:06:47.145 345 13139.14 555.11 56996.34 88888.00 2009-12-11 18:06:48.145 345 13138.62 555.24 56996.96 88888.00 2009-12-11 18:06:49.145 345 13139.40 555.11 56996.96 88888.00 2009-12-11 18:06:50.145 345 13139.27 554.62 56996.47 88888.00 2009-12-11 18:06:51.145 345 13139.27 555.24 56996.22 88888.00 2009-12-11 18:06:52.145 345 13139.66 554.74 56996.71 88888.00 2009-12-11 18:06:53.145 345 13139.66 555.11 56996.10 88888.00 2009-12-11 18:06:54.145 345 13140.18 554.87 56996.34 88888.00 2009-12-11 18:06:55.145 345 13140.05 554.87 56996.34 88888.00 2009-12-11 18:06:56.145 345 13139.53 554.99 56996.22 88888.00 2009-12-11 18:06:57.145 345 13139.14 554.87 56996.22 88888.00 2009-12-11 18:06:58.145 345 13139.40 554.25 56996.47 88888.00 2009-12-11 18:06:59.145 345 13139.92 554.74 56996.71 88888.00 2009-12-11 18:07:00.145 345 13140.18 554.49 56996.59 88888.00 2009-12-11 18:07:01.145 345 13139.27 554.25 56996.22 88888.00 2009-12-11 18:07:02.145 345 13139.40 554.99 56996.22 88888.00 2009-12-11 18:07:03.145 345 13140.05 554.12 56995.98 88888.00 2009-12-11 18:07:04.145 345 13139.27 553.87 56996.59 88888.00 2009-12-11 18:07:05.145 345 13139.92 553.87 56996.34 88888.00 2009-12-11 18:07:06.145 345 13138.88 554.00 56996.59 88888.00 2009-12-11 18:07:07.145 345 13139.92 554.62 56996.59 88888.00 2009-12-11 18:07:08.145 345 13139.53 553.87 56997.32 88888.00 2009-12-11 18:07:09.145 345 13140.05 554.62 56996.10 88888.00 2009-12-11 18:07:10.145 345 13139.14 554.12 56996.71 88888.00 2009-12-11 18:07:11.145 345 13139.14 554.49 56996.10 88888.00 2009-12-11 18:07:12.145 345 13139.53 554.37 56996.84 88888.00 2009-12-11 18:07:13.145 345 13139.53 554.87 56996.59 88888.00 2009-12-11 18:07:14.145 345 13139.66 554.12 56995.37 88888.00 2009-12-11 18:07:15.145 345 13139.79 554.12 56996.71 88888.00 2009-12-11 18:07:16.145 345 13139.27 554.25 56995.98 88888.00 2009-12-11 18:07:17.145 345 13139.92 554.49 56996.84 88888.00 2009-12-11 18:07:18.145 345 13139.27 553.63 56996.59 88888.00 2009-12-11 18:07:19.145 345 13139.66 554.25 56997.20 88888.00 2009-12-11 18:07:20.145 345 13139.66 553.75 56996.47 88888.00 2009-12-11 18:07:21.145 345 13140.18 554.12 56996.96 88888.00 2009-12-11 18:07:22.145 345 13139.79 553.75 56996.10 88888.00 2009-12-11 18:07:23.145 345 13139.66 554.12 56996.10 88888.00 2009-12-11 18:07:24.145 345 13139.53 554.25 56996.84 88888.00 2009-12-11 18:07:25.145 345 13139.92 553.75 56996.10 88888.00 2009-12-11 18:07:26.145 345 13140.18 553.50 56996.84 88888.00 2009-12-11 18:07:27.145 345 13139.79 553.75 56996.59 88888.00 2009-12-11 18:07:28.145 345 13139.66 553.75 56996.71 88888.00 2009-12-11 18:07:29.145 345 13139.66 554.00 56995.98 88888.00 2009-12-11 18:07:30.145 345 13139.66 554.12 56996.10 88888.00 2009-12-11 18:07:31.145 345 13139.14 553.87 56996.71 88888.00 2009-12-11 18:07:32.145 345 13139.40 553.87 56996.22 88888.00 2009-12-11 18:07:33.145 345 13139.14 553.13 56996.10 88888.00 2009-12-11 18:07:34.145 345 13139.92 553.87 56996.84 88888.00 2009-12-11 18:07:35.145 345 13139.53 553.38 56996.47 88888.00 2009-12-11 18:07:36.145 345 13139.79 554.12 56996.47 88888.00 2009-12-11 18:07:37.145 345 13139.01 553.75 56996.10 88888.00 2009-12-11 18:07:38.145 345 13139.53 553.87 56996.22 88888.00 2009-12-11 18:07:39.145 345 13139.53 553.13 56996.34 88888.00 2009-12-11 18:07:40.145 345 13139.40 554.00 56996.59 88888.00 2009-12-11 18:07:41.145 345 13139.14 553.87 56996.71 88888.00 2009-12-11 18:07:42.145 345 13139.92 554.00 56996.34 88888.00 2009-12-11 18:07:43.145 345 13139.27 553.25 56996.59 88888.00 2009-12-11 18:07:44.145 345 13139.53 553.63 56996.47 88888.00 2009-12-11 18:07:45.145 345 13139.27 553.50 56996.34 88888.00 2009-12-11 18:07:46.145 345 13138.62 553.63 56995.98 88888.00 2009-12-11 18:07:47.145 345 13139.01 552.64 56996.84 88888.00 2009-12-11 18:07:48.145 345 13139.40 553.01 56996.84 88888.00 2009-12-11 18:07:49.145 345 13140.05 553.38 56995.73 88888.00 2009-12-11 18:07:50.145 345 13139.40 553.75 56996.22 88888.00 2009-12-11 18:07:51.145 345 13139.79 553.75 56995.73 88888.00 2009-12-11 18:07:52.145 345 13139.53 553.63 56996.22 88888.00 2009-12-11 18:07:53.145 345 13139.27 553.38 56996.59 88888.00 2009-12-11 18:07:54.145 345 13139.14 553.87 56996.34 88888.00 2009-12-11 18:07:55.145 345 13139.27 553.38 56996.22 88888.00 2009-12-11 18:07:56.145 345 13139.40 553.38 56996.71 88888.00 2009-12-11 18:07:57.145 345 13139.92 553.50 56995.98 88888.00 2009-12-11 18:07:58.145 345 13139.27 553.38 56996.34 88888.00 2009-12-11 18:07:59.145 345 13139.01 552.76 56996.47 88888.00 2009-12-11 18:08:00.145 345 13139.27 554.00 56996.96 88888.00 2009-12-11 18:08:01.145 345 13139.53 552.76 56996.10 88888.00 2009-12-11 18:08:02.145 345 13139.27 553.25 56996.47 88888.00 2009-12-11 18:08:03.145 345 13139.53 553.38 56996.84 88888.00 2009-12-11 18:08:04.145 345 13139.14 553.25 56995.98 88888.00 2009-12-11 18:08:05.145 345 13139.79 553.25 56996.34 88888.00 2009-12-11 18:08:06.145 345 13139.66 553.38 56996.47 88888.00 2009-12-11 18:08:07.145 345 13139.14 553.13 56996.71 88888.00 2009-12-11 18:08:08.145 345 13139.79 553.25 56995.73 88888.00 2009-12-11 18:08:09.145 345 13138.88 553.25 56996.10 88888.00 2009-12-11 18:08:10.145 345 13138.88 553.25 56995.98 88888.00 2009-12-11 18:08:11.145 345 13139.40 553.50 56996.47 88888.00 2009-12-11 18:08:12.145 345 13139.14 553.38 56996.34 88888.00 2009-12-11 18:08:13.145 345 13139.01 553.63 56996.59 88888.00 2009-12-11 18:08:14.145 345 13139.92 553.01 56996.34 88888.00 2009-12-11 18:08:15.145 345 13139.66 553.01 56996.47 88888.00 2009-12-11 18:08:16.145 345 13139.53 552.88 56997.20 88888.00 2009-12-11 18:08:17.145 345 13139.27 552.26 56996.34 88888.00 2009-12-11 18:08:18.145 345 13139.92 553.63 56996.34 88888.00 2009-12-11 18:08:19.145 345 13139.66 553.01 56996.59 88888.00 2009-12-11 18:08:20.145 345 13139.66 552.88 56996.22 88888.00 2009-12-11 18:08:21.145 345 13139.27 552.88 56997.08 88888.00 2009-12-11 18:08:22.145 345 13139.92 552.88 56996.22 88888.00 2009-12-11 18:08:23.145 345 13139.01 552.76 56996.71 88888.00 2009-12-11 18:08:24.145 345 13139.27 553.01 56996.96 88888.00 2009-12-11 18:08:25.145 345 13139.79 553.63 56996.34 88888.00 2009-12-11 18:08:26.145 345 13139.40 553.01 56996.34 88888.00 2009-12-11 18:08:27.145 345 13139.01 553.38 56996.10 88888.00 2009-12-11 18:08:28.145 345 13139.40 553.38 56997.08 88888.00 2009-12-11 18:08:29.145 345 13139.66 552.76 56996.84 88888.00 2009-12-11 18:08:30.145 345 13139.53 553.38 56995.25 88888.00 2009-12-11 18:08:31.145 345 13138.75 553.25 56995.86 88888.00 2009-12-11 18:08:32.145 345 13139.01 553.01 56995.98 88888.00 2009-12-11 18:08:33.145 345 13139.14 553.38 56996.59 88888.00 2009-12-11 18:08:34.145 345 13139.14 552.88 56996.34 88888.00 2009-12-11 18:08:35.145 345 13139.40 552.88 56995.86 88888.00 2009-12-11 18:08:36.145 345 13139.92 552.88 56996.47 88888.00 2009-12-11 18:08:37.145 345 13140.05 553.01 56996.22 88888.00 2009-12-11 18:08:38.145 345 13139.79 552.64 56996.10 88888.00 2009-12-11 18:08:39.145 345 13139.27 553.25 56995.86 88888.00 2009-12-11 18:08:40.145 345 13138.88 553.50 56996.22 88888.00 2009-12-11 18:08:41.145 345 13139.14 553.87 56996.47 88888.00 2009-12-11 18:08:42.145 345 13139.79 553.01 56996.22 88888.00 2009-12-11 18:08:43.145 345 13138.75 553.25 56995.86 88888.00 2009-12-11 18:08:44.145 345 13139.40 553.63 56995.98 88888.00 2009-12-11 18:08:45.145 345 13139.01 553.50 56996.59 88888.00 2009-12-11 18:08:46.145 345 13139.14 552.88 56995.73 88888.00 2009-12-11 18:08:47.145 345 13139.40 552.51 56996.71 88888.00 2009-12-11 18:08:48.145 345 13139.66 553.01 56996.22 88888.00 2009-12-11 18:08:49.145 345 13139.79 553.38 56996.10 88888.00 2009-12-11 18:08:50.145 345 13139.53 553.25 56996.84 88888.00 2009-12-11 18:08:51.145 345 13139.27 552.88 56995.86 88888.00 2009-12-11 18:08:52.145 345 13138.88 553.50 56996.34 88888.00 2009-12-11 18:08:53.145 345 13139.53 553.38 56996.34 88888.00 2009-12-11 18:08:54.145 345 13139.79 553.01 56996.71 88888.00 2009-12-11 18:08:55.145 345 13139.79 553.63 56996.47 88888.00 2009-12-11 18:08:56.145 345 13139.92 553.38 56995.61 88888.00 2009-12-11 18:08:57.145 345 13139.27 553.13 56996.22 88888.00 2009-12-11 18:08:58.145 345 13139.27 553.38 56996.59 88888.00 2009-12-11 18:08:59.145 345 13139.92 553.87 56996.84 88888.00 2009-12-11 18:09:00.145 345 13139.66 553.25 56996.47 88888.00 2009-12-11 18:09:01.145 345 13139.79 553.38 56996.34 88888.00 2009-12-11 18:09:02.145 345 13139.40 553.75 56996.22 88888.00 2009-12-11 18:09:03.145 345 13139.40 553.50 56996.84 88888.00 2009-12-11 18:09:04.145 345 13139.79 553.38 56996.10 88888.00 2009-12-11 18:09:05.145 345 13140.05 553.25 56995.98 88888.00 2009-12-11 18:09:06.145 345 13139.53 553.13 56995.73 88888.00 2009-12-11 18:09:07.145 345 13139.92 553.63 56996.71 88888.00 2009-12-11 18:09:08.145 345 13139.92 553.75 56996.34 88888.00 2009-12-11 18:09:09.145 345 13139.92 553.87 56996.71 88888.00 2009-12-11 18:09:10.145 345 13139.79 553.50 56996.22 88888.00 2009-12-11 18:09:11.145 345 13139.53 553.50 56996.59 88888.00 2009-12-11 18:09:12.145 345 13139.14 553.25 56996.22 88888.00 2009-12-11 18:09:13.145 345 13139.92 553.87 56996.34 88888.00 2009-12-11 18:09:14.145 345 13139.27 553.87 56996.59 88888.00 2009-12-11 18:09:15.145 345 13139.79 552.76 56996.71 88888.00 2009-12-11 18:09:16.145 345 13139.79 553.25 56996.71 88888.00 2009-12-11 18:09:17.145 345 13139.79 552.51 56996.22 88888.00 2009-12-11 18:09:18.145 345 13139.53 553.63 56996.47 88888.00 2009-12-11 18:09:19.145 345 13139.27 553.63 56996.22 88888.00 2009-12-11 18:09:20.145 345 13140.31 553.75 56996.47 88888.00 2009-12-11 18:09:21.145 345 13139.40 553.63 56996.71 88888.00 2009-12-11 18:09:22.145 345 13139.01 553.38 56996.34 88888.00 2009-12-11 18:09:23.145 345 13139.53 553.50 56996.71 88888.00 2009-12-11 18:09:24.145 345 13139.40 553.38 56996.59 88888.00 2009-12-11 18:09:25.145 345 13139.40 553.38 56996.34 88888.00 2009-12-11 18:09:26.145 345 13139.53 553.38 56996.47 88888.00 2009-12-11 18:09:27.145 345 13138.75 553.87 56996.47 88888.00 2009-12-11 18:09:28.145 345 13139.92 553.63 56995.98 88888.00 2009-12-11 18:09:29.145 345 13139.27 553.87 56996.84 88888.00 2009-12-11 18:09:30.145 345 13139.92 553.63 56996.22 88888.00 2009-12-11 18:09:31.145 345 13139.53 553.75 56996.10 88888.00 2009-12-11 18:09:32.145 345 13139.66 553.87 56996.96 88888.00 2009-12-11 18:09:33.145 345 13140.18 554.00 56996.59 88888.00 2009-12-11 18:09:34.145 345 13139.53 553.63 56996.59 88888.00 2009-12-11 18:09:35.145 345 13139.53 553.63 56996.71 88888.00 2009-12-11 18:09:36.145 345 13139.92 554.25 56997.20 88888.00 2009-12-11 18:09:37.145 345 13139.14 553.13 56996.59 88888.00 2009-12-11 18:09:38.145 345 13139.79 553.63 56996.59 88888.00 2009-12-11 18:09:39.145 345 13139.14 553.87 56996.22 88888.00 2009-12-11 18:09:40.145 345 13139.79 553.63 56996.47 88888.00 2009-12-11 18:09:41.145 345 13139.66 553.50 56996.34 88888.00 2009-12-11 18:09:42.145 345 13139.27 554.37 56996.59 88888.00 2009-12-11 18:09:43.145 345 13139.66 553.63 56996.34 88888.00 2009-12-11 18:09:44.145 345 13139.01 553.50 56996.71 88888.00 2009-12-11 18:09:45.145 345 13140.44 553.75 56996.71 88888.00 2009-12-11 18:09:46.145 345 13139.53 553.01 56995.98 88888.00 2009-12-11 18:09:47.145 345 13139.27 553.50 56996.71 88888.00 2009-12-11 18:09:48.145 345 13139.40 553.87 56995.98 88888.00 2009-12-11 18:09:49.145 345 13139.40 553.87 56996.22 88888.00 2009-12-11 18:09:50.145 345 13139.53 554.12 56996.34 88888.00 2009-12-11 18:09:51.145 345 13139.66 553.25 56996.47 88888.00 2009-12-11 18:09:52.145 345 13138.62 553.25 56996.47 88888.00 2009-12-11 18:09:53.145 345 13139.27 554.12 56996.47 88888.00 2009-12-11 18:09:54.145 345 13139.40 554.12 56996.22 88888.00 2009-12-11 18:09:55.145 345 13139.14 554.12 56997.08 88888.00 2009-12-11 18:09:56.145 345 13139.79 553.63 56996.22 88888.00 2009-12-11 18:09:57.145 345 13139.27 554.25 56996.47 88888.00 2009-12-11 18:09:58.145 345 13139.40 553.75 56996.71 88888.00 2009-12-11 18:09:59.145 345 13139.14 553.75 56996.84 88888.00 2009-12-11 18:10:00.145 345 13139.79 553.50 56996.71 88888.00 2009-12-11 18:10:01.145 345 13139.66 553.75 56996.47 88888.00 2009-12-11 18:10:02.145 345 13139.14 553.75 56996.71 88888.00 2009-12-11 18:10:03.145 345 13139.27 553.75 56996.59 88888.00 2009-12-11 18:10:04.145 345 13139.01 553.87 56996.71 88888.00 2009-12-11 18:10:05.145 345 13139.01 554.25 56995.98 88888.00 2009-12-11 18:10:06.145 345 13139.40 553.87 56995.98 88888.00 2009-12-11 18:10:07.145 345 13139.27 554.12 56995.98 88888.00 2009-12-11 18:10:08.145 345 13139.40 553.63 56996.71 88888.00 2009-12-11 18:10:09.145 345 13139.53 554.12 56996.96 88888.00 2009-12-11 18:10:10.145 345 13140.05 553.50 56996.47 88888.00 2009-12-11 18:10:11.145 345 13138.88 553.38 56996.47 88888.00 2009-12-11 18:10:12.145 345 13139.40 553.50 56996.84 88888.00 2009-12-11 18:10:13.145 345 13139.27 553.38 56996.84 88888.00 2009-12-11 18:10:14.145 345 13139.27 553.50 56996.71 88888.00 2009-12-11 18:10:15.145 345 13139.92 553.75 56996.84 88888.00 2009-12-11 18:10:16.145 345 13139.40 553.87 56996.59 88888.00 2009-12-11 18:10:17.145 345 13139.53 554.12 56996.71 88888.00 2009-12-11 18:10:18.145 345 13139.79 553.38 56996.84 88888.00 2009-12-11 18:10:19.145 345 13138.88 554.00 56996.84 88888.00 2009-12-11 18:10:20.145 345 13139.27 553.75 56996.59 88888.00 2009-12-11 18:10:21.145 345 13139.66 554.00 56996.59 88888.00 2009-12-11 18:10:22.145 345 13139.53 554.00 56996.59 88888.00 2009-12-11 18:10:23.145 345 13139.14 553.75 56996.59 88888.00 2009-12-11 18:10:24.145 345 13139.66 553.38 56996.71 88888.00 2009-12-11 18:10:25.145 345 13138.62 554.12 56996.34 88888.00 2009-12-11 18:10:26.145 345 13140.31 554.49 56996.59 88888.00 2009-12-11 18:10:27.145 345 13139.40 553.25 56996.47 88888.00 2009-12-11 18:10:28.145 345 13139.27 554.12 56997.20 88888.00 2009-12-11 18:10:29.145 345 13138.88 554.62 56996.71 88888.00 2009-12-11 18:10:30.145 345 13139.53 554.12 56996.71 88888.00 2009-12-11 18:10:31.145 345 13139.40 553.87 56996.71 88888.00 2009-12-11 18:10:32.145 345 13139.01 554.00 56996.59 88888.00 2009-12-11 18:10:33.145 345 13139.01 554.49 56996.47 88888.00 2009-12-11 18:10:34.145 345 13138.62 553.75 56996.59 88888.00 2009-12-11 18:10:35.145 345 13138.88 554.12 56995.98 88888.00 2009-12-11 18:10:36.145 345 13138.88 553.38 56995.98 88888.00 2009-12-11 18:10:37.145 345 13139.27 554.12 56996.71 88888.00 2009-12-11 18:10:38.145 345 13139.92 553.75 56996.84 88888.00 2009-12-11 18:10:39.145 345 13139.40 554.25 56996.34 88888.00 2009-12-11 18:10:40.145 345 13139.14 553.87 56996.22 88888.00 2009-12-11 18:10:41.145 345 13139.27 553.63 56996.84 88888.00 2009-12-11 18:10:42.145 345 13138.75 553.38 56996.71 88888.00 2009-12-11 18:10:43.145 345 13139.01 553.75 56996.71 88888.00 2009-12-11 18:10:44.145 345 13139.53 554.00 56997.08 88888.00 2009-12-11 18:10:45.145 345 13139.14 553.75 56996.84 88888.00 2009-12-11 18:10:46.145 345 13139.40 553.75 56996.34 88888.00 2009-12-11 18:10:47.145 345 13138.88 553.63 56997.32 88888.00 2009-12-11 18:10:48.145 345 13139.01 553.75 56997.20 88888.00 2009-12-11 18:10:49.145 345 13138.75 553.38 56996.47 88888.00 2009-12-11 18:10:50.145 345 13139.01 553.50 56996.47 88888.00 2009-12-11 18:10:51.145 345 13138.36 553.75 56996.34 88888.00 2009-12-11 18:10:52.145 345 13139.27 553.13 56996.34 88888.00 2009-12-11 18:10:53.145 345 13138.75 553.25 56996.47 88888.00 2009-12-11 18:10:54.145 345 13139.53 554.00 56996.34 88888.00 2009-12-11 18:10:55.145 345 13138.88 554.00 56996.59 88888.00 2009-12-11 18:10:56.145 345 13138.62 554.74 56995.73 88888.00 2009-12-11 18:10:57.145 345 13138.36 553.13 56997.08 88888.00 2009-12-11 18:10:58.145 345 13139.27 554.00 56996.22 88888.00 2009-12-11 18:10:59.145 345 13138.49 553.50 56996.84 88888.00 2009-12-11 18:11:00.145 345 13139.14 554.00 56996.47 88888.00 2009-12-11 18:11:01.145 345 13138.75 553.50 56996.47 88888.00 2009-12-11 18:11:02.145 345 13138.62 553.50 56997.32 88888.00 2009-12-11 18:11:03.145 345 13138.62 553.38 56996.59 88888.00 2009-12-11 18:11:04.145 345 13137.97 553.38 56996.47 88888.00 2009-12-11 18:11:05.145 345 13138.88 553.63 56996.34 88888.00 2009-12-11 18:11:06.145 345 13139.01 553.50 56996.71 88888.00 2009-12-11 18:11:07.145 345 13138.75 553.13 56997.08 88888.00 2009-12-11 18:11:08.145 345 13138.62 553.13 56996.59 88888.00 2009-12-11 18:11:09.145 345 13138.88 553.50 56996.22 88888.00 2009-12-11 18:11:10.145 345 13139.14 553.38 56996.22 88888.00 2009-12-11 18:11:11.145 345 13138.36 553.75 56995.86 88888.00 2009-12-11 18:11:12.145 345 13138.23 554.12 56996.84 88888.00 2009-12-11 18:11:13.145 345 13138.49 553.87 56997.20 88888.00 2009-12-11 18:11:14.145 345 13138.62 553.63 56996.96 88888.00 2009-12-11 18:11:15.145 345 13138.36 553.50 56995.98 88888.00 2009-12-11 18:11:16.145 345 13138.88 553.50 56996.47 88888.00 2009-12-11 18:11:17.145 345 13138.88 553.38 56996.71 88888.00 2009-12-11 18:11:18.145 345 13138.62 554.00 56995.61 88888.00 2009-12-11 18:11:19.145 345 13138.62 553.25 56996.59 88888.00 2009-12-11 18:11:20.145 345 13138.23 553.38 56996.22 88888.00 2009-12-11 18:11:21.145 345 13137.97 553.50 56996.34 88888.00 2009-12-11 18:11:22.145 345 13139.27 553.63 56996.22 88888.00 2009-12-11 18:11:23.145 345 13138.49 553.38 56996.47 88888.00 2009-12-11 18:11:24.145 345 13138.62 553.87 56995.73 88888.00 2009-12-11 18:11:25.145 345 13137.97 553.50 56997.20 88888.00 2009-12-11 18:11:26.145 345 13138.23 553.75 56996.59 88888.00 2009-12-11 18:11:27.145 345 13138.75 553.75 56996.34 88888.00 2009-12-11 18:11:28.145 345 13138.23 553.38 56996.59 88888.00 2009-12-11 18:11:29.145 345 13137.97 552.76 56996.71 88888.00 2009-12-11 18:11:30.145 345 13138.36 553.01 56996.47 88888.00 2009-12-11 18:11:31.145 345 13138.23 553.50 56996.34 88888.00 2009-12-11 18:11:32.145 345 13138.23 553.38 56996.84 88888.00 2009-12-11 18:11:33.145 345 13138.36 553.25 56996.59 88888.00 2009-12-11 18:11:34.145 345 13138.10 554.25 56995.98 88888.00 2009-12-11 18:11:35.145 345 13138.62 553.63 56997.20 88888.00 2009-12-11 18:11:36.145 345 13137.97 553.25 56996.84 88888.00 2009-12-11 18:11:37.145 345 13138.49 553.50 56996.59 88888.00 2009-12-11 18:11:38.145 345 13138.62 553.63 56996.84 88888.00 2009-12-11 18:11:39.145 345 13138.36 552.88 56996.59 88888.00 2009-12-11 18:11:40.145 345 13138.36 552.88 56997.20 88888.00 2009-12-11 18:11:41.145 345 13138.75 553.87 56996.71 88888.00 2009-12-11 18:11:42.145 345 13138.49 553.87 56996.10 88888.00 2009-12-11 18:11:43.145 345 13138.36 553.87 56996.34 88888.00 2009-12-11 18:11:44.145 345 13138.75 553.01 56995.86 88888.00 2009-12-11 18:11:45.145 345 13138.36 553.25 56996.47 88888.00 2009-12-11 18:11:46.145 345 13138.36 554.00 56996.34 88888.00 2009-12-11 18:11:47.145 345 13139.01 553.75 56996.71 88888.00 2009-12-11 18:11:48.145 345 13138.23 553.38 56997.32 88888.00 2009-12-11 18:11:49.145 345 13137.45 553.75 56996.84 88888.00 2009-12-11 18:11:50.145 345 13138.10 553.38 56996.22 88888.00 2009-12-11 18:11:51.145 345 13138.36 553.38 56996.47 88888.00 2009-12-11 18:11:52.145 345 13138.23 553.38 56996.47 88888.00 2009-12-11 18:11:53.145 345 13138.62 553.50 56996.96 88888.00 2009-12-11 18:11:54.145 345 13138.36 553.25 56996.47 88888.00 2009-12-11 18:11:55.145 345 13138.49 553.50 56996.71 88888.00 2009-12-11 18:11:56.145 345 13137.97 553.13 56996.59 88888.00 2009-12-11 18:11:57.145 345 13137.71 553.87 56997.20 88888.00 2009-12-11 18:11:58.145 345 13138.62 554.00 56996.71 88888.00 2009-12-11 18:11:59.145 345 13138.62 553.38 56996.96 88888.00 2009-12-11 18:12:00.145 345 13138.23 553.50 56996.34 88888.00 2009-12-11 18:12:01.145 345 13137.97 553.63 56996.71 88888.00 2009-12-11 18:12:02.145 345 13137.97 554.37 56996.84 88888.00 2009-12-11 18:12:03.145 345 13138.10 553.38 56996.71 88888.00 2009-12-11 18:12:04.145 345 13138.36 553.75 56995.86 88888.00 2009-12-11 18:12:05.145 345 13138.62 553.38 56996.71 88888.00 2009-12-11 18:12:06.145 345 13138.23 554.00 56996.10 88888.00 2009-12-11 18:12:07.145 345 13137.97 554.00 56996.10 88888.00 2009-12-11 18:12:08.145 345 13137.45 553.25 56995.98 88888.00 2009-12-11 18:12:09.145 345 13138.10 554.00 56996.84 88888.00 2009-12-11 18:12:10.145 345 13138.23 553.38 56996.71 88888.00 2009-12-11 18:12:11.145 345 13137.84 553.38 56996.34 88888.00 2009-12-11 18:12:12.145 345 13137.97 553.63 56996.22 88888.00 2009-12-11 18:12:13.145 345 13139.01 553.13 56996.10 88888.00 2009-12-11 18:12:14.145 345 13138.10 554.12 56996.84 88888.00 2009-12-11 18:12:15.145 345 13138.10 553.25 56996.59 88888.00 2009-12-11 18:12:16.145 345 13138.36 554.25 56996.10 88888.00 2009-12-11 18:12:17.145 345 13138.10 553.38 56996.34 88888.00 2009-12-11 18:12:18.145 345 13138.10 553.50 56996.34 88888.00 2009-12-11 18:12:19.145 345 13137.97 553.50 56996.71 88888.00 2009-12-11 18:12:20.145 345 13138.23 552.88 56996.96 88888.00 2009-12-11 18:12:21.145 345 13138.49 553.25 56996.59 88888.00 2009-12-11 18:12:22.145 345 13137.84 554.00 56996.59 88888.00 2009-12-11 18:12:23.145 345 13138.49 553.87 56996.71 88888.00 2009-12-11 18:12:24.145 345 13138.10 553.38 56996.84 88888.00 2009-12-11 18:12:25.145 345 13137.84 553.13 56996.10 88888.00 2009-12-11 18:12:26.145 345 13138.49 553.63 56996.59 88888.00 2009-12-11 18:12:27.145 345 13138.23 553.63 56996.34 88888.00 2009-12-11 18:12:28.145 345 13138.36 554.12 56996.71 88888.00 2009-12-11 18:12:29.145 345 13137.58 553.50 56996.59 88888.00 2009-12-11 18:12:30.145 345 13138.36 553.75 56996.84 88888.00 2009-12-11 18:12:31.145 345 13138.10 552.88 56996.59 88888.00 2009-12-11 18:12:32.145 345 13138.36 553.63 56996.34 88888.00 2009-12-11 18:12:33.145 345 13138.49 554.12 56996.71 88888.00 2009-12-11 18:12:34.145 345 13139.01 553.13 56996.34 88888.00 2009-12-11 18:12:35.145 345 13137.84 553.87 56996.84 88888.00 2009-12-11 18:12:36.145 345 13138.88 553.75 56996.71 88888.00 2009-12-11 18:12:37.145 345 13138.36 553.38 56996.59 88888.00 2009-12-11 18:12:38.145 345 13138.49 553.75 56995.98 88888.00 2009-12-11 18:12:39.145 345 13138.49 553.87 56996.47 88888.00 2009-12-11 18:12:40.145 345 13137.84 552.88 56996.47 88888.00 2009-12-11 18:12:41.145 345 13138.62 554.00 56996.47 88888.00 2009-12-11 18:12:42.145 345 13138.23 553.50 56996.96 88888.00 2009-12-11 18:12:43.145 345 13138.62 554.00 56995.98 88888.00 2009-12-11 18:12:44.145 345 13138.62 554.12 56995.98 88888.00 2009-12-11 18:12:45.145 345 13138.10 553.50 56995.49 88888.00 2009-12-11 18:12:46.145 345 13138.49 553.38 56996.71 88888.00 2009-12-11 18:12:47.145 345 13138.36 553.25 56996.34 88888.00 2009-12-11 18:12:48.145 345 13137.84 553.63 56996.47 88888.00 2009-12-11 18:12:49.145 345 13138.75 553.87 56996.84 88888.00 2009-12-11 18:12:50.145 345 13139.14 554.00 56996.47 88888.00 2009-12-11 18:12:51.145 345 13138.23 554.25 56997.08 88888.00 2009-12-11 18:12:52.145 345 13138.62 553.63 56996.22 88888.00 2009-12-11 18:12:53.145 345 13138.23 553.87 56996.47 88888.00 2009-12-11 18:12:54.145 345 13138.10 554.37 56996.47 88888.00 2009-12-11 18:12:55.145 345 13139.27 554.12 56996.47 88888.00 2009-12-11 18:12:56.145 345 13138.88 554.49 56995.98 88888.00 2009-12-11 18:12:57.145 345 13138.10 554.74 56996.84 88888.00 2009-12-11 18:12:58.145 345 13138.75 553.75 56996.71 88888.00 2009-12-11 18:12:59.145 345 13138.36 553.01 56996.47 88888.00 2009-12-11 18:13:00.145 345 13138.75 553.63 56996.47 88888.00 2009-12-11 18:13:01.145 345 13138.10 554.25 56996.71 88888.00 2009-12-11 18:13:02.145 345 13138.36 554.25 56996.22 88888.00 2009-12-11 18:13:03.145 345 13138.62 553.75 56996.47 88888.00 2009-12-11 18:13:04.145 345 13138.88 554.12 56996.47 88888.00 2009-12-11 18:13:05.145 345 13138.23 554.00 56996.71 88888.00 2009-12-11 18:13:06.145 345 13138.23 554.37 56996.96 88888.00 2009-12-11 18:13:07.145 345 13138.49 553.63 56996.96 88888.00 2009-12-11 18:13:08.145 345 13138.10 554.49 56996.96 88888.00 2009-12-11 18:13:09.145 345 13138.49 554.12 56996.34 88888.00 2009-12-11 18:13:10.145 345 13138.10 553.63 56996.47 88888.00 2009-12-11 18:13:11.145 345 13138.23 554.25 56996.10 88888.00 2009-12-11 18:13:12.145 345 13138.36 554.00 56996.59 88888.00 2009-12-11 18:13:13.145 345 13138.75 554.25 56996.96 88888.00 2009-12-11 18:13:14.145 345 13139.01 554.12 56996.22 88888.00 2009-12-11 18:13:15.145 345 13138.36 554.49 56996.59 88888.00 2009-12-11 18:13:16.145 345 13138.36 554.25 56996.59 88888.00 2009-12-11 18:13:17.145 345 13138.88 554.25 56996.59 88888.00 2009-12-11 18:13:18.145 345 13138.88 554.25 56996.10 88888.00 2009-12-11 18:13:19.145 345 13139.01 554.49 56996.22 88888.00 2009-12-11 18:13:20.145 345 13139.79 554.12 56996.59 88888.00 2009-12-11 18:13:21.145 345 13138.75 554.00 56996.96 88888.00 2009-12-11 18:13:22.145 345 13138.36 553.87 56996.84 88888.00 2009-12-11 18:13:23.145 345 13138.23 553.87 56995.86 88888.00 2009-12-11 18:13:24.145 345 13139.14 554.00 56996.59 88888.00 2009-12-11 18:13:25.145 345 13138.88 554.12 56996.71 88888.00 2009-12-11 18:13:26.145 345 13138.75 554.37 56996.71 88888.00 2009-12-11 18:13:27.145 345 13138.49 554.49 56996.71 88888.00 2009-12-11 18:13:28.145 345 13138.62 554.49 56996.59 88888.00 2009-12-11 18:13:29.145 345 13138.62 553.87 56995.73 88888.00 2009-12-11 18:13:30.145 345 13138.36 554.37 56996.96 88888.00 2009-12-11 18:13:31.145 345 13138.23 554.25 56995.98 88888.00 2009-12-11 18:13:32.145 345 13139.27 554.37 56996.22 88888.00 2009-12-11 18:13:33.145 345 13138.75 554.49 56996.84 88888.00 2009-12-11 18:13:34.145 345 13138.49 554.37 56996.10 88888.00 2009-12-11 18:13:35.145 345 13138.88 554.12 56996.34 88888.00 2009-12-11 18:13:36.145 345 13138.36 554.00 56996.22 88888.00 2009-12-11 18:13:37.145 345 13138.49 554.25 56996.47 88888.00 2009-12-11 18:13:38.145 345 13137.97 554.37 56996.71 88888.00 2009-12-11 18:13:39.145 345 13138.62 554.37 56997.08 88888.00 2009-12-11 18:13:40.145 345 13138.88 554.87 56996.59 88888.00 2009-12-11 18:13:41.145 345 13138.62 554.12 56996.84 88888.00 2009-12-11 18:13:42.145 345 13138.75 553.87 56996.22 88888.00 2009-12-11 18:13:43.145 345 13139.01 554.25 56996.34 88888.00 2009-12-11 18:13:44.145 345 13139.27 554.62 56996.59 88888.00 2009-12-11 18:13:45.145 345 13138.49 554.62 56996.84 88888.00 2009-12-11 18:13:46.145 345 13138.49 554.62 56996.34 88888.00 2009-12-11 18:13:47.145 345 13138.10 554.25 56996.71 88888.00 2009-12-11 18:13:48.145 345 13138.75 554.37 56996.22 88888.00 2009-12-11 18:13:49.145 345 13138.49 555.36 56997.08 88888.00 2009-12-11 18:13:50.145 345 13139.14 554.37 56996.59 88888.00 2009-12-11 18:13:51.145 345 13138.49 554.87 56996.59 88888.00 2009-12-11 18:13:52.145 345 13139.14 554.25 56996.34 88888.00 2009-12-11 18:13:53.145 345 13137.97 554.49 56996.22 88888.00 2009-12-11 18:13:54.145 345 13138.88 554.74 56996.34 88888.00 2009-12-11 18:13:55.145 345 13138.88 554.49 56996.34 88888.00 2009-12-11 18:13:56.145 345 13139.01 554.37 56996.22 88888.00 2009-12-11 18:13:57.145 345 13139.01 554.25 56997.20 88888.00 2009-12-11 18:13:58.145 345 13138.62 555.11 56996.84 88888.00 2009-12-11 18:13:59.145 345 13139.40 554.99 56997.32 88888.00 2009-12-11 18:14:00.145 345 13138.75 555.11 56996.22 88888.00 2009-12-11 18:14:01.145 345 13139.27 554.49 56996.22 88888.00 2009-12-11 18:14:02.145 345 13138.62 554.62 56996.47 88888.00 2009-12-11 18:14:03.145 345 13139.53 554.62 56996.71 88888.00 2009-12-11 18:14:04.145 345 13138.88 555.24 56997.08 88888.00 2009-12-11 18:14:05.145 345 13139.14 554.62 56997.08 88888.00 2009-12-11 18:14:06.145 345 13138.23 554.37 56996.71 88888.00 2009-12-11 18:14:07.145 345 13139.01 553.87 56996.22 88888.00 2009-12-11 18:14:08.145 345 13139.14 554.62 56997.08 88888.00 2009-12-11 18:14:09.145 345 13138.36 554.74 56997.08 88888.00 2009-12-11 18:14:10.145 345 13139.40 554.62 56996.22 88888.00 2009-12-11 18:14:11.145 345 13138.49 554.62 56996.10 88888.00 2009-12-11 18:14:12.145 345 13139.40 555.24 56996.71 88888.00 2009-12-11 18:14:13.145 345 13139.92 554.12 56996.34 88888.00 2009-12-11 18:14:14.145 345 13139.14 554.49 56995.98 88888.00 2009-12-11 18:14:15.145 345 13138.88 554.25 56996.84 88888.00 2009-12-11 18:14:16.145 345 13139.14 554.49 56996.34 88888.00 2009-12-11 18:14:17.145 345 13138.62 554.62 56996.59 88888.00 2009-12-11 18:14:18.145 345 13138.75 554.74 56996.71 88888.00 2009-12-11 18:14:19.145 345 13138.49 554.49 56996.47 88888.00 2009-12-11 18:14:20.145 345 13138.88 554.62 56996.96 88888.00 2009-12-11 18:14:21.145 345 13139.79 554.49 56996.47 88888.00 2009-12-11 18:14:22.145 345 13139.14 554.74 56996.84 88888.00 2009-12-11 18:14:23.145 345 13139.14 554.62 56996.59 88888.00 2009-12-11 18:14:24.145 345 13139.14 553.87 56996.34 88888.00 2009-12-11 18:14:25.145 345 13139.53 554.37 56996.34 88888.00 2009-12-11 18:14:26.145 345 13138.62 554.12 56996.47 88888.00 2009-12-11 18:14:27.145 345 13138.75 554.74 56996.59 88888.00 2009-12-11 18:14:28.145 345 13138.62 554.99 56996.71 88888.00 2009-12-11 18:14:29.145 345 13139.53 554.87 56996.59 88888.00 2009-12-11 18:14:30.145 345 13139.53 554.99 56996.59 88888.00 2009-12-11 18:14:31.145 345 13139.27 554.37 56996.96 88888.00 2009-12-11 18:14:32.145 345 13139.27 554.87 56996.59 88888.00 2009-12-11 18:14:33.145 345 13139.53 554.49 56996.71 88888.00 2009-12-11 18:14:34.145 345 13139.27 554.87 56996.22 88888.00 2009-12-11 18:14:35.145 345 13138.49 554.12 56996.34 88888.00 2009-12-11 18:14:36.145 345 13138.36 555.48 56996.84 88888.00 2009-12-11 18:14:37.145 345 13139.27 554.99 56996.71 88888.00 2009-12-11 18:14:38.145 345 13139.01 554.37 56996.34 88888.00 2009-12-11 18:14:39.145 345 13139.40 555.11 56996.71 88888.00 2009-12-11 18:14:40.145 345 13138.62 555.11 56996.71 88888.00 2009-12-11 18:14:41.145 345 13138.88 554.37 56997.08 88888.00 2009-12-11 18:14:42.145 345 13139.27 554.25 56996.34 88888.00 2009-12-11 18:14:43.145 345 13138.62 554.87 56996.22 88888.00 2009-12-11 18:14:44.145 345 13138.88 554.37 56997.20 88888.00 2009-12-11 18:14:45.145 345 13138.23 554.62 56997.20 88888.00 2009-12-11 18:14:46.145 345 13138.88 554.49 56996.34 88888.00 2009-12-11 18:14:47.145 345 13138.88 554.62 56996.59 88888.00 2009-12-11 18:14:48.145 345 13138.62 554.25 56996.22 88888.00 2009-12-11 18:14:49.145 345 13138.10 555.24 56996.10 88888.00 2009-12-11 18:14:50.145 345 13139.01 554.87 56996.71 88888.00 2009-12-11 18:14:51.145 345 13139.01 554.49 56996.71 88888.00 2009-12-11 18:14:52.145 345 13138.62 554.62 56995.73 88888.00 2009-12-11 18:14:53.145 345 13138.88 554.74 56997.08 88888.00 2009-12-11 18:14:54.145 345 13138.62 554.00 56996.47 88888.00 2009-12-11 18:14:55.145 345 13138.88 554.12 56996.71 88888.00 2009-12-11 18:14:56.145 345 13138.36 554.37 56996.34 88888.00 2009-12-11 18:14:57.145 345 13138.36 554.25 56997.20 88888.00 2009-12-11 18:14:58.145 345 13137.97 555.36 56996.71 88888.00 2009-12-11 18:14:59.145 345 13138.36 554.00 56996.10 88888.00 2009-12-11 18:15:00.145 345 13137.97 554.37 56996.59 88888.00 2009-12-11 18:15:01.145 345 13138.36 554.37 56996.47 88888.00 2009-12-11 18:15:02.145 345 13138.49 554.25 56996.71 88888.00 2009-12-11 18:15:03.145 345 13138.62 555.24 56996.34 88888.00 2009-12-11 18:15:04.145 345 13137.97 554.37 56995.98 88888.00 2009-12-11 18:15:05.145 345 13138.75 554.25 56997.08 88888.00 2009-12-11 18:15:06.145 345 13137.97 554.74 56996.10 88888.00 2009-12-11 18:15:07.145 345 13138.36 554.37 56996.59 88888.00 2009-12-11 18:15:08.145 345 13138.75 553.75 56996.22 88888.00 2009-12-11 18:15:09.145 345 13138.10 554.62 56997.20 88888.00 2009-12-11 18:15:10.145 345 13137.84 554.62 56996.84 88888.00 2009-12-11 18:15:11.145 345 13138.49 554.49 56996.47 88888.00 2009-12-11 18:15:12.145 345 13138.10 555.11 56996.84 88888.00 2009-12-11 18:15:13.145 345 13138.36 554.37 56995.98 88888.00 2009-12-11 18:15:14.145 345 13138.23 554.49 56996.59 88888.00 2009-12-11 18:15:15.145 345 13138.49 554.74 56996.59 88888.00 2009-12-11 18:15:16.145 345 13137.97 555.36 56996.96 88888.00 2009-12-11 18:15:17.145 345 13138.10 554.37 56996.84 88888.00 2009-12-11 18:15:18.145 345 13138.23 554.49 56996.59 88888.00 2009-12-11 18:15:19.145 345 13138.10 554.87 56996.59 88888.00 2009-12-11 18:15:20.145 345 13137.71 554.87 56996.59 88888.00 2009-12-11 18:15:21.145 345 13138.23 554.87 56996.34 88888.00 2009-12-11 18:15:22.145 345 13138.36 554.74 56996.10 88888.00 2009-12-11 18:15:23.145 345 13137.45 554.87 56996.47 88888.00 2009-12-11 18:15:24.145 345 13138.10 554.49 56996.71 88888.00 2009-12-11 18:15:25.145 345 13138.10 555.36 56996.47 88888.00 2009-12-11 18:15:26.145 345 13138.36 554.37 56995.98 88888.00 2009-12-11 18:15:27.145 345 13137.97 554.37 56996.71 88888.00 2009-12-11 18:15:28.145 345 13138.49 554.87 56996.47 88888.00 2009-12-11 18:15:29.145 345 13137.71 554.00 56996.84 88888.00 2009-12-11 18:15:30.145 345 13138.62 554.37 56996.47 88888.00 2009-12-11 18:15:31.145 345 13138.49 554.87 56996.59 88888.00 2009-12-11 18:15:32.145 345 13138.36 554.49 56996.47 88888.00 2009-12-11 18:15:33.145 345 13138.10 554.74 56996.47 88888.00 2009-12-11 18:15:34.145 345 13138.10 554.12 56996.96 88888.00 2009-12-11 18:15:35.145 345 13138.49 554.62 56995.98 88888.00 2009-12-11 18:15:36.145 345 13138.88 554.62 56996.84 88888.00 2009-12-11 18:15:37.145 345 13138.36 554.87 56996.22 88888.00 2009-12-11 18:15:38.145 345 13138.49 554.87 56996.71 88888.00 2009-12-11 18:15:39.145 345 13137.71 555.11 56996.71 88888.00 2009-12-11 18:15:40.145 345 13137.84 554.74 56996.22 88888.00 2009-12-11 18:15:41.145 345 13137.71 554.99 56997.08 88888.00 2009-12-11 18:15:42.145 345 13137.45 554.37 56996.22 88888.00 2009-12-11 18:15:43.145 345 13138.23 554.49 56996.84 88888.00 2009-12-11 18:15:44.145 345 13137.45 554.25 56996.59 88888.00 2009-12-11 18:15:45.145 345 13137.84 554.74 56995.98 88888.00 2009-12-11 18:15:46.145 345 13137.71 554.12 56996.47 88888.00 2009-12-11 18:15:47.145 345 13137.97 553.75 56996.47 88888.00 2009-12-11 18:15:48.145 345 13138.10 554.12 56996.71 88888.00 2009-12-11 18:15:49.145 345 13138.49 554.62 56995.73 88888.00 2009-12-11 18:15:50.145 345 13138.49 554.62 56996.71 88888.00 2009-12-11 18:15:51.145 345 13138.49 554.74 56995.98 88888.00 2009-12-11 18:15:52.145 345 13138.49 554.74 56996.84 88888.00 2009-12-11 18:15:53.145 345 13137.97 554.49 56996.47 88888.00 2009-12-11 18:15:54.145 345 13138.36 554.49 56995.98 88888.00 2009-12-11 18:15:55.145 345 13137.97 554.12 56997.08 88888.00 2009-12-11 18:15:56.145 345 13138.10 554.49 56996.22 88888.00 2009-12-11 18:15:57.145 345 13138.23 554.49 56996.59 88888.00 2009-12-11 18:15:58.145 345 13138.36 554.87 56996.47 88888.00 2009-12-11 18:15:59.145 345 13138.36 555.11 56996.10 88888.00 2009-12-11 18:16:00.145 345 13138.88 554.87 56996.59 88888.00 2009-12-11 18:16:01.145 345 13137.97 554.74 56996.59 88888.00 2009-12-11 18:16:02.145 345 13138.36 554.87 56996.47 88888.00 2009-12-11 18:16:03.145 345 13137.84 555.11 56996.10 88888.00 2009-12-11 18:16:04.145 345 13138.10 554.49 56996.10 88888.00 2009-12-11 18:16:05.145 345 13137.97 554.00 56996.47 88888.00 2009-12-11 18:16:06.145 345 13138.62 555.11 56995.86 88888.00 2009-12-11 18:16:07.145 345 13138.23 554.37 56997.69 88888.00 2009-12-11 18:16:08.145 345 13138.10 555.36 56995.98 88888.00 2009-12-11 18:16:09.145 345 13138.23 555.36 56996.96 88888.00 2009-12-11 18:16:10.145 345 13138.75 555.24 56995.98 88888.00 2009-12-11 18:16:11.145 345 13138.23 554.37 56996.47 88888.00 2009-12-11 18:16:12.145 345 13137.45 554.62 56995.86 88888.00 2009-12-11 18:16:13.145 345 13138.62 554.49 56996.96 88888.00 2009-12-11 18:16:14.145 345 13137.58 554.74 56996.47 88888.00 2009-12-11 18:16:15.145 345 13138.23 554.74 56996.34 88888.00 2009-12-11 18:16:16.145 345 13138.23 554.62 56996.59 88888.00 2009-12-11 18:16:17.145 345 13137.97 554.87 56996.34 88888.00 2009-12-11 18:16:18.145 345 13137.97 554.87 56996.96 88888.00 2009-12-11 18:16:19.145 345 13137.71 554.62 56995.86 88888.00 2009-12-11 18:16:20.145 345 13138.23 555.11 56996.59 88888.00 2009-12-11 18:16:21.145 345 13138.10 554.74 56996.47 88888.00 2009-12-11 18:16:22.145 345 13137.97 554.62 56996.71 88888.00 2009-12-11 18:16:23.145 345 13138.62 554.87 56996.22 88888.00 2009-12-11 18:16:24.145 345 13138.23 555.11 56996.22 88888.00 2009-12-11 18:16:25.145 345 13138.36 554.62 56996.59 88888.00 2009-12-11 18:16:26.145 345 13138.36 555.48 56996.59 88888.00 2009-12-11 18:16:27.145 345 13138.62 554.37 56996.47 88888.00 2009-12-11 18:16:28.145 345 13138.23 554.00 56996.71 88888.00 2009-12-11 18:16:29.145 345 13138.10 554.87 56995.73 88888.00 2009-12-11 18:16:30.145 345 13138.10 554.25 56996.47 88888.00 2009-12-11 18:16:31.145 345 13138.49 554.74 56996.71 88888.00 2009-12-11 18:16:32.145 345 13138.62 554.74 56996.22 88888.00 2009-12-11 18:16:33.145 345 13138.23 555.24 56996.96 88888.00 2009-12-11 18:16:34.145 345 13138.10 555.11 56996.22 88888.00 2009-12-11 18:16:35.145 345 13138.36 554.49 56996.22 88888.00 2009-12-11 18:16:36.145 345 13139.14 554.49 56995.98 88888.00 2009-12-11 18:16:37.145 345 13139.01 554.87 56996.22 88888.00 2009-12-11 18:16:38.145 345 13138.88 554.62 56997.08 88888.00 2009-12-11 18:16:39.145 345 13139.14 554.87 56996.34 88888.00 2009-12-11 18:16:40.145 345 13138.36 554.99 56996.22 88888.00 2009-12-11 18:16:41.145 345 13139.27 554.62 56996.34 88888.00 2009-12-11 18:16:42.145 345 13139.01 554.87 56995.98 88888.00 2009-12-11 18:16:43.145 345 13138.88 554.62 56996.71 88888.00 2009-12-11 18:16:44.145 345 13138.49 554.99 56996.34 88888.00 2009-12-11 18:16:45.145 345 13137.97 555.11 56996.96 88888.00 2009-12-11 18:16:46.145 345 13138.75 554.25 56996.47 88888.00 2009-12-11 18:16:47.145 345 13138.88 554.25 56997.20 88888.00 2009-12-11 18:16:48.145 345 13137.97 554.74 56996.59 88888.00 2009-12-11 18:16:49.145 345 13139.01 555.11 56996.84 88888.00 2009-12-11 18:16:50.145 345 13139.01 554.25 56996.34 88888.00 2009-12-11 18:16:51.145 345 13138.49 553.87 56996.47 88888.00 2009-12-11 18:16:52.145 345 13138.75 554.87 56995.61 88888.00 2009-12-11 18:16:53.145 345 13139.27 554.00 56996.47 88888.00 2009-12-11 18:16:54.145 345 13138.75 554.62 56997.20 88888.00 2009-12-11 18:16:55.145 345 13139.53 554.12 56996.59 88888.00 2009-12-11 18:16:56.145 345 13139.92 554.25 56996.71 88888.00 2009-12-11 18:16:57.145 345 13139.14 554.74 56997.32 88888.00 2009-12-11 18:16:58.145 345 13139.40 554.62 56996.22 88888.00 2009-12-11 18:16:59.145 345 13138.62 554.62 56996.22 88888.00 2009-12-11 18:17:00.145 345 13139.66 554.62 56996.22 88888.00 2009-12-11 18:17:01.145 345 13138.88 554.49 56996.34 88888.00 2009-12-11 18:17:02.145 345 13139.01 553.87 56997.20 88888.00 2009-12-11 18:17:03.145 345 13139.27 554.49 56996.10 88888.00 2009-12-11 18:17:04.145 345 13138.62 554.62 56996.34 88888.00 2009-12-11 18:17:05.145 345 13139.40 554.99 56995.98 88888.00 2009-12-11 18:17:06.145 345 13139.53 555.11 56996.47 88888.00 2009-12-11 18:17:07.145 345 13139.66 554.87 56996.47 88888.00 2009-12-11 18:17:08.145 345 13139.40 554.37 56996.96 88888.00 2009-12-11 18:17:09.145 345 13139.53 554.49 56996.71 88888.00 2009-12-11 18:17:10.145 345 13138.88 554.37 56995.86 88888.00 2009-12-11 18:17:11.145 345 13139.66 555.11 56996.47 88888.00 2009-12-11 18:17:12.145 345 13139.53 554.12 56996.22 88888.00 2009-12-11 18:17:13.145 345 13139.01 554.74 56996.47 88888.00 2009-12-11 18:17:14.145 345 13138.75 554.87 56996.34 88888.00 2009-12-11 18:17:15.145 345 13139.53 554.62 56996.71 88888.00 2009-12-11 18:17:16.145 345 13139.53 554.62 56996.34 88888.00 2009-12-11 18:17:17.145 345 13139.14 554.74 56996.47 88888.00 2009-12-11 18:17:18.145 345 13139.14 553.87 56996.10 88888.00 2009-12-11 18:17:19.145 345 13139.66 555.11 56996.47 88888.00 2009-12-11 18:17:20.145 345 13139.27 554.00 56996.34 88888.00 2009-12-11 18:17:21.145 345 13139.40 554.74 56996.59 88888.00 2009-12-11 18:17:22.145 345 13139.40 555.11 56996.84 88888.00 2009-12-11 18:17:23.145 345 13139.27 554.49 56996.84 88888.00 2009-12-11 18:17:24.145 345 13139.92 554.62 56996.10 88888.00 2009-12-11 18:17:25.145 345 13139.92 554.99 56995.98 88888.00 2009-12-11 18:17:26.145 345 13139.79 554.62 56996.96 88888.00 2009-12-11 18:17:27.145 345 13140.05 554.12 56996.10 88888.00 2009-12-11 18:17:28.145 345 13139.79 554.87 56996.47 88888.00 2009-12-11 18:17:29.145 345 13139.14 554.37 56997.20 88888.00 2009-12-11 18:17:30.145 345 13139.53 554.87 56996.71 88888.00 2009-12-11 18:17:31.145 345 13139.53 554.87 56996.71 88888.00 2009-12-11 18:17:32.145 345 13139.66 554.62 56995.49 88888.00 2009-12-11 18:17:33.145 345 13139.53 554.12 56996.71 88888.00 2009-12-11 18:17:34.145 345 13139.53 554.49 56996.96 88888.00 2009-12-11 18:17:35.145 345 13139.27 554.49 56996.71 88888.00 2009-12-11 18:17:36.145 345 13139.53 554.62 56996.71 88888.00 2009-12-11 18:17:37.145 345 13139.66 554.37 56997.20 88888.00 2009-12-11 18:17:38.145 345 13139.66 554.12 56996.96 88888.00 2009-12-11 18:17:39.145 345 13139.14 554.74 56996.47 88888.00 2009-12-11 18:17:40.145 345 13139.53 554.37 56997.45 88888.00 2009-12-11 18:17:41.145 345 13139.01 554.74 56996.34 88888.00 2009-12-11 18:17:42.145 345 13139.53 554.37 56996.59 88888.00 2009-12-11 18:17:43.145 345 13139.27 554.49 56996.47 88888.00 2009-12-11 18:17:44.145 345 13139.40 554.74 56996.47 88888.00 2009-12-11 18:17:45.145 345 13139.14 554.74 56996.10 88888.00 2009-12-11 18:17:46.145 345 13139.53 554.49 56996.84 88888.00 2009-12-11 18:17:47.145 345 13139.53 554.00 56996.47 88888.00 2009-12-11 18:17:48.145 345 13139.92 554.37 56996.10 88888.00 2009-12-11 18:17:49.145 345 13139.27 554.25 56996.71 88888.00 2009-12-11 18:17:50.145 345 13139.53 554.25 56996.84 88888.00 2009-12-11 18:17:51.145 345 13139.53 554.62 56996.71 88888.00 2009-12-11 18:17:52.145 345 13139.79 554.00 56996.59 88888.00 2009-12-11 18:17:53.145 345 13139.14 554.00 56996.47 88888.00 2009-12-11 18:17:54.145 345 13140.18 554.25 56996.96 88888.00 2009-12-11 18:17:55.145 345 13139.27 554.25 56997.08 88888.00 2009-12-11 18:17:56.145 345 13140.05 554.49 56996.96 88888.00 2009-12-11 18:17:57.145 345 13139.14 555.11 56997.32 88888.00 2009-12-11 18:17:58.145 345 13140.18 554.37 56996.71 88888.00 2009-12-11 18:17:59.145 345 13139.79 554.62 56996.22 88888.00 2009-12-11 18:18:00.145 345 13139.53 554.25 56996.10 88888.00 2009-12-11 18:18:01.145 345 13139.92 554.12 56995.49 88888.00 2009-12-11 18:18:02.145 345 13139.79 554.74 56996.71 88888.00 2009-12-11 18:18:03.145 345 13139.66 554.12 56996.47 88888.00 2009-12-11 18:18:04.145 345 13139.53 553.87 56996.47 88888.00 2009-12-11 18:18:05.145 345 13140.05 554.00 56996.47 88888.00 2009-12-11 18:18:06.145 345 13139.79 554.74 56997.08 88888.00 2009-12-11 18:18:07.145 345 13139.79 554.00 56996.47 88888.00 2009-12-11 18:18:08.145 345 13139.79 554.37 56996.22 88888.00 2009-12-11 18:18:09.145 345 13139.40 553.87 56997.08 88888.00 2009-12-11 18:18:10.145 345 13140.31 554.49 56997.69 88888.00 2009-12-11 18:18:11.145 345 13139.92 554.25 56996.47 88888.00 2009-12-11 18:18:12.145 345 13139.40 553.87 56996.96 88888.00 2009-12-11 18:18:13.145 345 13139.66 554.12 56996.47 88888.00 2009-12-11 18:18:14.145 345 13139.40 554.12 56996.59 88888.00 2009-12-11 18:18:15.145 345 13139.66 554.12 56996.71 88888.00 2009-12-11 18:18:16.145 345 13139.53 554.49 56996.96 88888.00 2009-12-11 18:18:17.145 345 13139.53 554.62 56996.47 88888.00 2009-12-11 18:18:18.145 345 13139.79 554.00 56996.84 88888.00 2009-12-11 18:18:19.145 345 13140.57 553.87 56996.47 88888.00 2009-12-11 18:18:20.145 345 13139.92 554.00 56996.47 88888.00 2009-12-11 18:18:21.145 345 13140.44 553.75 56997.57 88888.00 2009-12-11 18:18:22.145 345 13139.40 553.75 56996.59 88888.00 2009-12-11 18:18:23.145 345 13140.05 554.12 56996.71 88888.00 2009-12-11 18:18:24.145 345 13139.27 553.75 56996.34 88888.00 2009-12-11 18:18:25.145 345 13139.79 554.25 56996.10 88888.00 2009-12-11 18:18:26.145 345 13139.27 554.25 56997.08 88888.00 2009-12-11 18:18:27.145 345 13139.01 554.37 56996.84 88888.00 2009-12-11 18:18:28.145 345 13139.53 553.63 56996.47 88888.00 2009-12-11 18:18:29.145 345 13139.53 553.75 56996.59 88888.00 2009-12-11 18:18:30.145 345 13140.05 554.49 56996.22 88888.00 2009-12-11 18:18:31.145 345 13139.27 553.87 56996.84 88888.00 2009-12-11 18:18:32.145 345 13139.92 553.50 56996.59 88888.00 2009-12-11 18:18:33.145 345 13139.27 554.12 56997.20 88888.00 2009-12-11 18:18:34.145 345 13139.66 553.87 56996.96 88888.00 2009-12-11 18:18:35.145 345 13139.66 553.50 56996.71 88888.00 2009-12-11 18:18:36.145 345 13139.92 553.87 56996.71 88888.00 2009-12-11 18:18:37.145 345 13139.79 553.38 56997.08 88888.00 2009-12-11 18:18:38.145 345 13139.53 553.63 56996.59 88888.00 2009-12-11 18:18:39.145 345 13140.18 553.63 56996.34 88888.00 2009-12-11 18:18:40.145 345 13139.66 554.00 56996.59 88888.00 2009-12-11 18:18:41.145 345 13139.27 553.87 56996.84 88888.00 2009-12-11 18:18:42.145 345 13139.66 553.63 56997.08 88888.00 2009-12-11 18:18:43.145 345 13140.44 554.00 56996.96 88888.00 2009-12-11 18:18:44.145 345 13139.66 553.63 56996.59 88888.00 2009-12-11 18:18:45.145 345 13139.53 554.49 56996.84 88888.00 2009-12-11 18:18:46.145 345 13139.53 553.87 56996.34 88888.00 2009-12-11 18:18:47.145 345 13139.01 553.38 56996.59 88888.00 2009-12-11 18:18:48.145 345 13139.53 553.63 56996.34 88888.00 2009-12-11 18:18:49.145 345 13139.53 553.50 56996.96 88888.00 2009-12-11 18:18:50.145 345 13138.88 554.37 56997.08 88888.00 2009-12-11 18:18:51.145 345 13139.27 553.87 56996.71 88888.00 2009-12-11 18:18:52.145 345 13139.66 554.25 56996.59 88888.00 2009-12-11 18:18:53.145 345 13139.53 554.49 56996.84 88888.00 2009-12-11 18:18:54.145 345 13139.14 553.87 56996.71 88888.00 2009-12-11 18:18:55.145 345 13139.79 553.63 56996.71 88888.00 2009-12-11 18:18:56.145 345 13140.44 553.75 56997.32 88888.00 2009-12-11 18:18:57.145 345 13139.92 553.50 56996.47 88888.00 2009-12-11 18:18:58.145 345 13139.92 553.50 56996.71 88888.00 2009-12-11 18:18:59.145 345 13140.18 554.62 56996.71 88888.00 2009-12-11 18:19:00.145 345 13139.01 553.75 56996.84 88888.00 2009-12-11 18:19:01.145 345 13139.53 553.50 56996.84 88888.00 2009-12-11 18:19:02.145 345 13140.05 554.12 56996.22 88888.00 2009-12-11 18:19:03.145 345 13139.66 554.25 56997.32 88888.00 2009-12-11 18:19:04.145 345 13139.01 554.12 56997.08 88888.00 2009-12-11 18:19:05.145 345 13139.40 554.12 56996.71 88888.00 2009-12-11 18:19:06.145 345 13139.66 553.63 56997.20 88888.00 2009-12-11 18:19:07.145 345 13139.53 554.12 56996.47 88888.00 2009-12-11 18:19:08.145 345 13139.40 554.00 56996.96 88888.00 2009-12-11 18:19:09.145 345 13139.53 553.63 56996.22 88888.00 2009-12-11 18:19:10.145 345 13139.53 553.01 56996.47 88888.00 2009-12-11 18:19:11.145 345 13139.79 553.87 56996.96 88888.00 2009-12-11 18:19:12.145 345 13139.66 553.01 56996.71 88888.00 2009-12-11 18:19:13.145 345 13139.14 553.87 56996.84 88888.00 2009-12-11 18:19:14.145 345 13139.79 553.87 56996.34 88888.00 2009-12-11 18:19:15.145 345 13140.05 553.87 56996.59 88888.00 2009-12-11 18:19:16.145 345 13140.05 553.87 56996.34 88888.00 2009-12-11 18:19:17.145 345 13139.27 553.75 56996.96 88888.00 2009-12-11 18:19:18.145 345 13140.31 553.50 56996.10 88888.00 2009-12-11 18:19:19.145 345 13139.92 553.50 56996.96 88888.00 2009-12-11 18:19:20.145 345 13139.27 553.75 56997.20 88888.00 2009-12-11 18:19:21.145 345 13139.01 553.50 56996.22 88888.00 2009-12-11 18:19:22.145 345 13139.40 553.75 56996.47 88888.00 2009-12-11 18:19:23.145 345 13139.40 553.63 56996.96 88888.00 2009-12-11 18:19:24.145 345 13139.92 553.75 56997.20 88888.00 2009-12-11 18:19:25.145 345 13139.92 554.00 56996.71 88888.00 2009-12-11 18:19:26.145 345 13139.53 553.13 56996.84 88888.00 2009-12-11 18:19:27.145 345 13139.79 553.13 56996.47 88888.00 2009-12-11 18:19:28.145 345 13139.53 553.75 56996.47 88888.00 2009-12-11 18:19:29.145 345 13140.18 553.63 56996.47 88888.00 2009-12-11 18:19:30.145 345 13139.92 553.87 56996.96 88888.00 2009-12-11 18:19:31.145 345 13139.27 553.38 56996.22 88888.00 2009-12-11 18:19:32.145 345 13139.27 553.87 56996.47 88888.00 2009-12-11 18:19:33.145 345 13139.66 552.88 56995.98 88888.00 2009-12-11 18:19:34.145 345 13139.27 553.01 56996.96 88888.00 2009-12-11 18:19:35.145 345 13140.18 553.01 56996.34 88888.00 2009-12-11 18:19:36.145 345 13139.53 553.75 56996.84 88888.00 2009-12-11 18:19:37.145 345 13139.92 552.76 56996.34 88888.00 2009-12-11 18:19:38.145 345 13139.79 553.25 56996.59 88888.00 2009-12-11 18:19:39.145 345 13139.79 553.75 56996.22 88888.00 2009-12-11 18:19:40.145 345 13139.79 553.13 56996.47 88888.00 2009-12-11 18:19:41.145 345 13139.66 553.13 56996.59 88888.00 2009-12-11 18:19:42.145 345 13139.92 553.87 56996.71 88888.00 2009-12-11 18:19:43.145 345 13139.14 553.50 56996.59 88888.00 2009-12-11 18:19:44.145 345 13139.66 553.25 56996.59 88888.00 2009-12-11 18:19:45.145 345 13139.27 553.63 56997.08 88888.00 2009-12-11 18:19:46.145 345 13139.14 553.38 56996.84 88888.00 2009-12-11 18:19:47.145 345 13139.53 552.76 56996.47 88888.00 2009-12-11 18:19:48.145 345 13139.79 553.01 56996.59 88888.00 2009-12-11 18:19:49.145 345 13139.53 553.38 56996.34 88888.00 2009-12-11 18:19:50.145 345 13139.40 553.38 56996.84 88888.00 2009-12-11 18:19:51.145 345 13140.05 552.51 56996.22 88888.00 2009-12-11 18:19:52.145 345 13139.79 553.38 56997.45 88888.00 2009-12-11 18:19:53.145 345 13139.66 553.01 56996.34 88888.00 2009-12-11 18:19:54.145 345 13139.53 553.01 56996.71 88888.00 2009-12-11 18:19:55.145 345 13139.66 553.01 56996.71 88888.00 2009-12-11 18:19:56.145 345 13139.53 552.51 56996.47 88888.00 2009-12-11 18:19:57.145 345 13139.01 553.38 56996.10 88888.00 2009-12-11 18:19:58.145 345 13139.66 552.76 56997.20 88888.00 2009-12-11 18:19:59.145 345 13140.05 553.38 56997.08 88888.00 2009-12-11 18:20:00.145 345 13139.66 552.51 56996.96 88888.00 2009-12-11 18:20:01.145 345 13139.79 553.01 56996.84 88888.00 2009-12-11 18:20:02.145 345 13139.53 553.13 56996.96 88888.00 2009-12-11 18:20:03.145 345 13139.92 552.88 56996.59 88888.00 2009-12-11 18:20:04.145 345 13139.01 552.39 56996.47 88888.00 2009-12-11 18:20:05.145 345 13139.66 553.38 56996.47 88888.00 2009-12-11 18:20:06.145 345 13139.66 552.51 56997.08 88888.00 2009-12-11 18:20:07.145 345 13139.27 553.63 56997.08 88888.00 2009-12-11 18:20:08.145 345 13139.40 553.01 56996.71 88888.00 2009-12-11 18:20:09.145 345 13139.66 553.25 56996.22 88888.00 2009-12-11 18:20:10.145 345 13140.18 552.64 56996.22 88888.00 2009-12-11 18:20:11.145 345 13139.79 552.76 56996.34 88888.00 2009-12-11 18:20:12.145 345 13139.92 553.13 56996.22 88888.00 2009-12-11 18:20:13.145 345 13139.40 553.13 56996.71 88888.00 2009-12-11 18:20:14.145 345 13139.27 552.64 56996.34 88888.00 2009-12-11 18:20:15.145 345 13139.40 552.39 56996.71 88888.00 2009-12-11 18:20:16.145 345 13139.27 552.51 56996.84 88888.00 2009-12-11 18:20:17.145 345 13140.05 552.76 56996.71 88888.00 2009-12-11 18:20:18.145 345 13139.53 552.88 56997.08 88888.00 2009-12-11 18:20:19.144 345 13139.01 553.01 56996.10 88888.00 2009-12-11 18:20:20.144 345 13139.27 553.13 56996.47 88888.00 2009-12-11 18:20:21.144 345 13139.14 553.01 56996.71 88888.00 2009-12-11 18:20:22.144 345 13139.66 552.64 56996.96 88888.00 2009-12-11 18:20:23.144 345 13140.18 552.39 56997.08 88888.00 2009-12-11 18:20:24.144 345 13140.18 553.01 56996.34 88888.00 2009-12-11 18:20:25.144 345 13139.27 552.64 56996.59 88888.00 2009-12-11 18:20:26.144 345 13139.53 552.51 56996.84 88888.00 2009-12-11 18:20:27.144 345 13139.79 552.64 56996.34 88888.00 2009-12-11 18:20:28.144 345 13140.31 552.26 56996.84 88888.00 2009-12-11 18:20:29.144 345 13139.53 552.64 56996.71 88888.00 2009-12-11 18:20:30.144 345 13138.88 552.39 56996.59 88888.00 2009-12-11 18:20:31.144 345 13139.40 553.38 56996.96 88888.00 2009-12-11 18:20:32.144 345 13140.18 553.13 56996.10 88888.00 2009-12-11 18:20:33.144 345 13139.40 553.01 56996.34 88888.00 2009-12-11 18:20:34.144 345 13138.88 553.01 56995.86 88888.00 2009-12-11 18:20:35.144 345 13140.70 552.76 56996.59 88888.00 2009-12-11 18:20:36.144 345 13140.18 552.51 56996.47 88888.00 2009-12-11 18:20:37.144 345 13139.79 552.64 56996.47 88888.00 2009-12-11 18:20:38.144 345 13140.18 552.64 56996.71 88888.00 2009-12-11 18:20:39.144 345 13139.53 552.64 56996.59 88888.00 2009-12-11 18:20:40.144 345 13139.79 552.76 56996.34 88888.00 2009-12-11 18:20:41.144 345 13139.27 553.13 56996.71 88888.00 2009-12-11 18:20:42.144 345 13140.57 553.13 56996.96 88888.00 2009-12-11 18:20:43.144 345 13138.88 552.39 56996.96 88888.00 2009-12-11 18:20:44.144 345 13139.53 552.51 56996.96 88888.00 2009-12-11 18:20:45.144 345 13139.53 552.76 56996.47 88888.00 2009-12-11 18:20:46.144 345 13139.79 552.76 56996.59 88888.00 2009-12-11 18:20:47.144 345 13139.53 552.26 56996.47 88888.00 2009-12-11 18:20:48.144 345 13139.79 553.38 56996.22 88888.00 2009-12-11 18:20:49.144 345 13139.53 552.51 56996.96 88888.00 2009-12-11 18:20:50.144 345 13139.92 552.26 56996.22 88888.00 2009-12-11 18:20:51.144 345 13139.79 552.51 56997.08 88888.00 2009-12-11 18:20:52.144 345 13140.31 552.76 56997.08 88888.00 2009-12-11 18:20:53.144 345 13139.27 553.13 56996.84 88888.00 2009-12-11 18:20:54.144 345 13140.05 552.76 56996.47 88888.00 2009-12-11 18:20:55.144 345 13140.57 553.01 56996.96 88888.00 2009-12-11 18:20:56.144 345 13139.92 552.64 56996.71 88888.00 2009-12-11 18:20:57.144 345 13139.66 553.13 56996.34 88888.00 2009-12-11 18:20:58.144 345 13139.27 553.01 56996.84 88888.00 2009-12-11 18:20:59.144 345 13139.92 553.25 56996.96 88888.00 2009-12-11 18:21:00.144 345 13139.92 552.64 56996.10 88888.00 2009-12-11 18:21:01.144 345 13139.66 552.26 56997.08 88888.00 2009-12-11 18:21:02.144 345 13139.40 552.64 56996.22 88888.00 2009-12-11 18:21:03.144 345 13139.79 553.01 56996.34 88888.00 2009-12-11 18:21:04.144 345 13140.05 553.38 56996.59 88888.00 2009-12-11 18:21:05.144 345 13139.27 552.64 56997.45 88888.00 2009-12-11 18:21:06.144 345 13139.27 552.64 56996.47 88888.00 2009-12-11 18:21:07.144 345 13140.31 553.38 56996.96 88888.00 2009-12-11 18:21:08.144 345 13139.66 552.76 56996.84 88888.00 2009-12-11 18:21:09.144 345 13140.31 552.39 56996.96 88888.00 2009-12-11 18:21:10.144 345 13139.53 552.88 56996.71 88888.00 2009-12-11 18:21:11.144 345 13139.66 552.26 56996.59 88888.00 2009-12-11 18:21:12.144 345 13140.05 552.76 56996.71 88888.00 2009-12-11 18:21:13.144 345 13139.27 552.51 56996.10 88888.00 2009-12-11 18:21:14.144 345 13139.66 553.01 56997.08 88888.00 2009-12-11 18:21:15.144 345 13139.27 552.39 56996.96 88888.00 2009-12-11 18:21:16.144 345 13140.31 552.39 56996.84 88888.00 2009-12-11 18:21:17.144 345 13139.66 552.39 56996.22 88888.00 2009-12-11 18:21:18.144 345 13139.79 553.01 56996.47 88888.00 2009-12-11 18:21:19.144 345 13139.27 552.76 56996.10 88888.00 2009-12-11 18:21:20.144 345 13139.92 552.76 56996.22 88888.00 2009-12-11 18:21:21.144 345 13139.27 551.89 56996.59 88888.00 2009-12-11 18:21:22.144 345 13139.27 552.26 56995.98 88888.00 2009-12-11 18:21:23.144 345 13139.53 552.64 56996.84 88888.00 2009-12-11 18:21:24.144 345 13139.40 553.01 56996.59 88888.00 2009-12-11 18:21:25.144 345 13139.66 552.39 56996.71 88888.00 2009-12-11 18:21:26.144 345 13139.14 552.64 56996.47 88888.00 2009-12-11 18:21:27.144 345 13139.66 552.76 56996.34 88888.00 2009-12-11 18:21:28.144 345 13139.66 553.50 56996.59 88888.00 2009-12-11 18:21:29.144 345 13139.53 552.51 56996.34 88888.00 2009-12-11 18:21:30.144 345 13139.92 552.64 56996.22 88888.00 2009-12-11 18:21:31.144 345 13139.40 552.76 56996.96 88888.00 2009-12-11 18:21:32.144 345 13139.01 552.51 56995.98 88888.00 2009-12-11 18:21:33.144 345 13139.79 552.39 56996.96 88888.00 2009-12-11 18:21:34.144 345 13139.92 552.39 56997.08 88888.00 2009-12-11 18:21:35.144 345 13139.66 552.64 56996.59 88888.00 2009-12-11 18:21:36.144 345 13139.27 552.51 56996.47 88888.00 2009-12-11 18:21:37.144 345 13140.05 553.01 56996.96 88888.00 2009-12-11 18:21:38.144 345 13139.14 552.76 56996.59 88888.00 2009-12-11 18:21:39.144 345 13139.40 552.64 56996.59 88888.00 2009-12-11 18:21:40.144 345 13139.53 552.64 56996.84 88888.00 2009-12-11 18:21:41.144 345 13139.27 552.02 56996.34 88888.00 2009-12-11 18:21:42.144 345 13139.53 552.39 56996.22 88888.00 2009-12-11 18:21:43.144 345 13139.27 552.64 56996.22 88888.00 2009-12-11 18:21:44.144 345 13139.66 552.64 56996.59 88888.00 2009-12-11 18:21:45.144 345 13139.27 552.39 56996.96 88888.00 2009-12-11 18:21:46.144 345 13139.92 552.88 56997.32 88888.00 2009-12-11 18:21:47.144 345 13138.62 552.39 56997.20 88888.00 2009-12-11 18:21:48.144 345 13139.40 552.64 56996.84 88888.00 2009-12-11 18:21:49.144 345 13139.14 552.76 56997.20 88888.00 2009-12-11 18:21:50.144 345 13139.53 552.26 56995.98 88888.00 2009-12-11 18:21:51.144 345 13139.66 552.26 56996.22 88888.00 2009-12-11 18:21:52.144 345 13139.40 552.76 56996.84 88888.00 2009-12-11 18:21:53.144 345 13138.75 552.64 56996.34 88888.00 2009-12-11 18:21:54.144 345 13139.66 552.51 56996.59 88888.00 2009-12-11 18:21:55.144 345 13139.66 552.76 56996.71 88888.00 2009-12-11 18:21:56.144 345 13139.53 553.01 56996.34 88888.00 2009-12-11 18:21:57.144 345 13138.88 552.76 56997.08 88888.00 2009-12-11 18:21:58.144 345 13139.66 553.13 56996.47 88888.00 2009-12-11 18:21:59.144 345 13139.27 552.51 56996.47 88888.00 2009-12-11 18:22:00.144 345 13139.01 553.01 56997.08 88888.00 2009-12-11 18:22:01.144 345 13139.14 552.76 56996.34 88888.00 2009-12-11 18:22:02.144 345 13139.92 552.76 56996.22 88888.00 2009-12-11 18:22:03.144 345 13139.79 552.39 56996.34 88888.00 2009-12-11 18:22:04.144 345 13139.40 552.14 56996.96 88888.00 2009-12-11 18:22:05.144 345 13139.40 552.39 56996.84 88888.00 2009-12-11 18:22:06.144 345 13139.01 552.51 56996.96 88888.00 2009-12-11 18:22:07.144 345 13139.53 552.51 56996.96 88888.00 2009-12-11 18:22:08.144 345 13139.27 552.39 56996.47 88888.00 2009-12-11 18:22:09.144 345 13139.53 552.64 56996.22 88888.00 2009-12-11 18:22:10.144 345 13138.62 552.02 56996.47 88888.00 2009-12-11 18:22:11.144 345 13139.14 552.26 56996.22 88888.00 2009-12-11 18:22:12.144 345 13139.92 551.89 56996.34 88888.00 2009-12-11 18:22:13.144 345 13139.79 552.51 56997.08 88888.00 2009-12-11 18:22:14.144 345 13139.66 552.39 56997.20 88888.00 2009-12-11 18:22:15.144 345 13139.27 552.64 56996.84 88888.00 2009-12-11 18:22:16.144 345 13139.27 552.14 56996.34 88888.00 2009-12-11 18:22:17.144 345 13139.53 552.76 56996.84 88888.00 2009-12-11 18:22:18.144 345 13140.05 552.26 56996.34 88888.00 2009-12-11 18:22:19.144 345 13139.14 553.01 56995.98 88888.00 2009-12-11 18:22:20.144 345 13138.88 552.64 56996.47 88888.00 2009-12-11 18:22:21.144 345 13139.27 552.88 56996.71 88888.00 2009-12-11 18:22:22.144 345 13138.88 551.89 56996.59 88888.00 2009-12-11 18:22:23.144 345 13139.40 552.76 56996.47 88888.00 2009-12-11 18:22:24.144 345 13139.14 551.64 56996.96 88888.00 2009-12-11 18:22:25.144 345 13139.01 552.76 56995.98 88888.00 2009-12-11 18:22:26.144 345 13139.01 552.76 56996.34 88888.00 2009-12-11 18:22:27.144 345 13138.75 552.51 56996.47 88888.00 2009-12-11 18:22:28.144 345 13138.88 552.76 56997.08 88888.00 2009-12-11 18:22:29.144 345 13138.88 552.39 56996.22 88888.00 2009-12-11 18:22:30.144 345 13139.53 552.02 56996.59 88888.00 2009-12-11 18:22:31.144 345 13138.88 552.39 56996.47 88888.00 2009-12-11 18:22:32.144 345 13139.66 552.14 56996.22 88888.00 2009-12-11 18:22:33.144 345 13139.14 552.14 56996.84 88888.00 2009-12-11 18:22:34.144 345 13139.27 552.76 56996.10 88888.00 2009-12-11 18:22:35.144 345 13139.92 552.26 56995.86 88888.00 2009-12-11 18:22:36.144 345 13138.88 552.39 56996.34 88888.00 2009-12-11 18:22:37.144 345 13138.88 552.39 56996.22 88888.00 2009-12-11 18:22:38.144 345 13139.27 552.14 56996.59 88888.00 2009-12-11 18:22:39.144 345 13138.62 552.51 56996.47 88888.00 2009-12-11 18:22:40.144 345 13139.27 552.51 56995.98 88888.00 2009-12-11 18:22:41.144 345 13139.40 552.39 56996.71 88888.00 2009-12-11 18:22:42.144 345 13139.01 552.14 56996.22 88888.00 2009-12-11 18:22:43.144 345 13139.40 552.64 56995.86 88888.00 2009-12-11 18:22:44.144 345 13138.62 552.51 56996.84 88888.00 2009-12-11 18:22:45.144 345 13139.14 552.26 56996.47 88888.00 2009-12-11 18:22:46.144 345 13139.14 551.89 56996.47 88888.00 2009-12-11 18:22:47.144 345 13138.88 551.77 56995.86 88888.00 2009-12-11 18:22:48.144 345 13138.75 551.89 56996.47 88888.00 2009-12-11 18:22:49.144 345 13139.01 552.14 56996.34 88888.00 2009-12-11 18:22:50.144 345 13139.27 551.52 56996.47 88888.00 2009-12-11 18:22:51.144 345 13138.75 551.64 56996.22 88888.00 2009-12-11 18:22:52.144 345 13139.01 552.39 56995.98 88888.00 2009-12-11 18:22:53.144 345 13138.75 551.77 56996.84 88888.00 2009-12-11 18:22:54.144 345 13138.49 551.64 56995.98 88888.00 2009-12-11 18:22:55.144 345 13139.01 552.39 56996.59 88888.00 2009-12-11 18:22:56.144 345 13139.27 552.39 56996.47 88888.00 2009-12-11 18:22:57.144 345 13139.01 551.77 56996.34 88888.00 2009-12-11 18:22:58.144 345 13138.49 552.26 56995.98 88888.00 2009-12-11 18:22:59.144 345 13139.01 552.88 56996.84 88888.00 2009-12-11 18:23:00.144 345 13139.27 552.64 56996.34 88888.00 2009-12-11 18:23:01.144 345 13138.88 552.51 56996.59 88888.00 2009-12-11 18:23:02.144 345 13138.75 551.15 56996.34 88888.00 2009-12-11 18:23:03.144 345 13138.88 552.14 56996.34 88888.00 2009-12-11 18:23:04.144 345 13139.01 552.64 56996.71 88888.00 2009-12-11 18:23:05.144 345 13139.01 552.64 56996.34 88888.00 2009-12-11 18:23:06.144 345 13139.01 551.89 56996.22 88888.00 2009-12-11 18:23:07.144 345 13138.62 551.52 56996.34 88888.00 2009-12-11 18:23:08.144 345 13139.14 551.64 56996.71 88888.00 2009-12-11 18:23:09.144 345 13139.14 552.14 56996.34 88888.00 2009-12-11 18:23:10.144 345 13139.27 552.02 56996.22 88888.00 2009-12-11 18:23:11.144 345 13138.49 552.14 56996.59 88888.00 2009-12-11 18:23:12.144 345 13138.62 551.89 56996.71 88888.00 2009-12-11 18:23:13.144 345 13139.01 552.14 56996.59 88888.00 2009-12-11 18:23:14.144 345 13139.01 552.51 56996.71 88888.00 2009-12-11 18:23:15.144 345 13139.53 551.89 56996.47 88888.00 2009-12-11 18:23:16.144 345 13139.40 552.51 56996.34 88888.00 2009-12-11 18:23:17.144 345 13138.62 552.02 56996.10 88888.00 2009-12-11 18:23:18.144 345 13139.14 552.64 56996.47 88888.00 2009-12-11 18:23:19.144 345 13139.01 551.77 56996.71 88888.00 2009-12-11 18:23:20.144 345 13138.62 552.02 56995.73 88888.00 2009-12-11 18:23:21.144 345 13139.01 552.39 56996.22 88888.00 2009-12-11 18:23:22.144 345 13137.84 551.40 56996.34 88888.00 2009-12-11 18:23:23.144 345 13138.62 552.51 56996.71 88888.00 2009-12-11 18:23:24.144 345 13138.88 552.14 56996.71 88888.00 2009-12-11 18:23:25.144 345 13138.36 551.77 56996.59 88888.00 2009-12-11 18:23:26.144 345 13139.27 552.26 56996.59 88888.00 2009-12-11 18:23:27.144 345 13139.53 552.14 56996.59 88888.00 2009-12-11 18:23:28.144 345 13138.62 552.26 56996.47 88888.00 2009-12-11 18:23:29.144 345 13138.23 552.14 56996.22 88888.00 2009-12-11 18:23:30.144 345 13138.62 552.14 56995.86 88888.00 2009-12-11 18:23:31.144 345 13138.88 552.39 56996.47 88888.00 2009-12-11 18:23:32.144 345 13139.14 552.51 56996.34 88888.00 2009-12-11 18:23:33.144 345 13139.53 551.89 56996.84 88888.00 2009-12-11 18:23:34.144 345 13139.53 552.02 56995.98 88888.00 2009-12-11 18:23:35.144 345 13139.27 552.14 56996.47 88888.00 2009-12-11 18:23:36.144 345 13139.01 552.26 56996.10 88888.00 2009-12-11 18:23:37.144 345 13138.88 552.88 56996.59 88888.00 2009-12-11 18:23:38.144 345 13138.88 552.64 56996.22 88888.00 2009-12-11 18:23:39.144 345 13139.01 552.39 56996.59 88888.00 2009-12-11 18:23:40.144 345 13139.01 552.14 56996.96 88888.00 2009-12-11 18:23:41.144 345 13139.14 552.39 56995.98 88888.00 2009-12-11 18:23:42.144 345 13139.14 552.02 56996.34 88888.00 2009-12-11 18:23:43.144 345 13139.27 551.77 56996.84 88888.00 2009-12-11 18:23:44.144 345 13138.49 552.14 56996.71 88888.00 2009-12-11 18:23:45.144 345 13138.88 552.76 56996.22 88888.00 2009-12-11 18:23:46.144 345 13139.01 552.51 56996.47 88888.00 2009-12-11 18:23:47.144 345 13139.14 552.51 56996.22 88888.00 2009-12-11 18:23:48.144 345 13139.14 552.14 56996.71 88888.00 2009-12-11 18:23:49.144 345 13138.88 552.02 56996.34 88888.00 2009-12-11 18:23:50.144 345 13138.75 552.51 56996.47 88888.00 2009-12-11 18:23:51.144 345 13139.14 552.64 56996.47 88888.00 2009-12-11 18:23:52.144 345 13138.75 552.39 56996.59 88888.00 2009-12-11 18:23:53.144 345 13139.27 552.39 56996.84 88888.00 2009-12-11 18:23:54.144 345 13139.01 552.39 56996.22 88888.00 2009-12-11 18:23:55.144 345 13138.88 551.64 56995.49 88888.00 2009-12-11 18:23:56.144 345 13139.66 551.89 56996.71 88888.00 2009-12-11 18:23:57.144 345 13138.88 551.15 56995.98 88888.00 2009-12-11 18:23:58.144 345 13138.88 551.15 56996.10 88888.00 2009-12-11 18:23:59.144 345 13139.27 552.64 56996.34 88888.00 2009-12-11 18:24:00.144 345 13139.01 552.02 56996.84 88888.00 2009-12-11 18:24:01.144 345 13139.27 552.39 56996.34 88888.00 2009-12-11 18:24:02.144 345 13139.01 552.39 56996.84 88888.00 2009-12-11 18:24:03.144 345 13139.53 553.01 56997.32 88888.00 2009-12-11 18:24:04.144 345 13139.14 552.26 56997.08 88888.00 2009-12-11 18:24:05.144 345 13139.14 552.39 56996.84 88888.00 2009-12-11 18:24:06.144 345 13139.14 552.26 56996.22 88888.00 2009-12-11 18:24:07.144 345 13140.31 552.64 56996.47 88888.00 2009-12-11 18:24:08.144 345 13139.27 552.26 56996.22 88888.00 2009-12-11 18:24:09.144 345 13139.27 552.26 56995.98 88888.00 2009-12-11 18:24:10.144 345 13138.62 552.14 56995.86 88888.00 2009-12-11 18:24:11.144 345 13138.62 552.76 56996.96 88888.00 2009-12-11 18:24:12.144 345 13139.27 551.89 56996.71 88888.00 2009-12-11 18:24:13.144 345 13139.40 551.89 56996.22 88888.00 2009-12-11 18:24:14.144 345 13139.01 552.76 56996.10 88888.00 2009-12-11 18:24:15.144 345 13139.14 552.76 56995.86 88888.00 2009-12-11 18:24:16.144 345 13139.40 552.26 56996.84 88888.00 2009-12-11 18:24:17.144 345 13139.14 551.77 56996.34 88888.00 2009-12-11 18:24:18.144 345 13139.40 551.64 56996.10 88888.00 2009-12-11 18:24:19.144 345 13139.40 552.26 56996.59 88888.00 2009-12-11 18:24:20.144 345 13139.66 551.64 56996.22 88888.00 2009-12-11 18:24:21.144 345 13138.75 553.13 56996.34 88888.00 2009-12-11 18:24:22.144 345 13138.88 552.64 56996.96 88888.00 2009-12-11 18:24:23.144 345 13138.88 552.26 56996.59 88888.00 2009-12-11 18:24:24.144 345 13139.40 551.89 56995.98 88888.00 2009-12-11 18:24:25.144 345 13139.40 551.89 56997.08 88888.00 2009-12-11 18:24:26.144 345 13138.75 552.64 56996.47 88888.00 2009-12-11 18:24:27.144 345 13138.75 551.89 56996.47 88888.00 2009-12-11 18:24:28.144 345 13139.27 552.14 56996.22 88888.00 2009-12-11 18:24:29.144 345 13138.75 552.76 56996.47 88888.00 2009-12-11 18:24:30.144 345 13138.88 552.64 56995.86 88888.00 2009-12-11 18:24:31.144 345 13138.75 552.51 56995.86 88888.00 2009-12-11 18:24:32.144 345 13138.62 552.14 56996.59 88888.00 2009-12-11 18:24:33.144 345 13138.88 552.14 56996.71 88888.00 2009-12-11 18:24:34.144 345 13138.75 552.02 56997.08 88888.00 2009-12-11 18:24:35.144 345 13138.88 552.14 56996.59 88888.00 2009-12-11 18:24:36.144 345 13139.53 552.88 56996.34 88888.00 2009-12-11 18:24:37.144 345 13139.92 552.76 56996.59 88888.00 2009-12-11 18:24:38.144 345 13138.88 552.76 56995.86 88888.00 2009-12-11 18:24:39.144 345 13139.40 552.02 56997.08 88888.00 2009-12-11 18:24:40.144 345 13138.10 552.64 56996.96 88888.00 2009-12-11 18:24:41.144 345 13139.01 552.02 56996.47 88888.00 2009-12-11 18:24:42.144 345 13138.88 552.64 56996.84 88888.00 2009-12-11 18:24:43.144 345 13139.01 552.39 56996.59 88888.00 2009-12-11 18:24:44.144 345 13139.01 552.14 56996.47 88888.00 2009-12-11 18:24:45.144 345 13138.75 552.88 56996.84 88888.00 2009-12-11 18:24:46.144 345 13139.01 552.51 56995.98 88888.00 2009-12-11 18:24:47.144 345 13139.01 552.64 56996.84 88888.00 2009-12-11 18:24:48.144 345 13139.14 551.64 56996.47 88888.00 2009-12-11 18:24:49.144 345 13138.88 552.39 56996.34 88888.00 2009-12-11 18:24:50.144 345 13138.10 552.64 56997.08 88888.00 2009-12-11 18:24:51.144 345 13139.01 552.26 56996.71 88888.00 2009-12-11 18:24:52.144 345 13139.27 552.39 56996.22 88888.00 2009-12-11 18:24:53.144 345 13139.27 552.51 56996.22 88888.00 2009-12-11 18:24:54.144 345 13138.62 552.88 56996.34 88888.00 2009-12-11 18:24:55.144 345 13139.53 552.88 56996.59 88888.00 2009-12-11 18:24:56.144 345 13138.88 552.76 56996.47 88888.00 2009-12-11 18:24:57.144 345 13138.62 552.88 56997.08 88888.00 2009-12-11 18:24:58.144 345 13139.14 552.88 56995.86 88888.00 2009-12-11 18:24:59.144 345 13139.66 552.64 56996.71 88888.00 2009-12-11 18:25:00.144 345 13138.88 552.76 56996.96 88888.00 2009-12-11 18:25:01.144 345 13139.27 552.88 56996.22 88888.00 2009-12-11 18:25:02.144 345 13139.40 552.76 56996.71 88888.00 2009-12-11 18:25:03.144 345 13138.62 552.64 56996.22 88888.00 2009-12-11 18:25:04.144 345 13139.53 552.39 56995.98 88888.00 2009-12-11 18:25:05.144 345 13139.14 552.51 56996.84 88888.00 2009-12-11 18:25:06.144 345 13139.79 552.76 56996.59 88888.00 2009-12-11 18:25:07.144 345 13139.01 552.76 56997.69 88888.00 2009-12-11 18:25:08.144 345 13139.53 552.26 56996.10 88888.00 2009-12-11 18:25:09.144 345 13138.62 552.39 56996.34 88888.00 2009-12-11 18:25:10.144 345 13139.40 552.26 56996.59 88888.00 2009-12-11 18:25:11.144 345 13139.14 552.76 56997.08 88888.00 2009-12-11 18:25:12.144 345 13139.01 552.88 56996.96 88888.00 2009-12-11 18:25:13.144 345 13139.27 552.64 56995.86 88888.00 2009-12-11 18:25:14.144 345 13139.27 552.64 56997.45 88888.00 2009-12-11 18:25:15.144 345 13138.88 552.39 56996.84 88888.00 2009-12-11 18:25:16.144 345 13139.66 552.02 56996.84 88888.00 2009-12-11 18:25:17.144 345 13139.14 552.64 56996.96 88888.00 2009-12-11 18:25:18.144 345 13139.01 552.76 56996.71 88888.00 2009-12-11 18:25:19.144 345 13139.66 552.64 56996.34 88888.00 2009-12-11 18:25:20.144 345 13139.14 552.14 56996.47 88888.00 2009-12-11 18:25:21.144 345 13139.53 553.01 56997.57 88888.00 2009-12-11 18:25:22.144 345 13139.27 552.39 56996.96 88888.00 2009-12-11 18:25:23.144 345 13138.88 552.51 56996.34 88888.00 2009-12-11 18:25:24.144 345 13138.62 552.76 56996.59 88888.00 2009-12-11 18:25:25.144 345 13139.53 552.64 56996.22 88888.00 2009-12-11 18:25:26.144 345 13139.01 552.39 56995.86 88888.00 2009-12-11 18:25:27.144 345 13139.66 552.76 56996.96 88888.00 2009-12-11 18:25:28.144 345 13138.75 552.39 56996.22 88888.00 2009-12-11 18:25:29.144 345 13139.27 553.25 56996.47 88888.00 2009-12-11 18:25:30.144 345 13139.14 553.50 56996.10 88888.00 2009-12-11 18:25:31.144 345 13138.10 552.76 56997.08 88888.00 2009-12-11 18:25:32.144 345 13138.36 552.51 56996.47 88888.00 2009-12-11 18:25:33.144 345 13139.14 552.39 56996.47 88888.00 2009-12-11 18:25:34.144 345 13139.53 552.88 56996.59 88888.00 2009-12-11 18:25:35.144 345 13138.88 552.76 56996.71 88888.00 2009-12-11 18:25:36.144 345 13138.88 553.13 56996.71 88888.00 2009-12-11 18:25:37.144 345 13139.01 553.25 56996.59 88888.00 2009-12-11 18:25:38.144 345 13138.88 553.01 56996.96 88888.00 2009-12-11 18:25:39.144 345 13138.88 552.88 56996.84 88888.00 2009-12-11 18:25:40.144 345 13139.40 552.76 56996.34 88888.00 2009-12-11 18:25:41.144 345 13139.53 553.13 56996.59 88888.00 2009-12-11 18:25:42.144 345 13137.97 553.01 56996.59 88888.00 2009-12-11 18:25:43.144 345 13139.14 552.51 56996.71 88888.00 2009-12-11 18:25:44.144 345 13138.62 553.25 56996.59 88888.00 2009-12-11 18:25:45.144 345 13139.53 553.01 56997.20 88888.00 2009-12-11 18:25:46.144 345 13138.75 552.76 56996.22 88888.00 2009-12-11 18:25:47.144 345 13138.75 552.88 56996.96 88888.00 2009-12-11 18:25:48.144 345 13139.27 553.13 56996.22 88888.00 2009-12-11 18:25:49.144 345 13139.14 553.01 56996.84 88888.00 2009-12-11 18:25:50.144 345 13138.49 552.88 56996.71 88888.00 2009-12-11 18:25:51.144 345 13139.53 553.01 56997.32 88888.00 2009-12-11 18:25:52.144 345 13138.88 553.13 56996.59 88888.00 2009-12-11 18:25:53.144 345 13138.36 552.76 56997.20 88888.00 2009-12-11 18:25:54.144 345 13139.27 552.64 56996.59 88888.00 2009-12-11 18:25:55.144 345 13139.27 552.76 56997.08 88888.00 2009-12-11 18:25:56.144 345 13139.27 553.13 56996.84 88888.00 2009-12-11 18:25:57.144 345 13139.27 553.25 56996.96 88888.00 2009-12-11 18:25:58.144 345 13138.62 552.76 56996.84 88888.00 2009-12-11 18:25:59.144 345 13139.14 553.25 56997.45 88888.00 2009-12-11 18:26:00.144 345 13139.40 553.87 56996.34 88888.00 2009-12-11 18:26:01.144 345 13139.14 553.13 56996.34 88888.00 2009-12-11 18:26:02.144 345 13138.75 552.88 56996.96 88888.00 2009-12-11 18:26:03.144 345 13139.14 553.01 56996.59 88888.00 2009-12-11 18:26:04.144 345 13138.75 553.01 56996.59 88888.00 2009-12-11 18:26:05.144 345 13138.88 553.63 56997.08 88888.00 2009-12-11 18:26:06.144 345 13138.88 552.76 56997.45 88888.00 2009-12-11 18:26:07.144 345 13139.01 552.76 56996.22 88888.00 2009-12-11 18:26:08.144 345 13139.40 553.25 56996.71 88888.00 2009-12-11 18:26:09.144 345 13139.79 553.75 56996.96 88888.00 2009-12-11 18:26:10.144 345 13138.75 553.13 56996.71 88888.00 2009-12-11 18:26:11.144 345 13139.53 553.75 56996.47 88888.00 2009-12-11 18:26:12.144 345 13139.53 552.76 56997.45 88888.00 2009-12-11 18:26:13.144 345 13138.49 552.64 56996.84 88888.00 2009-12-11 18:26:14.144 345 13139.27 552.51 56996.22 88888.00 2009-12-11 18:26:15.144 345 13139.66 553.25 56996.84 88888.00 2009-12-11 18:26:16.144 345 13139.53 553.13 56997.08 88888.00 2009-12-11 18:26:17.144 345 13139.27 553.25 56996.34 88888.00 2009-12-11 18:26:18.144 345 13138.88 552.88 56996.34 88888.00 2009-12-11 18:26:19.144 345 13139.40 553.25 56996.96 88888.00 2009-12-11 18:26:20.144 345 13139.14 553.25 56996.96 88888.00 2009-12-11 18:26:21.144 345 13139.14 553.38 56996.71 88888.00 2009-12-11 18:26:22.144 345 13139.14 553.13 56996.34 88888.00 2009-12-11 18:26:23.144 345 13138.62 553.13 56996.47 88888.00 2009-12-11 18:26:24.144 345 13139.53 553.13 56996.34 88888.00 2009-12-11 18:26:25.144 345 13139.27 553.38 56997.69 88888.00 2009-12-11 18:26:26.144 345 13139.01 553.13 56996.71 88888.00 2009-12-11 18:26:27.144 345 13139.66 553.13 56996.71 88888.00 2009-12-11 18:26:28.144 345 13139.53 553.38 56996.47 88888.00 2009-12-11 18:26:29.144 345 13138.75 552.64 56996.71 88888.00 2009-12-11 18:26:30.144 345 13139.01 553.38 56997.08 88888.00 2009-12-11 18:26:31.144 345 13139.53 553.13 56997.32 88888.00 2009-12-11 18:26:32.144 345 13139.53 553.25 56997.08 88888.00 2009-12-11 18:26:33.144 345 13139.53 553.01 56996.84 88888.00 2009-12-11 18:26:34.144 345 13139.01 552.51 56997.08 88888.00 2009-12-11 18:26:35.144 345 13139.79 552.51 56996.10 88888.00 2009-12-11 18:26:36.144 345 13139.53 553.63 56997.32 88888.00 2009-12-11 18:26:37.144 345 13139.53 553.25 56997.57 88888.00 2009-12-11 18:26:38.144 345 13139.40 553.13 56996.84 88888.00 2009-12-11 18:26:39.144 345 13139.40 553.25 56996.84 88888.00 2009-12-11 18:26:40.144 345 13139.66 552.51 56996.34 88888.00 2009-12-11 18:26:41.144 345 13139.14 553.75 56997.45 88888.00 2009-12-11 18:26:42.144 345 13139.01 553.38 56996.47 88888.00 2009-12-11 18:26:43.144 345 13139.53 553.87 56997.20 88888.00 2009-12-11 18:26:44.144 345 13139.27 554.00 56996.59 88888.00 2009-12-11 18:26:45.144 345 13139.40 553.13 56996.34 88888.00 2009-12-11 18:26:46.144 345 13138.36 553.63 56997.08 88888.00 2009-12-11 18:26:47.144 345 13138.88 552.88 56996.22 88888.00 2009-12-11 18:26:48.144 345 13139.53 553.50 56996.84 88888.00 2009-12-11 18:26:49.144 345 13139.66 553.13 56996.47 88888.00 2009-12-11 18:26:50.144 345 13138.88 552.76 56996.47 88888.00 2009-12-11 18:26:51.144 345 13139.92 553.50 56997.20 88888.00 2009-12-11 18:26:52.144 345 13139.14 552.88 56997.20 88888.00 2009-12-11 18:26:53.144 345 13139.14 552.51 56997.20 88888.00 2009-12-11 18:26:54.144 345 13139.66 553.50 56997.32 88888.00 2009-12-11 18:26:55.144 345 13139.79 553.38 56996.84 88888.00 2009-12-11 18:26:56.144 345 13139.27 553.13 56996.84 88888.00 2009-12-11 18:26:57.144 345 13139.01 553.38 56996.34 88888.00 2009-12-11 18:26:58.144 345 13140.18 553.50 56996.47 88888.00 2009-12-11 18:26:59.144 345 13139.27 553.25 56996.96 88888.00 2009-12-11 18:27:00.144 345 13139.79 553.01 56996.96 88888.00 2009-12-11 18:27:01.144 345 13139.01 553.25 56996.47 88888.00 2009-12-11 18:27:02.144 345 13139.40 552.88 56996.84 88888.00 2009-12-11 18:27:03.144 345 13139.27 553.38 56997.20 88888.00 2009-12-11 18:27:04.144 345 13139.92 553.63 56996.96 88888.00 2009-12-11 18:27:05.144 345 13139.27 553.01 56996.47 88888.00 2009-12-11 18:27:06.144 345 13139.53 552.64 56997.08 88888.00 2009-12-11 18:27:07.144 345 13139.40 553.50 56997.08 88888.00 2009-12-11 18:27:08.144 345 13139.14 552.64 56995.98 88888.00 2009-12-11 18:27:09.144 345 13138.75 553.13 56997.32 88888.00 2009-12-11 18:27:10.144 345 13139.01 553.38 56997.08 88888.00 2009-12-11 18:27:11.144 345 13139.66 552.64 56996.71 88888.00 2009-12-11 18:27:12.144 345 13139.66 552.76 56996.34 88888.00 2009-12-11 18:27:13.144 345 13139.40 553.87 56996.47 88888.00 2009-12-11 18:27:14.144 345 13139.14 553.38 56996.59 88888.00 2009-12-11 18:27:15.144 345 13138.88 552.88 56996.59 88888.00 2009-12-11 18:27:16.144 345 13139.01 553.01 56996.34 88888.00 2009-12-11 18:27:17.144 345 13139.40 552.51 56996.47 88888.00 2009-12-11 18:27:18.144 345 13139.27 553.25 56996.22 88888.00 2009-12-11 18:27:19.144 345 13139.27 553.63 56997.08 88888.00 2009-12-11 18:27:20.144 345 13139.27 553.25 56996.59 88888.00 2009-12-11 18:27:21.144 345 13139.53 553.25 56997.08 88888.00 2009-12-11 18:27:22.144 345 13139.27 553.01 56996.71 88888.00 2009-12-11 18:27:23.144 345 13139.27 552.76 56996.71 88888.00 2009-12-11 18:27:24.144 345 13139.79 553.87 56996.71 88888.00 2009-12-11 18:27:25.144 345 13139.66 552.51 56995.73 88888.00 2009-12-11 18:27:26.144 345 13139.66 553.75 56997.08 88888.00 2009-12-11 18:27:27.144 345 13139.53 553.38 56996.47 88888.00 2009-12-11 18:27:28.144 345 13140.31 554.25 56996.71 88888.00 2009-12-11 18:27:29.144 345 13139.66 552.76 56996.59 88888.00 2009-12-11 18:27:30.144 345 13139.79 553.50 56996.22 88888.00 2009-12-11 18:27:31.144 345 13139.01 553.25 56997.08 88888.00 2009-12-11 18:27:32.144 345 13138.88 553.75 56996.71 88888.00 2009-12-11 18:27:33.144 345 13139.14 553.01 56996.84 88888.00 2009-12-11 18:27:34.144 345 13139.27 553.25 56997.08 88888.00 2009-12-11 18:27:35.144 345 13139.40 553.63 56996.59 88888.00 2009-12-11 18:27:36.144 345 13139.01 552.88 56996.84 88888.00 2009-12-11 18:27:37.144 345 13139.40 553.38 56996.47 88888.00 2009-12-11 18:27:38.144 345 13139.66 552.88 56995.98 88888.00 2009-12-11 18:27:39.144 345 13139.40 553.01 56996.96 88888.00 2009-12-11 18:27:40.144 345 13139.27 553.63 56996.59 88888.00 2009-12-11 18:27:41.144 345 13138.88 553.01 56996.34 88888.00 2009-12-11 18:27:42.144 345 13139.01 553.75 56996.22 88888.00 2009-12-11 18:27:43.144 345 13139.79 553.01 56996.71 88888.00 2009-12-11 18:27:44.144 345 13139.66 553.38 56995.86 88888.00 2009-12-11 18:27:45.144 345 13139.40 553.50 56996.96 88888.00 2009-12-11 18:27:46.144 345 13139.01 553.63 56995.98 88888.00 2009-12-11 18:27:47.144 345 13138.88 552.39 56997.08 88888.00 2009-12-11 18:27:48.144 345 13139.01 553.01 56996.34 88888.00 2009-12-11 18:27:49.144 345 13139.53 553.50 56997.08 88888.00 2009-12-11 18:27:50.144 345 13139.79 553.25 56996.84 88888.00 2009-12-11 18:27:51.144 345 13139.79 553.01 56996.59 88888.00 2009-12-11 18:27:52.144 345 13139.53 552.64 56996.59 88888.00 2009-12-11 18:27:53.144 345 13139.53 552.88 56996.71 88888.00 2009-12-11 18:27:54.144 345 13139.14 553.13 56996.59 88888.00 2009-12-11 18:27:55.144 345 13139.79 552.51 56996.96 88888.00 2009-12-11 18:27:56.144 345 13139.79 553.38 56996.59 88888.00 2009-12-11 18:27:57.144 345 13139.01 552.88 56996.34 88888.00 2009-12-11 18:27:58.144 345 13139.40 553.01 56996.59 88888.00 2009-12-11 18:27:59.144 345 13139.01 553.01 56996.71 88888.00 2009-12-11 18:28:00.144 345 13139.53 553.25 56996.34 88888.00 2009-12-11 18:28:01.144 345 13139.79 552.88 56996.34 88888.00 2009-12-11 18:28:02.144 345 13139.53 553.25 56997.08 88888.00 2009-12-11 18:28:03.144 345 13139.14 552.39 56997.08 88888.00 2009-12-11 18:28:04.144 345 13138.88 552.76 56996.96 88888.00 2009-12-11 18:28:05.144 345 13139.92 552.64 56996.59 88888.00 2009-12-11 18:28:06.144 345 13139.40 553.01 56996.84 88888.00 2009-12-11 18:28:07.144 345 13139.14 552.88 56996.34 88888.00 2009-12-11 18:28:08.144 345 13139.01 553.01 56996.47 88888.00 2009-12-11 18:28:09.144 345 13139.27 553.13 56997.20 88888.00 2009-12-11 18:28:10.144 345 13139.14 552.76 56997.08 88888.00 2009-12-11 18:28:11.144 345 13139.53 552.39 56996.59 88888.00 2009-12-11 18:28:12.144 345 13139.27 553.25 56996.96 88888.00 2009-12-11 18:28:13.144 345 13139.40 552.51 56996.22 88888.00 2009-12-11 18:28:14.144 345 13139.01 552.76 56996.59 88888.00 2009-12-11 18:28:15.144 345 13138.62 552.64 56997.08 88888.00 2009-12-11 18:28:16.144 345 13139.27 553.25 56996.34 88888.00 2009-12-11 18:28:17.144 345 13138.49 553.01 56996.59 88888.00 2009-12-11 18:28:18.144 345 13138.75 553.50 56996.96 88888.00 2009-12-11 18:28:19.144 345 13138.75 552.88 56996.47 88888.00 2009-12-11 18:28:20.144 345 13139.53 553.01 56997.08 88888.00 2009-12-11 18:28:21.144 345 13139.53 553.01 56997.57 88888.00 2009-12-11 18:28:22.144 345 13139.40 553.75 56996.84 88888.00 2009-12-11 18:28:23.144 345 13138.88 552.88 56996.71 88888.00 2009-12-11 18:28:24.144 345 13139.53 552.76 56996.34 88888.00 2009-12-11 18:28:25.144 345 13139.79 552.88 56997.08 88888.00 2009-12-11 18:28:26.144 345 13139.66 552.88 56996.22 88888.00 2009-12-11 18:28:27.144 345 13139.14 553.25 56996.47 88888.00 2009-12-11 18:28:28.144 345 13139.27 552.26 56996.84 88888.00 2009-12-11 18:28:29.144 345 13139.92 552.88 56996.71 88888.00 2009-12-11 18:28:30.144 345 13139.66 552.51 56996.71 88888.00 2009-12-11 18:28:31.144 345 13139.53 552.76 56996.96 88888.00 2009-12-11 18:28:32.144 345 13140.44 552.02 56996.59 88888.00 2009-12-11 18:28:33.144 345 13139.79 552.14 56996.59 88888.00 2009-12-11 18:28:34.144 345 13139.40 552.76 56996.71 88888.00 2009-12-11 18:28:35.144 345 13139.40 552.51 56997.08 88888.00 2009-12-11 18:28:36.144 345 13139.92 552.88 56997.20 88888.00 2009-12-11 18:28:37.144 345 13140.44 552.76 56996.34 88888.00 2009-12-11 18:28:38.144 345 13139.92 553.01 56996.22 88888.00 2009-12-11 18:28:39.144 345 13140.05 552.02 56996.59 88888.00 2009-12-11 18:28:40.144 345 13139.66 552.88 56996.34 88888.00 2009-12-11 18:28:41.144 345 13139.92 552.88 56996.59 88888.00 2009-12-11 18:28:42.144 345 13139.27 552.76 56996.59 88888.00 2009-12-11 18:28:43.144 345 13139.66 552.51 56996.34 88888.00 2009-12-11 18:28:44.144 345 13140.18 552.64 56996.71 88888.00 2009-12-11 18:28:45.144 345 13140.31 552.64 56996.34 88888.00 2009-12-11 18:28:46.144 345 13139.79 552.88 56996.84 88888.00 2009-12-11 18:28:47.144 345 13139.66 552.51 56996.34 88888.00 2009-12-11 18:28:48.144 345 13140.05 552.02 56997.20 88888.00 2009-12-11 18:28:49.144 345 13140.05 552.64 56997.69 88888.00 2009-12-11 18:28:50.144 345 13139.66 552.51 56996.59 88888.00 2009-12-11 18:28:51.144 345 13139.14 552.26 56996.59 88888.00 2009-12-11 18:28:52.144 345 13140.05 552.76 56996.59 88888.00 2009-12-11 18:28:53.144 345 13139.79 552.51 56997.08 88888.00 2009-12-11 18:28:54.144 345 13139.27 552.39 56995.86 88888.00 2009-12-11 18:28:55.144 345 13140.05 552.39 56997.20 88888.00 2009-12-11 18:28:56.144 345 13138.88 552.88 56996.34 88888.00 2009-12-11 18:28:57.144 345 13139.01 552.26 56996.59 88888.00 2009-12-11 18:28:58.144 345 13139.92 552.39 56996.71 88888.00 2009-12-11 18:28:59.144 345 13139.14 552.39 56996.22 88888.00 2009-12-11 18:29:00.144 345 13139.40 553.13 56996.84 88888.00 2009-12-11 18:29:01.144 345 13139.40 552.64 56997.32 88888.00 2009-12-11 18:29:02.144 345 13139.66 552.51 56997.32 88888.00 2009-12-11 18:29:03.144 345 13139.66 553.01 56996.96 88888.00 2009-12-11 18:29:04.144 345 13139.66 552.26 56996.59 88888.00 2009-12-11 18:29:05.144 345 13139.53 552.02 56996.84 88888.00 2009-12-11 18:29:06.144 345 13139.01 552.76 56996.10 88888.00 2009-12-11 18:29:07.144 345 13139.27 552.39 56996.10 88888.00 2009-12-11 18:29:08.144 345 13138.75 553.13 56996.96 88888.00 2009-12-11 18:29:09.144 345 13139.40 552.26 56996.22 88888.00 2009-12-11 18:29:10.144 345 13138.62 552.64 56996.84 88888.00 2009-12-11 18:29:11.144 345 13139.14 552.76 56996.47 88888.00 2009-12-11 18:29:12.144 345 13139.14 552.14 56995.98 88888.00 2009-12-11 18:29:13.144 345 13139.53 552.39 56997.08 88888.00 2009-12-11 18:29:14.144 345 13139.27 552.76 56996.71 88888.00 2009-12-11 18:29:15.144 345 13139.27 552.64 56996.71 88888.00 2009-12-11 18:29:16.144 345 13138.88 552.76 56996.47 88888.00 2009-12-11 18:29:17.144 345 13139.27 552.76 56996.96 88888.00 2009-12-11 18:29:18.144 345 13138.62 553.25 56996.71 88888.00 2009-12-11 18:29:19.144 345 13139.27 551.40 56996.84 88888.00 2009-12-11 18:29:20.144 345 13139.14 551.89 56996.34 88888.00 2009-12-11 18:29:21.144 345 13138.75 552.14 56996.84 88888.00 2009-12-11 18:29:22.144 345 13138.88 552.64 56996.34 88888.00 2009-12-11 18:29:23.144 345 13139.27 552.14 56996.59 88888.00 2009-12-11 18:29:24.144 345 13139.14 552.26 56995.73 88888.00 2009-12-11 18:29:25.144 345 13138.88 552.64 56996.96 88888.00 2009-12-11 18:29:26.144 345 13139.14 552.51 56997.32 88888.00 2009-12-11 18:29:27.144 345 13139.40 552.39 56995.86 88888.00 2009-12-11 18:29:28.144 345 13139.14 552.88 56996.34 88888.00 2009-12-11 18:29:29.144 345 13139.79 552.76 56997.57 88888.00 2009-12-11 18:29:30.144 345 13139.27 552.64 56996.22 88888.00 2009-12-11 18:29:31.144 345 13139.53 552.39 56996.71 88888.00 2009-12-11 18:29:32.144 345 13139.14 552.76 56996.47 88888.00 2009-12-11 18:29:33.144 345 13138.75 552.64 56996.59 88888.00 2009-12-11 18:29:34.144 345 13139.27 552.76 56996.96 88888.00 2009-12-11 18:29:35.144 345 13139.53 552.64 56996.34 88888.00 2009-12-11 18:29:36.144 345 13139.01 552.76 56996.96 88888.00 2009-12-11 18:29:37.144 345 13138.88 552.76 56996.47 88888.00 2009-12-11 18:29:38.144 345 13139.01 552.14 56997.08 88888.00 2009-12-11 18:29:39.144 345 13138.75 552.76 56996.71 88888.00 2009-12-11 18:29:40.144 345 13138.62 552.26 56996.34 88888.00 2009-12-11 18:29:41.144 345 13138.88 552.26 56997.08 88888.00 2009-12-11 18:29:42.144 345 13138.62 552.14 56996.71 88888.00 2009-12-11 18:29:43.144 345 13138.62 552.39 56997.08 88888.00 2009-12-11 18:29:44.144 345 13139.53 552.88 56996.96 88888.00 2009-12-11 18:29:45.144 345 13138.75 552.39 56996.59 88888.00 2009-12-11 18:29:46.144 345 13139.53 552.39 56996.84 88888.00 2009-12-11 18:29:47.144 345 13138.49 552.02 56996.71 88888.00 2009-12-11 18:29:48.144 345 13138.49 552.14 56996.47 88888.00 2009-12-11 18:29:49.144 345 13138.75 552.64 56996.34 88888.00 2009-12-11 18:29:50.144 345 13139.01 552.02 56996.34 88888.00 2009-12-11 18:29:51.144 345 13138.88 552.51 56996.84 88888.00 2009-12-11 18:29:52.144 345 13139.53 553.01 56996.84 88888.00 2009-12-11 18:29:53.144 345 13139.01 552.14 56997.08 88888.00 2009-12-11 18:29:54.144 345 13139.01 552.64 56996.22 88888.00 2009-12-11 18:29:55.144 345 13138.75 552.51 56996.34 88888.00 2009-12-11 18:29:56.144 345 13139.14 552.51 56996.47 88888.00 2009-12-11 18:29:57.144 345 13138.49 552.51 56995.98 88888.00 2009-12-11 18:29:58.144 345 13139.01 552.64 56996.71 88888.00 2009-12-11 18:29:59.144 345 13139.01 553.01 56996.59 88888.00 2009-12-11 18:30:00.144 345 13139.40 552.26 56996.59 88888.00 2009-12-11 18:30:01.144 345 13139.01 552.51 56996.47 88888.00 2009-12-11 18:30:02.144 345 13138.62 551.89 56997.20 88888.00 2009-12-11 18:30:03.144 345 13139.14 552.88 56996.22 88888.00 2009-12-11 18:30:04.144 345 13138.88 552.64 56996.34 88888.00 2009-12-11 18:30:05.144 345 13139.27 553.13 56997.08 88888.00 2009-12-11 18:30:06.144 345 13138.88 552.26 56996.10 88888.00 2009-12-11 18:30:07.144 345 13139.01 552.64 56996.96 88888.00 2009-12-11 18:30:08.144 345 13139.01 552.39 56997.32 88888.00 2009-12-11 18:30:09.144 345 13138.88 552.02 56997.45 88888.00 2009-12-11 18:30:10.144 345 13139.40 552.64 56996.71 88888.00 2009-12-11 18:30:11.144 345 13139.92 552.14 56996.71 88888.00 2009-12-11 18:30:12.144 345 13139.27 552.51 56996.84 88888.00 2009-12-11 18:30:13.144 345 13138.75 552.14 56996.59 88888.00 2009-12-11 18:30:14.144 345 13138.88 552.39 56996.59 88888.00 2009-12-11 18:30:15.144 345 13138.88 553.01 56996.71 88888.00 2009-12-11 18:30:16.144 345 13139.27 552.39 56996.84 88888.00 2009-12-11 18:30:17.144 345 13138.49 552.02 56996.59 88888.00 2009-12-11 18:30:18.144 345 13139.27 552.26 56996.59 88888.00 2009-12-11 18:30:19.144 345 13139.01 553.13 56996.71 88888.00 2009-12-11 18:30:20.144 345 13137.84 552.64 56996.84 88888.00 2009-12-11 18:30:21.144 345 13139.53 552.26 56996.71 88888.00 2009-12-11 18:30:22.144 345 13138.75 552.26 56996.34 88888.00 2009-12-11 18:30:23.144 345 13139.14 552.64 56997.08 88888.00 2009-12-11 18:30:24.144 345 13138.75 553.25 56996.59 88888.00 2009-12-11 18:30:25.144 345 13139.01 552.88 56996.22 88888.00 2009-12-11 18:30:26.144 345 13139.40 552.64 56996.22 88888.00 2009-12-11 18:30:27.144 345 13139.53 552.64 56997.32 88888.00 2009-12-11 18:30:28.144 345 13139.14 552.51 56995.98 88888.00 2009-12-11 18:30:29.144 345 13138.49 552.39 56996.47 88888.00 2009-12-11 18:30:30.144 345 13138.62 553.63 56996.59 88888.00 2009-12-11 18:30:31.144 345 13139.01 553.25 56996.71 88888.00 2009-12-11 18:30:32.144 345 13138.62 552.64 56996.22 88888.00 2009-12-11 18:30:33.144 345 13139.14 552.26 56996.22 88888.00 2009-12-11 18:30:34.144 345 13139.01 553.01 56996.59 88888.00 2009-12-11 18:30:35.144 345 13138.36 553.01 56996.47 88888.00 2009-12-11 18:30:36.144 345 13138.75 553.13 56996.22 88888.00 2009-12-11 18:30:37.144 345 13139.27 553.13 56996.34 88888.00 2009-12-11 18:30:38.144 345 13138.88 552.51 56996.22 88888.00 2009-12-11 18:30:39.144 345 13139.27 552.76 56996.96 88888.00 2009-12-11 18:30:40.144 345 13138.49 552.76 56996.59 88888.00 2009-12-11 18:30:41.144 345 13139.27 552.64 56996.59 88888.00 2009-12-11 18:30:42.144 345 13138.36 552.51 56996.47 88888.00 2009-12-11 18:30:43.144 345 13139.01 552.39 56996.96 88888.00 2009-12-11 18:30:44.144 345 13138.88 552.51 56996.59 88888.00 2009-12-11 18:30:45.144 345 13138.88 553.25 56996.34 88888.00 2009-12-11 18:30:46.144 345 13138.62 552.88 56996.71 88888.00 2009-12-11 18:30:47.144 345 13139.53 552.88 56996.22 88888.00 2009-12-11 18:30:48.144 345 13138.75 552.64 56996.71 88888.00 2009-12-11 18:30:49.144 345 13139.01 553.01 56996.71 88888.00 2009-12-11 18:30:50.144 345 13138.75 552.64 56996.59 88888.00 2009-12-11 18:30:51.144 345 13138.62 553.25 56996.59 88888.00 2009-12-11 18:30:52.144 345 13138.75 552.64 56996.84 88888.00 2009-12-11 18:30:53.144 345 13139.14 552.76 56996.10 88888.00 2009-12-11 18:30:54.144 345 13138.75 552.64 56996.47 88888.00 2009-12-11 18:30:55.144 345 13138.75 552.76 56996.22 88888.00 2009-12-11 18:30:56.144 345 13139.66 553.13 56996.96 88888.00 2009-12-11 18:30:57.144 345 13138.75 553.25 56996.71 88888.00 2009-12-11 18:30:58.144 345 13138.75 553.25 56996.84 88888.00 2009-12-11 18:30:59.144 345 13139.53 552.51 56996.59 88888.00 2009-12-11 18:31:00.144 345 13138.88 552.14 56997.32 88888.00 2009-12-11 18:31:01.144 345 13139.79 552.26 56996.71 88888.00 2009-12-11 18:31:02.144 345 13138.75 552.76 56996.59 88888.00 2009-12-11 18:31:03.144 345 13139.27 552.64 56996.59 88888.00 2009-12-11 18:31:04.144 345 13138.88 553.50 56996.96 88888.00 2009-12-11 18:31:05.144 345 13139.01 552.64 56997.08 88888.00 2009-12-11 18:31:06.144 345 13139.14 552.76 56996.34 88888.00 2009-12-11 18:31:07.144 345 13139.27 552.76 56996.47 88888.00 2009-12-11 18:31:08.144 345 13138.62 552.51 56997.08 88888.00 2009-12-11 18:31:09.144 345 13139.01 552.76 56997.08 88888.00 2009-12-11 18:31:10.144 345 13139.01 552.51 56996.47 88888.00 2009-12-11 18:31:11.144 345 13139.01 552.88 56996.22 88888.00 2009-12-11 18:31:12.144 345 13138.88 552.76 56996.10 88888.00 2009-12-11 18:31:13.144 345 13138.62 552.64 56996.84 88888.00 2009-12-11 18:31:14.144 345 13139.40 553.38 56996.96 88888.00 2009-12-11 18:31:15.144 345 13139.01 552.76 56996.71 88888.00 2009-12-11 18:31:16.144 345 13139.27 553.38 56996.71 88888.00 2009-12-11 18:31:17.144 345 13138.88 553.38 56997.08 88888.00 2009-12-11 18:31:18.144 345 13138.62 553.01 56996.71 88888.00 2009-12-11 18:31:19.144 345 13139.14 553.38 56996.96 88888.00 2009-12-11 18:31:20.144 345 13138.62 553.38 56996.84 88888.00 2009-12-11 18:31:21.144 345 13138.62 552.88 56997.08 88888.00 2009-12-11 18:31:22.144 345 13138.75 553.01 56997.20 88888.00 2009-12-11 18:31:23.144 345 13139.14 553.25 56996.34 88888.00 2009-12-11 18:31:24.144 345 13138.75 553.01 56996.71 88888.00 2009-12-11 18:31:25.144 345 13138.62 553.01 56997.20 88888.00 2009-12-11 18:31:26.144 345 13138.88 553.25 56996.47 88888.00 2009-12-11 18:31:27.144 345 13139.01 552.64 56996.96 88888.00 2009-12-11 18:31:28.144 345 13138.62 552.51 56996.34 88888.00 2009-12-11 18:31:29.144 345 13138.62 553.01 56997.08 88888.00 2009-12-11 18:31:30.144 345 13138.88 552.64 56996.84 88888.00 2009-12-11 18:31:31.144 345 13139.14 552.14 56996.84 88888.00 2009-12-11 18:31:32.144 345 13138.36 553.01 56996.71 88888.00 2009-12-11 18:31:33.144 345 13139.40 553.01 56996.22 88888.00 2009-12-11 18:31:34.144 345 13138.49 553.25 56996.96 88888.00 2009-12-11 18:31:35.144 345 13138.49 553.13 56997.08 88888.00 2009-12-11 18:31:36.144 345 13138.88 553.38 56996.84 88888.00 2009-12-11 18:31:37.144 345 13138.75 553.25 56996.22 88888.00 2009-12-11 18:31:38.144 345 13139.27 553.01 56996.84 88888.00 2009-12-11 18:31:39.144 345 13138.49 553.01 56996.22 88888.00 2009-12-11 18:31:40.144 345 13139.27 552.76 56996.84 88888.00 2009-12-11 18:31:41.144 345 13138.88 553.25 56996.71 88888.00 2009-12-11 18:31:42.144 345 13139.14 552.64 56996.71 88888.00 2009-12-11 18:31:43.144 345 13139.14 552.88 56997.45 88888.00 2009-12-11 18:31:44.144 345 13139.01 552.76 56996.59 88888.00 2009-12-11 18:31:45.144 345 13138.62 553.13 56996.96 88888.00 2009-12-11 18:31:46.144 345 13138.75 553.50 56996.71 88888.00 2009-12-11 18:31:47.144 345 13138.23 553.38 56996.47 88888.00 2009-12-11 18:31:48.144 345 13139.14 553.01 56996.84 88888.00 2009-12-11 18:31:49.144 345 13138.23 552.76 56996.59 88888.00 2009-12-11 18:31:50.144 345 13138.62 553.13 56996.47 88888.00 2009-12-11 18:31:51.144 345 13139.40 553.38 56997.08 88888.00 2009-12-11 18:31:52.144 345 13138.62 552.88 56996.47 88888.00 2009-12-11 18:31:53.144 345 13138.36 552.88 56996.22 88888.00 2009-12-11 18:31:54.144 345 13138.75 552.76 56996.96 88888.00 2009-12-11 18:31:55.144 345 13138.62 552.64 56997.20 88888.00 2009-12-11 18:31:56.144 345 13138.49 552.88 56996.47 88888.00 2009-12-11 18:31:57.144 345 13138.10 552.88 56996.84 88888.00 2009-12-11 18:31:58.144 345 13138.75 552.88 56996.96 88888.00 2009-12-11 18:31:59.144 345 13138.75 552.88 56996.47 88888.00 2009-12-11 18:32:00.144 345 13138.88 552.88 56997.32 88888.00 2009-12-11 18:32:01.144 345 13138.23 553.38 56996.71 88888.00 2009-12-11 18:32:02.144 345 13138.62 552.64 56996.96 88888.00 2009-12-11 18:32:03.144 345 13138.10 553.13 56996.59 88888.00 2009-12-11 18:32:04.144 345 13138.75 553.25 56996.59 88888.00 2009-12-11 18:32:05.144 345 13139.14 552.76 56996.47 88888.00 2009-12-11 18:32:06.144 345 13138.62 553.25 56996.59 88888.00 2009-12-11 18:32:07.144 345 13139.14 553.50 56996.59 88888.00 2009-12-11 18:32:08.144 345 13139.53 553.13 56996.47 88888.00 2009-12-11 18:32:09.144 345 13139.14 552.88 56996.71 88888.00 2009-12-11 18:32:10.144 345 13139.27 552.76 56995.98 88888.00 2009-12-11 18:32:11.144 345 13139.14 553.25 56996.84 88888.00 2009-12-11 18:32:12.144 345 13138.36 553.75 56996.34 88888.00 2009-12-11 18:32:13.144 345 13138.36 553.38 56997.08 88888.00 2009-12-11 18:32:14.144 345 13138.75 553.13 56996.84 88888.00 2009-12-11 18:32:15.144 345 13139.53 552.88 56996.47 88888.00 2009-12-11 18:32:16.144 345 13139.40 552.88 56996.71 88888.00 2009-12-11 18:32:17.144 345 13139.27 553.13 56997.32 88888.00 2009-12-11 18:32:18.144 345 13138.75 553.25 56997.20 88888.00 2009-12-11 18:32:19.144 345 13139.40 553.13 56996.96 88888.00 2009-12-11 18:32:20.144 345 13139.14 552.88 56996.96 88888.00 2009-12-11 18:32:21.144 345 13138.62 552.88 56996.34 88888.00 2009-12-11 18:32:22.144 345 13139.01 553.01 56997.32 88888.00 2009-12-11 18:32:23.144 345 13138.62 552.76 56996.96 88888.00 2009-12-11 18:32:24.144 345 13139.27 552.88 56996.96 88888.00 2009-12-11 18:32:25.144 345 13139.27 553.13 56996.84 88888.00 2009-12-11 18:32:26.144 345 13139.01 553.50 56996.84 88888.00 2009-12-11 18:32:27.144 345 13139.01 553.13 56997.57 88888.00 2009-12-11 18:32:28.144 345 13138.10 552.88 56996.84 88888.00 2009-12-11 18:32:29.144 345 13138.62 552.51 56996.34 88888.00 2009-12-11 18:32:30.144 345 13138.23 552.88 56996.84 88888.00 2009-12-11 18:32:31.144 345 13139.01 553.01 56997.20 88888.00 2009-12-11 18:32:32.144 345 13138.10 553.13 56996.59 88888.00 2009-12-11 18:32:33.144 345 13138.75 553.01 56996.84 88888.00 2009-12-11 18:32:34.144 345 13139.40 552.76 56996.84 88888.00 2009-12-11 18:32:35.144 345 13138.62 553.50 56996.84 88888.00 2009-12-11 18:32:36.144 345 13139.14 552.51 56996.84 88888.00 2009-12-11 18:32:37.144 345 13139.14 553.63 56996.59 88888.00 2009-12-11 18:32:38.144 345 13138.62 552.64 56996.34 88888.00 2009-12-11 18:32:39.144 345 13139.27 553.38 56996.96 88888.00 2009-12-11 18:32:40.144 345 13139.01 553.01 56997.32 88888.00 2009-12-11 18:32:41.144 345 13139.14 553.13 56996.96 88888.00 2009-12-11 18:32:42.144 345 13138.62 553.13 56996.96 88888.00 2009-12-11 18:32:43.144 345 13138.49 553.01 56997.20 88888.00 2009-12-11 18:32:44.144 345 13138.75 553.01 56996.34 88888.00 2009-12-11 18:32:45.144 345 13139.14 553.13 56996.84 88888.00 2009-12-11 18:32:46.144 345 13138.75 552.76 56996.96 88888.00 2009-12-11 18:32:47.144 345 13139.66 554.25 56995.86 88888.00 2009-12-11 18:32:48.144 345 13138.62 552.76 56997.32 88888.00 2009-12-11 18:32:49.144 345 13138.49 553.38 56997.45 88888.00 2009-12-11 18:32:50.144 345 13139.27 553.13 56996.47 88888.00 2009-12-11 18:32:51.144 345 13138.49 553.13 56996.84 88888.00 2009-12-11 18:32:52.144 345 13139.53 552.88 56997.20 88888.00 2009-12-11 18:32:53.144 345 13139.27 552.64 56996.96 88888.00 2009-12-11 18:32:54.144 345 13138.75 553.01 56996.10 88888.00 2009-12-11 18:32:55.144 345 13139.66 553.50 56996.59 88888.00 2009-12-11 18:32:56.144 345 13139.27 553.63 56996.59 88888.00 2009-12-11 18:32:57.144 345 13139.14 553.25 56996.59 88888.00 2009-12-11 18:32:58.144 345 13139.79 553.38 56997.32 88888.00 2009-12-11 18:32:59.144 345 13139.40 552.64 56996.59 88888.00 2009-12-11 18:33:00.144 345 13139.79 553.38 56996.34 88888.00 2009-12-11 18:33:01.144 345 13138.88 553.25 56996.22 88888.00 2009-12-11 18:33:02.144 345 13138.75 552.88 56997.20 88888.00 2009-12-11 18:33:03.144 345 13138.62 552.51 56996.59 88888.00 2009-12-11 18:33:04.144 345 13139.40 553.13 56996.22 88888.00 2009-12-11 18:33:05.144 345 13138.88 552.64 56997.08 88888.00 2009-12-11 18:33:06.144 345 13138.88 553.50 56996.22 88888.00 2009-12-11 18:33:07.144 345 13139.27 552.76 56996.47 88888.00 2009-12-11 18:33:08.144 345 13139.27 553.50 56996.47 88888.00 2009-12-11 18:33:09.144 345 13139.79 552.64 56996.59 88888.00 2009-12-11 18:33:10.144 345 13140.05 552.26 56996.10 88888.00 2009-12-11 18:33:11.144 345 13139.01 553.63 56997.20 88888.00 2009-12-11 18:33:12.144 345 13139.01 553.13 56995.86 88888.00 2009-12-11 18:33:13.144 345 13139.14 553.63 56997.08 88888.00 2009-12-11 18:33:14.144 345 13139.01 552.26 56996.47 88888.00 2009-12-11 18:33:15.144 345 13139.14 552.14 56997.20 88888.00 2009-12-11 18:33:16.144 345 13139.27 553.13 56997.08 88888.00 2009-12-11 18:33:17.144 345 13138.88 552.76 56997.20 88888.00 2009-12-11 18:33:18.144 345 13139.01 553.25 56996.96 88888.00 2009-12-11 18:33:19.144 345 13138.62 553.01 56996.47 88888.00 2009-12-11 18:33:20.144 345 13140.05 552.88 56996.34 88888.00 2009-12-11 18:33:21.144 345 13139.53 552.64 56996.22 88888.00 2009-12-11 18:33:22.144 345 13139.53 553.25 56996.47 88888.00 2009-12-11 18:33:23.144 345 13139.66 552.76 56996.59 88888.00 2009-12-11 18:33:24.144 345 13139.27 553.38 56996.59 88888.00 2009-12-11 18:33:25.144 345 13139.40 552.88 56996.84 88888.00 2009-12-11 18:33:26.144 345 13139.53 552.76 56996.47 88888.00 2009-12-11 18:33:27.144 345 13139.79 552.64 56996.84 88888.00 2009-12-11 18:33:28.144 345 13139.27 552.88 56996.10 88888.00 2009-12-11 18:33:29.144 345 13139.40 552.76 56996.71 88888.00 2009-12-11 18:33:30.144 345 13139.01 553.01 56997.45 88888.00 2009-12-11 18:33:31.144 345 13139.53 552.76 56996.59 88888.00 2009-12-11 18:33:32.144 345 13140.05 552.02 56996.10 88888.00 2009-12-11 18:33:33.144 345 13140.05 553.50 56996.84 88888.00 2009-12-11 18:33:34.144 345 13140.05 553.01 56996.71 88888.00 2009-12-11 18:33:35.144 345 13140.44 553.01 56996.84 88888.00 2009-12-11 18:33:36.144 345 13139.27 553.01 56996.59 88888.00 2009-12-11 18:33:37.144 345 13139.92 552.64 56996.84 88888.00 2009-12-11 18:33:38.144 345 13140.05 552.88 56997.08 88888.00 2009-12-11 18:33:39.144 345 13139.92 552.39 56996.34 88888.00 2009-12-11 18:33:40.144 345 13139.66 552.39 56997.20 88888.00 2009-12-11 18:33:41.144 345 13139.79 553.25 56996.34 88888.00 2009-12-11 18:33:42.144 345 13139.53 553.13 56996.22 88888.00 2009-12-11 18:33:43.144 345 13139.66 552.76 56997.20 88888.00 2009-12-11 18:33:44.144 345 13139.79 552.64 56996.71 88888.00 2009-12-11 18:33:45.144 345 13138.88 552.64 56996.47 88888.00 2009-12-11 18:33:46.144 345 13139.66 553.25 56996.59 88888.00 2009-12-11 18:33:47.144 345 13139.14 552.76 56996.47 88888.00 2009-12-11 18:33:48.144 345 13139.92 553.50 56996.96 88888.00 2009-12-11 18:33:49.144 345 13140.05 552.64 56996.71 88888.00 2009-12-11 18:33:50.144 345 13139.66 552.76 56996.10 88888.00 2009-12-11 18:33:51.144 345 13139.92 552.76 56996.47 88888.00 2009-12-11 18:33:52.144 345 13140.05 553.50 56996.71 88888.00 2009-12-11 18:33:53.144 345 13139.79 552.76 56996.47 88888.00 2009-12-11 18:33:54.144 345 13138.62 552.88 56996.10 88888.00 2009-12-11 18:33:55.144 345 13139.40 553.01 56997.08 88888.00 2009-12-11 18:33:56.144 345 13139.79 552.88 56996.96 88888.00 2009-12-11 18:33:57.144 345 13139.40 552.88 56997.57 88888.00 2009-12-11 18:33:58.144 345 13139.92 552.76 56996.59 88888.00 2009-12-11 18:33:59.144 345 13140.31 552.51 56996.84 88888.00 2009-12-11 18:34:00.144 345 13139.53 553.13 56996.71 88888.00 2009-12-11 18:34:01.144 345 13140.18 552.76 56996.34 88888.00 2009-12-11 18:34:02.144 345 13139.66 552.26 56996.84 88888.00 2009-12-11 18:34:03.144 345 13140.18 552.26 56996.71 88888.00 2009-12-11 18:34:04.144 345 13139.92 552.39 56996.71 88888.00 2009-12-11 18:34:05.144 345 13139.79 552.39 56997.45 88888.00 2009-12-11 18:34:06.144 345 13139.53 552.88 56996.71 88888.00 2009-12-11 18:34:07.144 345 13140.05 552.64 56996.96 88888.00 2009-12-11 18:34:08.144 345 13140.44 552.51 56996.47 88888.00 2009-12-11 18:34:09.144 345 13140.44 552.14 56996.34 88888.00 2009-12-11 18:34:10.144 345 13139.92 553.25 56996.59 88888.00 2009-12-11 18:34:11.144 345 13140.05 552.88 56996.71 88888.00 2009-12-11 18:34:12.144 345 13139.53 552.51 56996.47 88888.00 2009-12-11 18:34:13.144 345 13140.31 552.88 56997.20 88888.00 2009-12-11 18:34:14.144 345 13140.31 552.39 56997.32 88888.00 2009-12-11 18:34:15.144 345 13140.57 552.64 56996.96 88888.00 2009-12-11 18:34:16.144 345 13139.92 552.51 56997.08 88888.00 2009-12-11 18:34:17.144 345 13139.53 552.14 56996.47 88888.00 2009-12-11 18:34:18.144 345 13140.05 552.76 56996.22 88888.00 2009-12-11 18:34:19.144 345 13139.79 553.25 56997.32 88888.00 2009-12-11 18:34:20.144 345 13140.18 552.39 56996.96 88888.00 2009-12-11 18:34:21.143 345 13140.05 552.26 56997.20 88888.00 2009-12-11 18:34:22.143 345 13140.70 552.64 56996.47 88888.00 2009-12-11 18:34:23.143 345 13139.92 552.51 56996.96 88888.00 2009-12-11 18:34:24.143 345 13139.92 552.64 56997.45 88888.00 2009-12-11 18:34:25.143 345 13140.18 552.76 56997.08 88888.00 2009-12-11 18:34:26.143 345 13140.05 552.64 56997.32 88888.00 2009-12-11 18:34:27.143 345 13140.44 552.64 56997.45 88888.00 2009-12-11 18:34:28.143 345 13140.05 553.13 56996.96 88888.00 2009-12-11 18:34:29.143 345 13140.57 553.01 56997.20 88888.00 2009-12-11 18:34:30.143 345 13140.31 552.76 56996.84 88888.00 2009-12-11 18:34:31.143 345 13140.57 552.26 56997.20 88888.00 2009-12-11 18:34:32.143 345 13140.18 553.01 56996.84 88888.00 2009-12-11 18:34:33.143 345 13140.05 552.76 56997.32 88888.00 2009-12-11 18:34:34.143 345 13140.18 552.76 56996.71 88888.00 2009-12-11 18:34:35.143 345 13140.18 552.64 56996.71 88888.00 2009-12-11 18:34:36.143 345 13140.57 553.01 56996.96 88888.00 2009-12-11 18:34:37.143 345 13139.92 552.26 56997.08 88888.00 2009-12-11 18:34:38.143 345 13140.18 552.51 56996.96 88888.00 2009-12-11 18:34:39.143 345 13140.44 552.64 56996.84 88888.00 2009-12-11 18:34:40.143 345 13141.09 552.39 56996.96 88888.00 2009-12-11 18:34:41.143 345 13140.18 552.26 56997.20 88888.00 2009-12-11 18:34:42.143 345 13140.44 552.51 56997.08 88888.00 2009-12-11 18:34:43.143 345 13140.96 552.26 56996.34 88888.00 2009-12-11 18:34:44.143 345 13140.44 552.14 56996.34 88888.00 2009-12-11 18:34:45.143 345 13140.70 552.39 56996.96 88888.00 2009-12-11 18:34:46.143 345 13139.79 552.26 56996.96 88888.00 2009-12-11 18:34:47.143 345 13140.44 552.51 56996.71 88888.00 2009-12-11 18:34:48.143 345 13140.57 552.51 56997.45 88888.00 2009-12-11 18:34:49.143 345 13140.05 552.39 56997.57 88888.00 2009-12-11 18:34:50.143 345 13140.96 552.51 56997.20 88888.00 2009-12-11 18:34:51.143 345 13141.22 552.51 56996.96 88888.00 2009-12-11 18:34:52.143 345 13141.35 552.88 56996.96 88888.00 2009-12-11 18:34:53.143 345 13140.44 552.14 56996.96 88888.00 2009-12-11 18:34:54.143 345 13140.44 552.51 56996.96 88888.00 2009-12-11 18:34:55.143 345 13140.57 552.26 56997.20 88888.00 2009-12-11 18:34:56.143 345 13140.31 552.88 56996.96 88888.00 2009-12-11 18:34:57.143 345 13140.57 552.02 56997.08 88888.00 2009-12-11 18:34:58.143 345 13140.31 552.39 56997.08 88888.00 2009-12-11 18:34:59.143 345 13140.31 552.88 56997.32 88888.00 2009-12-11 18:35:00.143 345 13140.44 551.89 56996.47 88888.00 2009-12-11 18:35:01.143 345 13139.92 552.26 56997.08 88888.00 2009-12-11 18:35:02.143 345 13139.92 552.64 56997.57 88888.00 2009-12-11 18:35:03.143 345 13140.96 552.02 56997.32 88888.00 2009-12-11 18:35:04.143 345 13140.05 552.02 56996.59 88888.00 2009-12-11 18:35:05.143 345 13140.83 552.39 56996.84 88888.00 2009-12-11 18:35:06.143 345 13140.83 552.39 56997.45 88888.00 2009-12-11 18:35:07.143 345 13140.83 552.02 56996.34 88888.00 2009-12-11 18:35:08.143 345 13141.35 552.14 56996.71 88888.00 2009-12-11 18:35:09.143 345 13140.44 552.14 56997.20 88888.00 2009-12-11 18:35:10.143 345 13140.96 552.02 56996.84 88888.00 2009-12-11 18:35:11.143 345 13140.57 552.26 56996.84 88888.00 2009-12-11 18:35:12.143 345 13141.48 552.64 56997.08 88888.00 2009-12-11 18:35:13.143 345 13140.96 552.51 56997.08 88888.00 2009-12-11 18:35:14.143 345 13140.83 552.39 56996.84 88888.00 2009-12-11 18:35:15.143 345 13140.57 552.64 56996.96 88888.00 2009-12-11 18:35:16.143 345 13140.57 552.64 56996.84 88888.00 2009-12-11 18:35:17.143 345 13141.09 552.14 56996.84 88888.00 2009-12-11 18:35:18.143 345 13141.09 552.26 56997.45 88888.00 2009-12-11 18:35:19.143 345 13140.18 552.39 56996.84 88888.00 2009-12-11 18:35:20.143 345 13140.44 551.52 56997.20 88888.00 2009-12-11 18:35:21.143 345 13140.70 552.14 56997.08 88888.00 2009-12-11 18:35:22.143 345 13140.96 552.88 56997.57 88888.00 2009-12-11 18:35:23.143 345 13140.83 551.52 56997.69 88888.00 2009-12-11 18:35:24.143 345 13140.18 552.14 56997.08 88888.00 2009-12-11 18:35:25.143 345 13140.96 552.02 56997.45 88888.00 2009-12-11 18:35:26.143 345 13140.83 551.64 56996.71 88888.00 2009-12-11 18:35:27.143 345 13140.18 551.89 56997.69 88888.00 2009-12-11 18:35:28.143 345 13140.70 552.51 56996.96 88888.00 2009-12-11 18:35:29.143 345 13140.83 552.26 56996.34 88888.00 2009-12-11 18:35:30.143 345 13140.44 551.64 56997.08 88888.00 2009-12-11 18:35:31.143 345 13140.83 551.52 56996.84 88888.00 2009-12-11 18:35:32.143 345 13140.57 552.02 56997.45 88888.00 2009-12-11 18:35:33.143 345 13141.09 553.01 56996.96 88888.00 2009-12-11 18:35:34.143 345 13140.18 551.89 56997.08 88888.00 2009-12-11 18:35:35.143 345 13140.44 552.64 56996.84 88888.00 2009-12-11 18:35:36.143 345 13140.57 552.39 56997.08 88888.00 2009-12-11 18:35:37.143 345 13140.44 551.77 56996.71 88888.00 2009-12-11 18:35:38.143 345 13140.31 551.77 56996.71 88888.00 2009-12-11 18:35:39.143 345 13140.31 552.51 56996.84 88888.00 2009-12-11 18:35:40.143 345 13140.96 552.14 56996.96 88888.00 2009-12-11 18:35:41.143 345 13140.31 552.26 56998.06 88888.00 2009-12-11 18:35:42.143 345 13140.83 552.02 56996.47 88888.00 2009-12-11 18:35:43.143 345 13140.57 552.02 56996.96 88888.00 2009-12-11 18:35:44.143 345 13140.83 552.14 56997.32 88888.00 2009-12-11 18:35:45.143 345 13140.57 552.02 56997.08 88888.00 2009-12-11 18:35:46.143 345 13140.83 551.52 56997.08 88888.00 2009-12-11 18:35:47.143 345 13140.57 552.02 56996.10 88888.00 2009-12-11 18:35:48.143 345 13140.83 552.02 56997.32 88888.00 2009-12-11 18:35:49.143 345 13140.18 551.77 56996.59 88888.00 2009-12-11 18:35:50.143 345 13140.70 551.89 56996.84 88888.00 2009-12-11 18:35:51.143 345 13140.96 552.02 56997.32 88888.00 2009-12-11 18:35:52.143 345 13140.57 551.77 56996.96 88888.00 2009-12-11 18:35:53.143 345 13140.70 552.51 56997.32 88888.00 2009-12-11 18:35:54.143 345 13140.70 552.02 56997.32 88888.00 2009-12-11 18:35:55.143 345 13140.05 551.52 56996.47 88888.00 2009-12-11 18:35:56.143 345 13140.44 552.39 56996.96 88888.00 2009-12-11 18:35:57.143 345 13140.57 551.77 56997.20 88888.00 2009-12-11 18:35:58.143 345 13140.96 552.51 56997.20 88888.00 2009-12-11 18:35:59.143 345 13140.70 551.89 56997.08 88888.00 2009-12-11 18:36:00.143 345 13140.96 551.52 56997.69 88888.00 2009-12-11 18:36:01.143 345 13140.70 552.51 56997.08 88888.00 2009-12-11 18:36:02.143 345 13140.31 552.02 56996.59 88888.00 2009-12-11 18:36:03.143 345 13140.44 551.77 56996.34 88888.00 2009-12-11 18:36:04.143 345 13140.83 552.51 56996.34 88888.00 2009-12-11 18:36:05.143 345 13140.96 552.14 56997.57 88888.00 2009-12-11 18:36:06.143 345 13140.96 551.89 56997.08 88888.00 2009-12-11 18:36:07.143 345 13140.44 552.14 56997.08 88888.00 2009-12-11 18:36:08.143 345 13140.70 551.52 56996.96 88888.00 2009-12-11 18:36:09.143 345 13140.31 552.02 56997.08 88888.00 2009-12-11 18:36:10.143 345 13140.57 551.40 56996.96 88888.00 2009-12-11 18:36:11.143 345 13140.57 552.76 56997.32 88888.00 2009-12-11 18:36:12.143 345 13141.35 552.14 56996.96 88888.00 2009-12-11 18:36:13.143 345 13141.22 551.77 56997.45 88888.00 2009-12-11 18:36:14.143 345 13140.31 551.40 56996.47 88888.00 2009-12-11 18:36:15.143 345 13140.70 551.64 56996.96 88888.00 2009-12-11 18:36:16.143 345 13140.44 551.27 56996.84 88888.00 2009-12-11 18:36:17.143 345 13140.70 552.02 56996.47 88888.00 2009-12-11 18:36:18.143 345 13140.57 552.14 56997.20 88888.00 2009-12-11 18:36:19.143 345 13141.22 552.14 56996.96 88888.00 2009-12-11 18:36:20.143 345 13140.44 552.64 56997.32 88888.00 2009-12-11 18:36:21.143 345 13140.96 552.14 56996.71 88888.00 2009-12-11 18:36:22.143 345 13140.83 551.64 56996.59 88888.00 2009-12-11 18:36:23.143 345 13140.57 551.77 56997.08 88888.00 2009-12-11 18:36:24.143 345 13141.09 551.40 56996.96 88888.00 2009-12-11 18:36:25.143 345 13140.31 552.02 56996.96 88888.00 2009-12-11 18:36:26.143 345 13141.09 551.40 56996.34 88888.00 2009-12-11 18:36:27.143 345 13140.83 551.64 56996.96 88888.00 2009-12-11 18:36:28.143 345 13140.57 551.64 56996.59 88888.00 2009-12-11 18:36:29.143 345 13140.44 551.89 56996.84 88888.00 2009-12-11 18:36:30.143 345 13140.05 552.26 56996.59 88888.00 2009-12-11 18:36:31.143 345 13140.57 551.89 56997.57 88888.00 2009-12-11 18:36:32.143 345 13140.05 551.77 56997.32 88888.00 2009-12-11 18:36:33.143 345 13140.57 551.89 56997.32 88888.00 2009-12-11 18:36:34.143 345 13140.83 551.64 56997.57 88888.00 2009-12-11 18:36:35.143 345 13140.83 551.64 56996.59 88888.00 2009-12-11 18:36:36.143 345 13141.22 552.02 56996.34 88888.00 2009-12-11 18:36:37.143 345 13140.57 551.89 56996.22 88888.00 2009-12-11 18:36:38.143 345 13140.57 551.64 56997.08 88888.00 2009-12-11 18:36:39.143 345 13140.31 551.15 56997.20 88888.00 2009-12-11 18:36:40.143 345 13140.44 551.40 56996.34 88888.00 2009-12-11 18:36:41.143 345 13140.44 552.02 56996.96 88888.00 2009-12-11 18:36:42.143 345 13140.05 551.64 56996.84 88888.00 2009-12-11 18:36:43.143 345 13140.44 551.40 56997.20 88888.00 2009-12-11 18:36:44.143 345 13140.96 551.27 56996.59 88888.00 2009-12-11 18:36:45.143 345 13140.96 551.27 56996.34 88888.00 2009-12-11 18:36:46.143 345 13140.18 551.52 56996.96 88888.00 2009-12-11 18:36:47.143 345 13140.31 551.89 56996.84 88888.00 2009-12-11 18:36:48.143 345 13140.70 551.40 56996.96 88888.00 2009-12-11 18:36:49.143 345 13140.05 551.40 56996.84 88888.00 2009-12-11 18:36:50.143 345 13140.70 551.40 56997.08 88888.00 2009-12-11 18:36:51.143 345 13140.18 551.52 56997.20 88888.00 2009-12-11 18:36:52.143 345 13139.92 551.15 56996.71 88888.00 2009-12-11 18:36:53.143 345 13140.31 550.78 56997.08 88888.00 2009-12-11 18:36:54.143 345 13140.18 552.02 56996.47 88888.00 2009-12-11 18:36:55.143 345 13140.57 551.40 56997.08 88888.00 2009-12-11 18:36:56.143 345 13140.44 551.40 56997.57 88888.00 2009-12-11 18:36:57.143 345 13140.70 551.15 56997.20 88888.00 2009-12-11 18:36:58.143 345 13140.44 551.03 56996.84 88888.00 2009-12-11 18:36:59.143 345 13140.44 552.26 56996.96 88888.00 2009-12-11 18:37:00.143 345 13140.83 551.52 56997.20 88888.00 2009-12-11 18:37:01.143 345 13141.22 551.40 56996.59 88888.00 2009-12-11 18:37:02.143 345 13140.05 551.89 56997.08 88888.00 2009-12-11 18:37:03.143 345 13140.70 552.02 56996.84 88888.00 2009-12-11 18:37:04.143 345 13140.05 551.40 56996.84 88888.00 2009-12-11 18:37:05.143 345 13139.92 551.15 56997.69 88888.00 2009-12-11 18:37:06.143 345 13141.35 551.03 56996.84 88888.00 2009-12-11 18:37:07.143 345 13139.79 551.27 56996.59 88888.00 2009-12-11 18:37:08.143 345 13139.92 551.27 56996.47 88888.00 2009-12-11 18:37:09.143 345 13140.44 551.27 56996.96 88888.00 2009-12-11 18:37:10.143 345 13140.18 550.78 56995.98 88888.00 2009-12-11 18:37:11.143 345 13140.83 551.52 56996.47 88888.00 2009-12-11 18:37:12.143 345 13140.44 551.64 56996.34 88888.00 2009-12-11 18:37:13.143 345 13140.57 551.77 56997.69 88888.00 2009-12-11 18:37:14.143 345 13140.57 550.78 56996.47 88888.00 2009-12-11 18:37:15.143 345 13140.96 551.40 56996.96 88888.00 2009-12-11 18:37:16.143 345 13140.96 551.40 56996.47 88888.00 2009-12-11 18:37:17.143 345 13140.96 551.40 56997.20 88888.00 2009-12-11 18:37:18.143 345 13139.79 551.40 56997.32 88888.00 2009-12-11 18:37:19.143 345 13140.18 550.78 56996.47 88888.00 2009-12-11 18:37:20.143 345 13140.70 551.40 56996.59 88888.00 2009-12-11 18:37:21.143 345 13140.31 551.40 56996.71 88888.00 2009-12-11 18:37:22.143 345 13140.44 551.27 56995.98 88888.00 2009-12-11 18:37:23.143 345 13140.18 551.77 56997.08 88888.00 2009-12-11 18:37:24.143 345 13140.57 551.52 56996.59 88888.00 2009-12-11 18:37:25.143 345 13140.18 551.89 56996.71 88888.00 2009-12-11 18:37:26.143 345 13139.92 551.52 56996.84 88888.00 2009-12-11 18:37:27.143 345 13140.18 551.52 56997.08 88888.00 2009-12-11 18:37:28.143 345 13139.53 551.27 56996.71 88888.00 2009-12-11 18:37:29.143 345 13140.57 552.14 56996.84 88888.00 2009-12-11 18:37:30.143 345 13139.66 551.40 56997.08 88888.00 2009-12-11 18:37:31.143 345 13139.79 552.02 56996.47 88888.00 2009-12-11 18:37:32.143 345 13139.53 551.52 56996.96 88888.00 2009-12-11 18:37:33.143 345 13141.22 550.78 56997.08 88888.00 2009-12-11 18:37:34.143 345 13139.92 551.15 56996.34 88888.00 2009-12-11 18:37:35.143 345 13140.44 551.52 56996.59 88888.00 2009-12-11 18:37:36.143 345 13140.05 551.40 56995.98 88888.00 2009-12-11 18:37:37.143 345 13140.05 551.52 56997.45 88888.00 2009-12-11 18:37:38.143 345 13140.31 551.64 56996.34 88888.00 2009-12-11 18:37:39.143 345 13139.40 551.77 56997.57 88888.00 2009-12-11 18:37:40.143 345 13140.18 551.89 56997.57 88888.00 2009-12-11 18:37:41.143 345 13140.05 551.15 56996.96 88888.00 2009-12-11 18:37:42.143 345 13140.70 551.03 56996.96 88888.00 2009-12-11 18:37:43.143 345 13140.18 551.27 56996.84 88888.00 2009-12-11 18:37:44.143 345 13140.57 551.03 56996.71 88888.00 2009-12-11 18:37:45.143 345 13140.70 551.52 56996.84 88888.00 2009-12-11 18:37:46.143 345 13140.18 550.41 56996.84 88888.00 2009-12-11 18:37:47.143 345 13140.18 551.77 56996.96 88888.00 2009-12-11 18:37:48.143 345 13139.92 551.64 56996.84 88888.00 2009-12-11 18:37:49.143 345 13140.18 551.27 56996.59 88888.00 2009-12-11 18:37:50.143 345 13139.92 551.52 56996.34 88888.00 2009-12-11 18:37:51.143 345 13140.44 551.40 56996.84 88888.00 2009-12-11 18:37:52.143 345 13140.44 550.90 56996.22 88888.00 2009-12-11 18:37:53.143 345 13140.44 550.90 56996.22 88888.00 2009-12-11 18:37:54.143 345 13140.57 551.77 56996.10 88888.00 2009-12-11 18:37:55.143 345 13140.96 551.77 56996.10 88888.00 2009-12-11 18:37:56.143 345 13140.31 551.15 56996.59 88888.00 2009-12-11 18:37:57.143 345 13140.44 551.27 56996.96 88888.00 2009-12-11 18:37:58.143 345 13140.05 551.40 56996.84 88888.00 2009-12-11 18:37:59.143 345 13139.92 551.40 56996.59 88888.00 2009-12-11 18:38:00.143 345 13140.70 550.65 56996.34 88888.00 2009-12-11 18:38:01.143 345 13140.96 551.03 56996.47 88888.00 2009-12-11 18:38:02.143 345 13139.79 551.15 56996.96 88888.00 2009-12-11 18:38:03.143 345 13140.57 551.52 56997.08 88888.00 2009-12-11 18:38:04.143 345 13139.92 551.15 56996.84 88888.00 2009-12-11 18:38:05.143 345 13140.70 551.64 56996.96 88888.00 2009-12-11 18:38:06.143 345 13140.31 551.40 56996.47 88888.00 2009-12-11 18:38:07.143 345 13139.92 551.64 56996.71 88888.00 2009-12-11 18:38:08.143 345 13140.31 551.64 56996.96 88888.00 2009-12-11 18:38:09.143 345 13139.79 551.77 56996.59 88888.00 2009-12-11 18:38:10.143 345 13140.18 551.40 56996.96 88888.00 2009-12-11 18:38:11.143 345 13139.92 551.64 56997.20 88888.00 2009-12-11 18:38:12.143 345 13139.53 551.52 56996.96 88888.00 2009-12-11 18:38:13.143 345 13140.18 551.40 56996.84 88888.00 2009-12-11 18:38:14.143 345 13140.18 551.27 56997.20 88888.00 2009-12-11 18:38:15.143 345 13140.57 551.15 56996.96 88888.00 2009-12-11 18:38:16.143 345 13139.92 551.64 56996.59 88888.00 2009-12-11 18:38:17.143 345 13140.05 551.89 56996.71 88888.00 2009-12-11 18:38:18.143 345 13140.70 551.52 56996.71 88888.00 2009-12-11 18:38:19.143 345 13139.40 551.15 56996.71 88888.00 2009-12-11 18:38:20.143 345 13140.44 551.89 56996.59 88888.00 2009-12-11 18:38:21.143 345 13139.53 551.52 56997.20 88888.00 2009-12-11 18:38:22.143 345 13140.57 551.27 56996.22 88888.00 2009-12-11 18:38:23.143 345 13139.66 551.52 56996.59 88888.00 2009-12-11 18:38:24.143 345 13140.57 551.15 56996.59 88888.00 2009-12-11 18:38:25.143 345 13140.05 551.77 56996.47 88888.00 2009-12-11 18:38:26.143 345 13139.92 551.40 56996.22 88888.00 2009-12-11 18:38:27.143 345 13140.44 551.89 56996.71 88888.00 2009-12-11 18:38:28.143 345 13140.31 551.77 56996.47 88888.00 2009-12-11 18:38:29.143 345 13140.70 551.52 56996.47 88888.00 2009-12-11 18:38:30.143 345 13140.44 551.64 56997.20 88888.00 2009-12-11 18:38:31.143 345 13140.70 551.64 56997.08 88888.00 2009-12-11 18:38:32.143 345 13139.92 550.90 56997.08 88888.00 2009-12-11 18:38:33.143 345 13140.18 551.77 56996.71 88888.00 2009-12-11 18:38:34.143 345 13140.83 551.27 56996.84 88888.00 2009-12-11 18:38:35.143 345 13140.31 551.64 56996.96 88888.00 2009-12-11 18:38:36.143 345 13140.18 551.40 56996.22 88888.00 2009-12-11 18:38:37.143 345 13140.44 551.40 56996.84 88888.00 2009-12-11 18:38:38.143 345 13140.31 551.27 56996.71 88888.00 2009-12-11 18:38:39.143 345 13140.18 551.40 56997.45 88888.00 2009-12-11 18:38:40.143 345 13140.57 551.77 56996.96 88888.00 2009-12-11 18:38:41.143 345 13140.31 551.52 56996.71 88888.00 2009-12-11 18:38:42.143 345 13139.79 551.64 56996.71 88888.00 2009-12-11 18:38:43.143 345 13140.57 552.14 56997.08 88888.00 2009-12-11 18:38:44.143 345 13140.70 551.64 56996.59 88888.00 2009-12-11 18:38:45.143 345 13140.44 551.64 56995.98 88888.00 2009-12-11 18:38:46.143 345 13140.83 551.40 56996.10 88888.00 2009-12-11 18:38:47.143 345 13140.31 551.40 56997.20 88888.00 2009-12-11 18:38:48.143 345 13140.31 551.52 56996.47 88888.00 2009-12-11 18:38:49.143 345 13140.18 551.64 56996.71 88888.00 2009-12-11 18:38:50.143 345 13139.92 551.64 56997.08 88888.00 2009-12-11 18:38:51.143 345 13140.31 551.15 56996.22 88888.00 2009-12-11 18:38:52.143 345 13140.70 551.52 56997.08 88888.00 2009-12-11 18:38:53.143 345 13141.09 551.40 56997.08 88888.00 2009-12-11 18:38:54.143 345 13140.31 551.40 56996.96 88888.00 2009-12-11 18:38:55.143 345 13140.31 551.77 56996.34 88888.00 2009-12-11 18:38:56.143 345 13140.31 551.03 56996.71 88888.00 2009-12-11 18:38:57.143 345 13140.05 551.40 56996.84 88888.00 2009-12-11 18:38:58.143 345 13140.83 550.78 56997.08 88888.00 2009-12-11 18:38:59.143 345 13140.18 550.90 56996.71 88888.00 2009-12-11 18:39:00.143 345 13141.09 551.77 56997.08 88888.00 2009-12-11 18:39:01.143 345 13140.96 550.78 56996.96 88888.00 2009-12-11 18:39:02.143 345 13140.44 551.89 56997.32 88888.00 2009-12-11 18:39:03.143 345 13140.57 551.52 56996.96 88888.00 2009-12-11 18:39:04.143 345 13140.44 551.52 56996.22 88888.00 2009-12-11 18:39:05.143 345 13140.31 551.40 56996.96 88888.00 2009-12-11 18:39:06.143 345 13140.31 552.14 56996.84 88888.00 2009-12-11 18:39:07.143 345 13140.70 551.77 56996.84 88888.00 2009-12-11 18:39:08.143 345 13140.57 551.89 56997.32 88888.00 2009-12-11 18:39:09.143 345 13140.44 551.27 56996.71 88888.00 2009-12-11 18:39:10.143 345 13139.92 551.15 56996.71 88888.00 2009-12-11 18:39:11.143 345 13140.57 551.27 56996.71 88888.00 2009-12-11 18:39:12.143 345 13141.09 551.52 56996.59 88888.00 2009-12-11 18:39:13.143 345 13140.31 551.40 56996.71 88888.00 2009-12-11 18:39:14.143 345 13141.09 551.40 56996.84 88888.00 2009-12-11 18:39:15.143 345 13139.53 551.40 56997.45 88888.00 2009-12-11 18:39:16.143 345 13140.05 551.15 56996.96 88888.00 2009-12-11 18:39:17.143 345 13140.96 551.15 56997.08 88888.00 2009-12-11 18:39:18.143 345 13140.57 551.64 56997.45 88888.00 2009-12-11 18:39:19.143 345 13140.57 551.27 56996.47 88888.00 2009-12-11 18:39:20.143 345 13139.27 550.90 56996.47 88888.00 2009-12-11 18:39:21.143 345 13140.83 551.52 56995.86 88888.00 2009-12-11 18:39:22.143 345 13140.31 551.27 56996.47 88888.00 2009-12-11 18:39:23.143 345 13140.05 551.40 56997.08 88888.00 2009-12-11 18:39:24.143 345 13139.92 551.64 56996.71 88888.00 2009-12-11 18:39:25.143 345 13140.44 550.90 56996.59 88888.00 2009-12-11 18:39:26.143 345 13140.70 551.52 56996.84 88888.00 2009-12-11 18:39:27.143 345 13140.18 551.40 56996.71 88888.00 2009-12-11 18:39:28.143 345 13140.44 550.90 56996.47 88888.00 2009-12-11 18:39:29.143 345 13140.05 551.64 56996.59 88888.00 2009-12-11 18:39:30.143 345 13140.44 551.27 56996.84 88888.00 2009-12-11 18:39:31.143 345 13140.18 551.15 56996.96 88888.00 2009-12-11 18:39:32.143 345 13140.18 551.27 56996.84 88888.00 2009-12-11 18:39:33.143 345 13140.57 551.40 56996.71 88888.00 2009-12-11 18:39:34.143 345 13140.57 550.90 56997.20 88888.00 2009-12-11 18:39:35.143 345 13139.79 551.40 56996.34 88888.00 2009-12-11 18:39:36.143 345 13140.18 551.15 56997.08 88888.00 2009-12-11 18:39:37.143 345 13140.70 551.15 56996.71 88888.00 2009-12-11 18:39:38.143 345 13140.05 551.40 56996.59 88888.00 2009-12-11 18:39:39.143 345 13140.57 551.03 56996.34 88888.00 2009-12-11 18:39:40.143 345 13139.66 550.78 56996.96 88888.00 2009-12-11 18:39:41.143 345 13140.31 551.40 56996.10 88888.00 2009-12-11 18:39:42.143 345 13140.05 551.27 56996.84 88888.00 2009-12-11 18:39:43.143 345 13140.44 551.27 56996.34 88888.00 2009-12-11 18:39:44.143 345 13139.92 550.41 56996.84 88888.00 2009-12-11 18:39:45.143 345 13140.44 550.78 56997.45 88888.00 2009-12-11 18:39:46.143 345 13140.18 550.53 56996.96 88888.00 2009-12-11 18:39:47.143 345 13139.79 550.78 56997.32 88888.00 2009-12-11 18:39:48.143 345 13140.57 551.52 56996.47 88888.00 2009-12-11 18:39:49.143 345 13139.66 550.78 56996.22 88888.00 2009-12-11 18:39:50.143 345 13140.18 551.40 56997.08 88888.00 2009-12-11 18:39:51.143 345 13139.79 550.78 56996.10 88888.00 2009-12-11 18:39:52.143 345 13139.79 551.03 56997.08 88888.00 2009-12-11 18:39:53.143 345 13139.79 551.03 56996.47 88888.00 2009-12-11 18:39:54.143 345 13140.05 551.40 56996.84 88888.00 2009-12-11 18:39:55.143 345 13139.92 550.53 56996.59 88888.00 2009-12-11 18:39:56.143 345 13139.79 551.40 56996.34 88888.00 2009-12-11 18:39:57.143 345 13139.79 551.64 56996.47 88888.00 2009-12-11 18:39:58.143 345 13139.92 551.27 56997.45 88888.00 2009-12-11 18:39:59.143 345 13139.92 552.02 56996.96 88888.00 2009-12-11 18:40:00.143 345 13139.79 551.52 56996.71 88888.00 2009-12-11 18:40:01.143 345 13140.05 550.78 56996.22 88888.00 2009-12-11 18:40:02.143 345 13140.18 550.53 56997.20 88888.00 2009-12-11 18:40:03.143 345 13139.92 551.40 56996.84 88888.00 2009-12-11 18:40:04.143 345 13140.05 551.40 56996.34 88888.00 2009-12-11 18:40:05.143 345 13139.92 551.03 56996.84 88888.00 2009-12-11 18:40:06.143 345 13140.18 550.90 56996.84 88888.00 2009-12-11 18:40:07.143 345 13139.66 550.90 56997.45 88888.00 2009-12-11 18:40:08.143 345 13140.05 551.27 56996.22 88888.00 2009-12-11 18:40:09.143 345 13139.79 550.78 56996.71 88888.00 2009-12-11 18:40:10.143 345 13139.79 551.64 56997.08 88888.00 2009-12-11 18:40:11.143 345 13140.57 550.78 56996.59 88888.00 2009-12-11 18:40:12.143 345 13139.66 551.03 56996.10 88888.00 2009-12-11 18:40:13.143 345 13139.27 551.27 56996.96 88888.00 2009-12-11 18:40:14.143 345 13140.05 551.52 56996.84 88888.00 2009-12-11 18:40:15.143 345 13139.14 551.40 56996.71 88888.00 2009-12-11 18:40:16.143 345 13139.79 551.52 56996.34 88888.00 2009-12-11 18:40:17.143 345 13139.53 551.15 56996.47 88888.00 2009-12-11 18:40:18.143 345 13139.40 551.40 56996.34 88888.00 2009-12-11 18:40:19.143 345 13140.70 551.15 56996.10 88888.00 2009-12-11 18:40:20.143 345 13139.79 550.78 56996.59 88888.00 2009-12-11 18:40:21.143 345 13140.57 550.53 56996.71 88888.00 2009-12-11 18:40:22.143 345 13139.79 551.52 56996.71 88888.00 2009-12-11 18:40:23.143 345 13139.14 551.27 56997.32 88888.00 2009-12-11 18:40:24.143 345 13139.53 550.78 56996.59 88888.00 2009-12-11 18:40:25.143 345 13139.66 551.03 56996.96 88888.00 2009-12-11 18:40:26.143 345 13139.53 551.15 56996.59 88888.00 2009-12-11 18:40:27.143 345 13139.79 550.90 56996.71 88888.00 2009-12-11 18:40:28.143 345 13139.92 550.78 56996.34 88888.00 2009-12-11 18:40:29.143 345 13139.66 551.52 56996.84 88888.00 2009-12-11 18:40:30.143 345 13139.53 550.90 56996.84 88888.00 2009-12-11 18:40:31.143 345 13140.05 551.03 56996.47 88888.00 2009-12-11 18:40:32.143 345 13139.53 551.77 56996.59 88888.00 2009-12-11 18:40:33.143 345 13139.79 551.03 56996.10 88888.00 2009-12-11 18:40:34.143 345 13139.79 551.40 56995.86 88888.00 2009-12-11 18:40:35.143 345 13139.66 550.65 56996.84 88888.00 2009-12-11 18:40:36.143 345 13140.18 550.90 56996.96 88888.00 2009-12-11 18:40:37.143 345 13140.05 551.27 56996.10 88888.00 2009-12-11 18:40:38.143 345 13139.40 550.90 56996.47 88888.00 2009-12-11 18:40:39.143 345 13139.66 551.40 56995.98 88888.00 2009-12-11 18:40:40.143 345 13139.40 550.90 56996.59 88888.00 2009-12-11 18:40:41.143 345 13139.79 551.27 56997.32 88888.00 2009-12-11 18:40:42.143 345 13140.05 550.78 56996.34 88888.00 2009-12-11 18:40:43.143 345 13139.79 550.28 56996.59 88888.00 2009-12-11 18:40:44.143 345 13139.92 550.90 56996.71 88888.00 2009-12-11 18:40:45.143 345 13139.40 551.15 56996.59 88888.00 2009-12-11 18:40:46.143 345 13140.05 550.65 56997.32 88888.00 2009-12-11 18:40:47.143 345 13139.53 551.77 56997.08 88888.00 2009-12-11 18:40:48.143 345 13139.27 551.03 56996.96 88888.00 2009-12-11 18:40:49.143 345 13139.79 550.53 56997.20 88888.00 2009-12-11 18:40:50.143 345 13139.40 550.65 56996.59 88888.00 2009-12-11 18:40:51.143 345 13140.05 551.40 56996.59 88888.00 2009-12-11 18:40:52.143 345 13139.66 551.40 56997.20 88888.00 2009-12-11 18:40:53.143 345 13139.40 550.78 56996.84 88888.00 2009-12-11 18:40:54.143 345 13138.88 551.27 56996.71 88888.00 2009-12-11 18:40:55.143 345 13139.53 551.15 56996.96 88888.00 2009-12-11 18:40:56.143 345 13139.79 551.64 56996.84 88888.00 2009-12-11 18:40:57.143 345 13139.79 551.27 56996.47 88888.00 2009-12-11 18:40:58.143 345 13139.92 551.15 56996.22 88888.00 2009-12-11 18:40:59.143 345 13139.27 551.77 56995.98 88888.00 2009-12-11 18:41:00.143 345 13139.66 550.90 56996.71 88888.00 2009-12-11 18:41:01.143 345 13139.53 551.03 56996.71 88888.00 2009-12-11 18:41:02.143 345 13139.27 551.15 56996.47 88888.00 2009-12-11 18:41:03.143 345 13139.53 550.78 56997.20 88888.00 2009-12-11 18:41:04.143 345 13139.40 550.78 56996.59 88888.00 2009-12-11 18:41:05.143 345 13139.66 551.03 56996.22 88888.00 2009-12-11 18:41:06.143 345 13139.01 550.65 56996.22 88888.00 2009-12-11 18:41:07.143 345 13139.79 551.03 56996.34 88888.00 2009-12-11 18:41:08.143 345 13139.66 550.78 56996.10 88888.00 2009-12-11 18:41:09.143 345 13139.27 551.64 56996.34 88888.00 2009-12-11 18:41:10.143 345 13139.66 550.90 56996.84 88888.00 2009-12-11 18:41:11.143 345 13139.53 550.78 56996.59 88888.00 2009-12-11 18:41:12.143 345 13139.79 551.03 56997.32 88888.00 2009-12-11 18:41:13.143 345 13139.66 550.78 56996.22 88888.00 2009-12-11 18:41:14.143 345 13139.53 551.52 56996.59 88888.00 2009-12-11 18:41:15.143 345 13139.53 550.78 56997.08 88888.00 2009-12-11 18:41:16.143 345 13139.92 551.27 56996.84 88888.00 2009-12-11 18:41:17.143 345 13139.79 551.03 56996.96 88888.00 2009-12-11 18:41:18.143 345 13139.40 551.27 56996.71 88888.00 2009-12-11 18:41:19.143 345 13140.05 551.64 56996.47 88888.00 2009-12-11 18:41:20.143 345 13139.27 551.15 56996.84 88888.00 2009-12-11 18:41:21.143 345 13139.92 550.53 56996.22 88888.00 2009-12-11 18:41:22.143 345 13139.14 551.40 56996.71 88888.00 2009-12-11 18:41:23.143 345 13139.66 550.78 56995.98 88888.00 2009-12-11 18:41:24.143 345 13140.44 551.40 56996.47 88888.00 2009-12-11 18:41:25.143 345 13139.14 551.27 56996.22 88888.00 2009-12-11 18:41:26.143 345 13139.27 550.78 56996.22 88888.00 2009-12-11 18:41:27.143 345 13139.40 550.78 56996.34 88888.00 2009-12-11 18:41:28.143 345 13139.66 551.15 56996.22 88888.00 2009-12-11 18:41:29.143 345 13139.66 550.90 56995.86 88888.00 2009-12-11 18:41:30.143 345 13139.66 551.03 56996.22 88888.00 2009-12-11 18:41:31.143 345 13139.01 551.27 56996.71 88888.00 2009-12-11 18:41:32.143 345 13139.92 550.90 56997.20 88888.00 2009-12-11 18:41:33.143 345 13139.79 551.40 56996.71 88888.00 2009-12-11 18:41:34.143 345 13139.40 550.90 56996.10 88888.00 2009-12-11 18:41:35.143 345 13140.18 551.52 56996.47 88888.00 2009-12-11 18:41:36.143 345 13139.53 550.28 56996.96 88888.00 2009-12-11 18:41:37.143 345 13139.92 551.15 56996.47 88888.00 2009-12-11 18:41:38.143 345 13139.14 551.27 56996.71 88888.00 2009-12-11 18:41:39.143 345 13139.79 551.27 56996.71 88888.00 2009-12-11 18:41:40.143 345 13140.18 551.64 56996.22 88888.00 2009-12-11 18:41:41.143 345 13139.92 551.27 56996.71 88888.00 2009-12-11 18:41:42.143 345 13140.05 551.77 56996.84 88888.00 2009-12-11 18:41:43.143 345 13139.40 550.65 56996.71 88888.00 2009-12-11 18:41:44.143 345 13139.27 550.65 56996.96 88888.00 2009-12-11 18:41:45.143 345 13139.53 551.89 56996.59 88888.00 2009-12-11 18:41:46.143 345 13139.92 551.77 56996.34 88888.00 2009-12-11 18:41:47.143 345 13139.27 551.03 56996.84 88888.00 2009-12-11 18:41:48.143 345 13140.05 551.89 56996.84 88888.00 2009-12-11 18:41:49.143 345 13140.31 551.03 56997.20 88888.00 2009-12-11 18:41:50.143 345 13140.05 551.77 56996.71 88888.00 2009-12-11 18:41:51.143 345 13139.14 551.64 56996.84 88888.00 2009-12-11 18:41:52.143 345 13139.14 551.64 56996.34 88888.00 2009-12-11 18:41:53.143 345 13139.40 551.40 56996.59 88888.00 2009-12-11 18:41:54.143 345 13139.14 551.52 56996.22 88888.00 2009-12-11 18:41:55.143 345 13139.40 552.39 56996.71 88888.00 2009-12-11 18:41:56.143 345 13139.53 551.89 56995.98 88888.00 2009-12-11 18:41:57.143 345 13139.79 550.78 56996.71 88888.00 2009-12-11 18:41:58.143 345 13139.27 551.64 56996.84 88888.00 2009-12-11 18:41:59.143 345 13139.79 551.64 56996.47 88888.00 2009-12-11 18:42:00.143 345 13139.40 551.77 56996.34 88888.00 2009-12-11 18:42:01.143 345 13139.66 551.64 56997.32 88888.00 2009-12-11 18:42:02.143 345 13139.79 552.02 56996.71 88888.00 2009-12-11 18:42:03.143 345 13139.40 551.64 56996.84 88888.00 2009-12-11 18:42:04.143 345 13139.40 551.03 56996.47 88888.00 2009-12-11 18:42:05.143 345 13139.40 551.27 56996.96 88888.00 2009-12-11 18:42:06.143 345 13139.53 551.40 56996.84 88888.00 2009-12-11 18:42:07.143 345 13139.53 552.02 56996.59 88888.00 2009-12-11 18:42:08.143 345 13140.18 551.77 56996.96 88888.00 2009-12-11 18:42:09.143 345 13139.92 551.64 56996.71 88888.00 2009-12-11 18:42:10.143 345 13139.66 551.40 56996.71 88888.00 2009-12-11 18:42:11.143 345 13139.79 551.64 56996.71 88888.00 2009-12-11 18:42:12.143 345 13139.66 551.64 56996.22 88888.00 2009-12-11 18:42:13.143 345 13139.92 551.40 56996.59 88888.00 2009-12-11 18:42:14.143 345 13139.40 551.64 56996.22 88888.00 2009-12-11 18:42:15.143 345 13139.53 551.27 56996.84 88888.00 2009-12-11 18:42:16.143 345 13138.88 551.77 56996.71 88888.00 2009-12-11 18:42:17.143 345 13139.92 551.77 56996.71 88888.00 2009-12-11 18:42:18.143 345 13139.66 551.77 56996.47 88888.00 2009-12-11 18:42:19.143 345 13139.53 551.52 56996.96 88888.00 2009-12-11 18:42:20.143 345 13139.40 551.64 56996.47 88888.00 2009-12-11 18:42:21.143 345 13139.01 551.89 56996.34 88888.00 2009-12-11 18:42:22.143 345 13139.14 551.77 56996.84 88888.00 2009-12-11 18:42:23.143 345 13139.53 552.26 56996.22 88888.00 2009-12-11 18:42:24.143 345 13140.05 551.40 56996.22 88888.00 2009-12-11 18:42:25.143 345 13139.66 551.77 56996.10 88888.00 2009-12-11 18:42:26.143 345 13139.27 551.40 56996.84 88888.00 2009-12-11 18:42:27.143 345 13139.66 551.77 56996.59 88888.00 2009-12-11 18:42:28.143 345 13139.27 552.14 56996.71 88888.00 2009-12-11 18:42:29.143 345 13140.05 552.26 56996.84 88888.00 2009-12-11 18:42:30.143 345 13139.40 552.14 56995.73 88888.00 2009-12-11 18:42:31.143 345 13139.27 551.64 56996.10 88888.00 2009-12-11 18:42:32.143 345 13139.79 551.64 56996.59 88888.00 2009-12-11 18:42:33.143 345 13140.05 551.40 56996.22 88888.00 2009-12-11 18:42:34.143 345 13139.92 551.77 56996.22 88888.00 2009-12-11 18:42:35.143 345 13139.14 552.14 56997.08 88888.00 2009-12-11 18:42:36.143 345 13139.79 552.14 56996.84 88888.00 2009-12-11 18:42:37.143 345 13138.49 551.52 56996.96 88888.00 2009-12-11 18:42:38.143 345 13140.05 551.40 56996.96 88888.00 2009-12-11 18:42:39.143 345 13139.66 552.14 56997.45 88888.00 2009-12-11 18:42:40.143 345 13139.92 552.14 56996.84 88888.00 2009-12-11 18:42:41.143 345 13140.31 551.89 56996.84 88888.00 2009-12-11 18:42:42.143 345 13139.53 551.77 56996.71 88888.00 2009-12-11 18:42:43.143 345 13140.57 551.40 56996.47 88888.00 2009-12-11 18:42:44.143 345 13139.53 551.40 56996.10 88888.00 2009-12-11 18:42:45.143 345 13140.05 551.64 56996.71 88888.00 2009-12-11 18:42:46.143 345 13140.05 551.64 56997.08 88888.00 2009-12-11 18:42:47.143 345 13140.31 552.14 56997.20 88888.00 2009-12-11 18:42:48.143 345 13139.66 551.64 56996.71 88888.00 2009-12-11 18:42:49.143 345 13139.79 552.02 56996.34 88888.00 2009-12-11 18:42:50.143 345 13140.31 551.77 56996.71 88888.00 2009-12-11 18:42:51.143 345 13139.53 551.89 56997.08 88888.00 2009-12-11 18:42:52.143 345 13139.66 551.40 56996.59 88888.00 2009-12-11 18:42:53.143 345 13140.31 551.03 56996.71 88888.00 2009-12-11 18:42:54.143 345 13139.92 551.27 56996.84 88888.00 2009-12-11 18:42:55.143 345 13139.14 551.52 56996.84 88888.00 2009-12-11 18:42:56.143 345 13139.01 552.14 56996.34 88888.00 2009-12-11 18:42:57.143 345 13139.79 552.02 56996.96 88888.00 2009-12-11 18:42:58.143 345 13140.05 551.27 56996.47 88888.00 2009-12-11 18:42:59.143 345 13139.79 552.02 56997.20 88888.00 2009-12-11 18:43:00.143 345 13139.79 551.64 56996.84 88888.00 2009-12-11 18:43:01.143 345 13140.05 551.64 56996.59 88888.00 2009-12-11 18:43:02.143 345 13140.05 552.02 56996.84 88888.00 2009-12-11 18:43:03.143 345 13139.53 551.64 56997.08 88888.00 2009-12-11 18:43:04.143 345 13140.05 551.64 56997.20 88888.00 2009-12-11 18:43:05.143 345 13139.27 551.89 56996.96 88888.00 2009-12-11 18:43:06.143 345 13139.14 552.51 56997.69 88888.00 2009-12-11 18:43:07.143 345 13139.79 551.40 56996.96 88888.00 2009-12-11 18:43:08.143 345 13139.66 552.14 56996.59 88888.00 2009-12-11 18:43:09.143 345 13139.79 551.40 56997.20 88888.00 2009-12-11 18:43:10.143 345 13140.18 552.02 56996.96 88888.00 2009-12-11 18:43:11.143 345 13140.05 552.14 56995.73 88888.00 2009-12-11 18:43:12.143 345 13139.66 551.89 56996.59 88888.00 2009-12-11 18:43:13.143 345 13139.66 551.89 56996.84 88888.00 2009-12-11 18:43:14.143 345 13140.05 552.14 56996.71 88888.00 2009-12-11 18:43:15.143 345 13139.79 551.77 56996.96 88888.00 2009-12-11 18:43:16.143 345 13139.01 551.52 56996.71 88888.00 2009-12-11 18:43:17.143 345 13140.18 551.64 56996.10 88888.00 2009-12-11 18:43:18.143 345 13139.40 551.27 56996.59 88888.00 2009-12-11 18:43:19.143 345 13140.83 551.77 56996.71 88888.00 2009-12-11 18:43:20.143 345 13139.53 552.14 56996.71 88888.00 2009-12-11 18:43:21.143 345 13139.40 552.02 56996.47 88888.00 2009-12-11 18:43:22.143 345 13140.05 551.40 56996.71 88888.00 2009-12-11 18:43:23.143 345 13139.92 551.52 56996.96 88888.00 2009-12-11 18:43:24.143 345 13139.92 552.14 56997.08 88888.00 2009-12-11 18:43:25.143 345 13139.53 551.64 56996.96 88888.00 2009-12-11 18:43:26.143 345 13139.40 551.77 56996.71 88888.00 2009-12-11 18:43:27.143 345 13139.27 551.77 56997.32 88888.00 2009-12-11 18:43:28.143 345 13140.05 552.02 56996.84 88888.00 2009-12-11 18:43:29.143 345 13139.53 551.89 56996.96 88888.00 2009-12-11 18:43:30.143 345 13140.31 551.89 56997.32 88888.00 2009-12-11 18:43:31.143 345 13139.92 552.14 56997.20 88888.00 2009-12-11 18:43:32.143 345 13139.14 552.39 56996.84 88888.00 2009-12-11 18:43:33.143 345 13139.14 552.51 56996.96 88888.00 2009-12-11 18:43:34.143 345 13139.79 552.39 56996.96 88888.00 2009-12-11 18:43:35.143 345 13140.18 551.52 56996.71 88888.00 2009-12-11 18:43:36.143 345 13139.79 551.89 56996.96 88888.00 2009-12-11 18:43:37.143 345 13140.18 552.26 56996.22 88888.00 2009-12-11 18:43:38.143 345 13139.27 551.77 56996.96 88888.00 2009-12-11 18:43:39.143 345 13140.05 551.64 56996.59 88888.00 2009-12-11 18:43:40.143 345 13140.83 552.39 56996.59 88888.00 2009-12-11 18:43:41.143 345 13139.79 551.64 56996.84 88888.00 2009-12-11 18:43:42.143 345 13139.53 551.77 56996.47 88888.00 2009-12-11 18:43:43.143 345 13140.05 551.64 56996.59 88888.00 2009-12-11 18:43:44.143 345 13140.57 552.14 56996.47 88888.00 2009-12-11 18:43:45.143 345 13140.18 552.39 56996.34 88888.00 2009-12-11 18:43:46.143 345 13139.92 552.64 56996.34 88888.00 2009-12-11 18:43:47.143 345 13140.05 551.89 56996.84 88888.00 2009-12-11 18:43:48.143 345 13139.92 551.89 56996.34 88888.00 2009-12-11 18:43:49.143 345 13139.92 551.89 56997.20 88888.00 2009-12-11 18:43:50.143 345 13140.18 552.39 56996.96 88888.00 2009-12-11 18:43:51.143 345 13140.05 551.64 56996.96 88888.00 2009-12-11 18:43:52.143 345 13140.18 552.02 56996.59 88888.00 2009-12-11 18:43:53.143 345 13139.92 551.64 56996.22 88888.00 2009-12-11 18:43:54.143 345 13139.53 552.02 56996.96 88888.00 2009-12-11 18:43:55.143 345 13139.40 552.26 56996.96 88888.00 2009-12-11 18:43:56.143 345 13139.92 552.02 56996.96 88888.00 2009-12-11 18:43:57.143 345 13139.92 551.89 56996.84 88888.00 2009-12-11 18:43:58.143 345 13139.53 551.89 56997.08 88888.00 2009-12-11 18:43:59.143 345 13139.66 552.14 56996.71 88888.00 2009-12-11 18:44:00.143 345 13140.31 551.77 56996.47 88888.00 2009-12-11 18:44:01.143 345 13139.40 551.77 56996.59 88888.00 2009-12-11 18:44:02.143 345 13139.66 551.77 56997.32 88888.00 2009-12-11 18:44:03.143 345 13140.57 551.40 56996.34 88888.00 2009-12-11 18:44:04.143 345 13139.40 551.89 56997.45 88888.00 2009-12-11 18:44:05.143 345 13139.92 551.64 56996.71 88888.00 2009-12-11 18:44:06.143 345 13140.05 552.02 56996.84 88888.00 2009-12-11 18:44:07.143 345 13140.05 552.39 56996.71 88888.00 2009-12-11 18:44:08.143 345 13139.92 551.77 56997.69 88888.00 2009-12-11 18:44:09.143 345 13140.31 551.77 56997.20 88888.00 2009-12-11 18:44:10.143 345 13140.18 552.26 56997.20 88888.00 2009-12-11 18:44:11.143 345 13140.31 551.40 56997.08 88888.00 2009-12-11 18:44:12.143 345 13139.79 551.64 56997.08 88888.00 2009-12-11 18:44:13.143 345 13139.92 551.40 56997.08 88888.00 2009-12-11 18:44:14.143 345 13140.18 551.77 56997.20 88888.00 2009-12-11 18:44:15.143 345 13139.79 551.64 56996.84 88888.00 2009-12-11 18:44:16.143 345 13139.92 551.52 56997.20 88888.00 2009-12-11 18:44:17.143 345 13139.92 551.15 56996.22 88888.00 2009-12-11 18:44:18.143 345 13140.05 551.52 56996.59 88888.00 2009-12-11 18:44:19.143 345 13139.92 551.89 56996.71 88888.00 2009-12-11 18:44:20.143 345 13140.18 551.03 56996.59 88888.00 2009-12-11 18:44:21.143 345 13140.44 552.39 56996.96 88888.00 2009-12-11 18:44:22.143 345 13139.40 551.40 56997.32 88888.00 2009-12-11 18:44:23.143 345 13140.57 552.02 56996.59 88888.00 2009-12-11 18:44:24.143 345 13139.92 551.52 56996.59 88888.00 2009-12-11 18:44:25.143 345 13140.18 550.78 56996.96 88888.00 2009-12-11 18:44:26.143 345 13140.31 551.40 56996.96 88888.00 2009-12-11 18:44:27.143 345 13139.92 552.02 56996.47 88888.00 2009-12-11 18:44:28.143 345 13140.18 552.14 56996.71 88888.00 2009-12-11 18:44:29.143 345 13140.57 552.02 56997.08 88888.00 2009-12-11 18:44:30.143 345 13139.79 551.27 56996.47 88888.00 2009-12-11 18:44:31.143 345 13139.66 551.64 56996.96 88888.00 2009-12-11 18:44:32.143 345 13139.66 551.77 56996.96 88888.00 2009-12-11 18:44:33.143 345 13140.05 551.52 56997.20 88888.00 2009-12-11 18:44:34.143 345 13140.05 551.52 56997.20 88888.00 2009-12-11 18:44:35.143 345 13139.53 551.52 56996.47 88888.00 2009-12-11 18:44:36.143 345 13140.31 551.40 56997.20 88888.00 2009-12-11 18:44:37.143 345 13139.92 551.77 56996.34 88888.00 2009-12-11 18:44:38.143 345 13139.92 551.03 56996.84 88888.00 2009-12-11 18:44:39.143 345 13141.09 551.40 56997.45 88888.00 2009-12-11 18:44:40.143 345 13140.57 552.02 56996.71 88888.00 2009-12-11 18:44:41.143 345 13139.92 551.27 56997.20 88888.00 2009-12-11 18:44:42.143 345 13140.31 551.27 56997.08 88888.00 2009-12-11 18:44:43.143 345 13140.31 551.40 56996.34 88888.00 2009-12-11 18:44:44.143 345 13139.92 551.64 56996.96 88888.00 2009-12-11 18:44:45.143 345 13140.44 551.89 56996.34 88888.00 2009-12-11 18:44:46.143 345 13140.31 551.27 56997.81 88888.00 2009-12-11 18:44:47.143 345 13140.18 551.89 56996.47 88888.00 2009-12-11 18:44:48.143 345 13140.18 551.27 56997.20 88888.00 2009-12-11 18:44:49.143 345 13140.70 551.64 56996.71 88888.00 2009-12-11 18:44:50.143 345 13140.18 551.64 56997.08 88888.00 2009-12-11 18:44:51.143 345 13139.92 551.27 56996.84 88888.00 2009-12-11 18:44:52.143 345 13140.83 551.52 56996.47 88888.00 2009-12-11 18:44:53.143 345 13140.31 551.89 56996.59 88888.00 2009-12-11 18:44:54.143 345 13140.31 551.64 56996.34 88888.00 2009-12-11 18:44:55.143 345 13140.31 551.03 56996.71 88888.00 2009-12-11 18:44:56.143 345 13140.57 551.64 56996.96 88888.00 2009-12-11 18:44:57.143 345 13141.61 552.14 56996.96 88888.00 2009-12-11 18:44:58.143 345 13140.57 551.89 56996.59 88888.00 2009-12-11 18:44:59.143 345 13140.18 551.52 56996.71 88888.00 2009-12-11 18:45:00.143 345 13140.70 551.40 56996.84 88888.00 2009-12-11 18:45:01.143 345 13140.83 551.64 56996.22 88888.00 2009-12-11 18:45:02.143 345 13140.44 551.40 56996.96 88888.00 2009-12-11 18:45:03.143 345 13140.70 552.02 56996.47 88888.00 2009-12-11 18:45:04.143 345 13140.83 551.77 56996.10 88888.00 2009-12-11 18:45:05.143 345 13140.57 551.27 56996.59 88888.00 2009-12-11 18:45:06.143 345 13140.57 551.64 56996.84 88888.00 2009-12-11 18:45:07.143 345 13140.31 551.27 56996.47 88888.00 2009-12-11 18:45:08.143 345 13139.92 551.64 56996.59 88888.00 2009-12-11 18:45:09.143 345 13140.44 551.77 56996.96 88888.00 2009-12-11 18:45:10.143 345 13140.05 551.27 56996.84 88888.00 2009-12-11 18:45:11.143 345 13140.83 551.03 56996.47 88888.00 2009-12-11 18:45:12.143 345 13139.92 551.40 56996.84 88888.00 2009-12-11 18:45:13.143 345 13141.09 551.64 56996.96 88888.00 2009-12-11 18:45:14.143 345 13140.18 552.02 56996.84 88888.00 2009-12-11 18:45:15.143 345 13139.79 551.52 56996.96 88888.00 2009-12-11 18:45:16.143 345 13139.66 551.77 56996.22 88888.00 2009-12-11 18:45:17.143 345 13139.79 551.89 56997.08 88888.00 2009-12-11 18:45:18.143 345 13140.18 551.03 56996.47 88888.00 2009-12-11 18:45:19.143 345 13140.18 551.77 56996.96 88888.00 2009-12-11 18:45:20.143 345 13140.18 551.27 56996.10 88888.00 2009-12-11 18:45:21.143 345 13140.05 551.89 56996.71 88888.00 2009-12-11 18:45:22.143 345 13139.92 551.03 56996.71 88888.00 2009-12-11 18:45:23.143 345 13140.44 550.90 56996.22 88888.00 2009-12-11 18:45:24.143 345 13140.70 550.53 56996.71 88888.00 2009-12-11 18:45:25.143 345 13139.79 550.65 56996.71 88888.00 2009-12-11 18:45:26.143 345 13140.70 551.64 56996.84 88888.00 2009-12-11 18:45:27.143 345 13140.18 551.64 56996.71 88888.00 2009-12-11 18:45:28.143 345 13140.57 551.52 56995.98 88888.00 2009-12-11 18:45:29.143 345 13140.31 551.40 56996.47 88888.00 2009-12-11 18:45:30.143 345 13140.57 551.77 56997.08 88888.00 2009-12-11 18:45:31.143 345 13141.09 551.40 56996.96 88888.00 2009-12-11 18:45:32.143 345 13140.57 551.27 56996.22 88888.00 2009-12-11 18:45:33.143 345 13141.35 551.40 56996.59 88888.00 2009-12-11 18:45:34.143 345 13140.83 551.15 56996.96 88888.00 2009-12-11 18:45:35.143 345 13141.22 551.27 56996.47 88888.00 2009-12-11 18:45:36.143 345 13140.31 551.15 56996.34 88888.00 2009-12-11 18:45:37.143 345 13140.05 551.27 56996.96 88888.00 2009-12-11 18:45:38.143 345 13140.70 551.15 56997.20 88888.00 2009-12-11 18:45:39.143 345 13140.18 550.78 56996.84 88888.00 2009-12-11 18:45:40.143 345 13140.96 551.27 56996.71 88888.00 2009-12-11 18:45:41.143 345 13140.44 550.90 56996.84 88888.00 2009-12-11 18:45:42.143 345 13140.44 550.65 56996.71 88888.00 2009-12-11 18:45:43.143 345 13141.09 550.78 56996.71 88888.00 2009-12-11 18:45:44.143 345 13141.09 551.52 56996.71 88888.00 2009-12-11 18:45:45.143 345 13141.09 551.27 56997.20 88888.00 2009-12-11 18:45:46.143 345 13140.96 551.03 56997.08 88888.00 2009-12-11 18:45:47.143 345 13140.83 551.03 56996.96 88888.00 2009-12-11 18:45:48.143 345 13141.48 550.90 56996.34 88888.00 2009-12-11 18:45:49.143 345 13140.83 551.27 56997.08 88888.00 2009-12-11 18:45:50.143 345 13140.83 551.40 56996.22 88888.00 2009-12-11 18:45:51.143 345 13140.70 550.28 56996.71 88888.00 2009-12-11 18:45:52.143 345 13141.22 550.65 56996.71 88888.00 2009-12-11 18:45:53.143 345 13140.70 551.03 56996.96 88888.00 2009-12-11 18:45:54.143 345 13141.35 550.41 56996.10 88888.00 2009-12-11 18:45:55.143 345 13140.83 550.90 56997.08 88888.00 2009-12-11 18:45:56.143 345 13141.22 550.78 56996.71 88888.00 2009-12-11 18:45:57.143 345 13141.48 551.03 56996.47 88888.00 2009-12-11 18:45:58.143 345 13141.09 550.90 56997.32 88888.00 2009-12-11 18:45:59.143 345 13141.22 551.27 56996.71 88888.00 2009-12-11 18:46:00.143 345 13140.57 550.65 56996.96 88888.00 2009-12-11 18:46:01.143 345 13141.09 551.03 56996.59 88888.00 2009-12-11 18:46:02.143 345 13140.70 550.78 56996.71 88888.00 2009-12-11 18:46:03.143 345 13141.22 550.90 56996.47 88888.00 2009-12-11 18:46:04.143 345 13140.44 551.15 56996.96 88888.00 2009-12-11 18:46:05.143 345 13140.83 551.27 56997.08 88888.00 2009-12-11 18:46:06.143 345 13141.22 551.15 56996.22 88888.00 2009-12-11 18:46:07.143 345 13140.96 550.53 56996.84 88888.00 2009-12-11 18:46:08.143 345 13141.09 551.64 56996.47 88888.00 2009-12-11 18:46:09.143 345 13142.00 551.03 56996.84 88888.00 2009-12-11 18:46:10.143 345 13140.83 551.03 56996.59 88888.00 2009-12-11 18:46:11.143 345 13140.96 551.52 56996.59 88888.00 2009-12-11 18:46:12.143 345 13140.96 550.78 56997.08 88888.00 2009-12-11 18:46:13.143 345 13140.70 550.41 56997.08 88888.00 2009-12-11 18:46:14.143 345 13140.44 551.03 56997.08 88888.00 2009-12-11 18:46:15.143 345 13140.83 550.53 56996.84 88888.00 2009-12-11 18:46:16.143 345 13141.48 550.90 56996.59 88888.00 2009-12-11 18:46:17.143 345 13141.48 550.90 56997.20 88888.00 2009-12-11 18:46:18.143 345 13140.18 551.03 56996.71 88888.00 2009-12-11 18:46:19.143 345 13140.83 551.15 56996.71 88888.00 2009-12-11 18:46:20.143 345 13140.83 550.90 56996.59 88888.00 2009-12-11 18:46:21.143 345 13140.83 550.90 56996.59 88888.00 2009-12-11 18:46:22.143 345 13140.96 550.90 56996.59 88888.00 2009-12-11 18:46:23.143 345 13141.09 551.40 56996.71 88888.00 2009-12-11 18:46:24.143 345 13140.57 551.40 56997.08 88888.00 2009-12-11 18:46:25.143 345 13141.22 551.40 56996.59 88888.00 2009-12-11 18:46:26.143 345 13140.83 550.78 56996.59 88888.00 2009-12-11 18:46:27.143 345 13142.00 551.52 56997.08 88888.00 2009-12-11 18:46:28.143 345 13140.96 551.15 56997.93 88888.00 2009-12-11 18:46:29.143 345 13141.09 550.53 56996.84 88888.00 2009-12-11 18:46:30.143 345 13140.44 550.65 56996.59 88888.00 2009-12-11 18:46:31.143 345 13140.83 550.78 56996.59 88888.00 2009-12-11 18:46:32.143 345 13140.83 550.90 56996.59 88888.00 2009-12-11 18:46:33.143 345 13141.09 551.52 56996.84 88888.00 2009-12-11 18:46:34.143 345 13140.70 550.28 56997.32 88888.00 2009-12-11 18:46:35.143 345 13140.96 550.65 56997.32 88888.00 2009-12-11 18:46:36.143 345 13141.09 550.28 56996.71 88888.00 2009-12-11 18:46:37.143 345 13140.83 550.16 56997.08 88888.00 2009-12-11 18:46:38.143 345 13141.22 550.28 56997.08 88888.00 2009-12-11 18:46:39.143 345 13140.83 550.78 56996.59 88888.00 2009-12-11 18:46:40.143 345 13141.61 550.53 56997.45 88888.00 2009-12-11 18:46:41.143 345 13140.83 550.41 56996.47 88888.00 2009-12-11 18:46:42.143 345 13140.96 550.53 56997.32 88888.00 2009-12-11 18:46:43.143 345 13140.44 550.16 56997.20 88888.00 2009-12-11 18:46:44.143 345 13140.57 550.41 56996.59 88888.00 2009-12-11 18:46:45.143 345 13141.09 551.40 56997.45 88888.00 2009-12-11 18:46:46.143 345 13141.22 551.03 56997.32 88888.00 2009-12-11 18:46:47.143 345 13140.70 550.28 56996.71 88888.00 2009-12-11 18:46:48.143 345 13140.57 550.41 56996.96 88888.00 2009-12-11 18:46:49.143 345 13141.09 550.53 56996.47 88888.00 2009-12-11 18:46:50.143 345 13140.96 550.16 56997.08 88888.00 2009-12-11 18:46:51.143 345 13140.70 550.28 56996.47 88888.00 2009-12-11 18:46:52.143 345 13140.83 549.91 56996.96 88888.00 2009-12-11 18:46:53.143 345 13140.83 550.41 56997.08 88888.00 2009-12-11 18:46:54.143 345 13140.96 550.53 56997.32 88888.00 2009-12-11 18:46:55.143 345 13140.96 550.41 56997.08 88888.00 2009-12-11 18:46:56.143 345 13141.48 549.91 56996.96 88888.00 2009-12-11 18:46:57.143 345 13141.09 550.90 56997.32 88888.00 2009-12-11 18:46:58.143 345 13140.83 549.79 56997.08 88888.00 2009-12-11 18:46:59.143 345 13141.35 550.16 56996.71 88888.00 2009-12-11 18:47:00.143 345 13140.57 550.78 56996.84 88888.00 2009-12-11 18:47:01.143 345 13141.35 550.16 56996.84 88888.00 2009-12-11 18:47:02.143 345 13140.70 550.16 56996.47 88888.00 2009-12-11 18:47:03.143 345 13140.83 550.53 56996.47 88888.00 2009-12-11 18:47:04.143 345 13141.09 550.28 56996.71 88888.00 2009-12-11 18:47:05.143 345 13141.61 550.41 56996.47 88888.00 2009-12-11 18:47:06.143 345 13141.35 550.53 56996.96 88888.00 2009-12-11 18:47:07.143 345 13140.70 550.41 56996.84 88888.00 2009-12-11 18:47:08.143 345 13141.74 549.79 56997.08 88888.00 2009-12-11 18:47:09.143 345 13141.48 550.41 56997.20 88888.00 2009-12-11 18:47:10.143 345 13141.74 550.16 56996.34 88888.00 2009-12-11 18:47:11.143 345 13141.87 549.91 56996.84 88888.00 2009-12-11 18:47:12.143 345 13140.70 550.65 56997.32 88888.00 2009-12-11 18:47:13.143 345 13141.35 550.28 56996.96 88888.00 2009-12-11 18:47:14.143 345 13141.35 550.78 56996.59 88888.00 2009-12-11 18:47:15.143 345 13142.13 550.28 56997.45 88888.00 2009-12-11 18:47:16.143 345 13141.87 550.16 56996.84 88888.00 2009-12-11 18:47:17.143 345 13141.87 549.91 56997.08 88888.00 2009-12-11 18:47:18.143 345 13141.61 550.16 56996.96 88888.00 2009-12-11 18:47:19.143 345 13141.61 549.66 56996.71 88888.00 2009-12-11 18:47:20.143 345 13141.35 550.41 56997.08 88888.00 2009-12-11 18:47:21.143 345 13142.00 549.79 56997.20 88888.00 2009-12-11 18:47:22.143 345 13142.00 550.28 56996.96 88888.00 2009-12-11 18:47:23.143 345 13141.61 549.79 56996.34 88888.00 2009-12-11 18:47:24.143 345 13142.39 550.03 56997.08 88888.00 2009-12-11 18:47:25.143 345 13141.87 550.16 56997.57 88888.00 2009-12-11 18:47:26.143 345 13141.22 549.66 56996.59 88888.00 2009-12-11 18:47:27.143 345 13141.87 549.91 56996.96 88888.00 2009-12-11 18:47:28.143 345 13141.74 550.16 56997.45 88888.00 2009-12-11 18:47:29.143 345 13141.87 550.65 56996.71 88888.00 2009-12-11 18:47:30.143 345 13141.22 550.16 56996.84 88888.00 2009-12-11 18:47:31.143 345 13141.35 550.03 56997.45 88888.00 2009-12-11 18:47:32.143 345 13142.26 549.42 56997.69 88888.00 2009-12-11 18:47:33.143 345 13141.35 550.53 56996.84 88888.00 2009-12-11 18:47:34.143 345 13141.74 549.66 56996.22 88888.00 2009-12-11 18:47:35.143 345 13141.48 549.66 56996.47 88888.00 2009-12-11 18:47:36.143 345 13141.87 549.79 56996.71 88888.00 2009-12-11 18:47:37.143 345 13141.74 549.91 56996.47 88888.00 2009-12-11 18:47:38.143 345 13142.13 550.65 56996.96 88888.00 2009-12-11 18:47:39.143 345 13141.48 549.79 56997.08 88888.00 2009-12-11 18:47:40.143 345 13141.61 550.16 56997.32 88888.00 2009-12-11 18:47:41.143 345 13141.61 549.91 56997.93 88888.00 2009-12-11 18:47:42.143 345 13142.00 550.03 56997.20 88888.00 2009-12-11 18:47:43.143 345 13142.52 549.79 56996.47 88888.00 2009-12-11 18:47:44.143 345 13141.87 549.29 56996.71 88888.00 2009-12-11 18:47:45.143 345 13141.61 550.03 56997.32 88888.00 2009-12-11 18:47:46.143 345 13141.74 550.03 56997.57 88888.00 2009-12-11 18:47:47.143 345 13141.61 549.91 56997.32 88888.00 2009-12-11 18:47:48.143 345 13142.00 549.66 56996.96 88888.00 2009-12-11 18:47:49.143 345 13141.48 549.66 56996.71 88888.00 2009-12-11 18:47:50.143 345 13141.35 549.66 56996.71 88888.00 2009-12-11 18:47:51.143 345 13141.87 550.03 56996.34 88888.00 2009-12-11 18:47:52.143 345 13141.22 549.17 56997.08 88888.00 2009-12-11 18:47:53.143 345 13141.35 550.16 56997.08 88888.00 2009-12-11 18:47:54.143 345 13141.74 549.66 56996.59 88888.00 2009-12-11 18:47:55.143 345 13141.22 549.91 56996.84 88888.00 2009-12-11 18:47:56.143 345 13141.74 549.91 56997.20 88888.00 2009-12-11 18:47:57.143 345 13141.22 550.16 56997.08 88888.00 2009-12-11 18:47:58.143 345 13141.35 549.79 56996.84 88888.00 2009-12-11 18:47:59.143 345 13141.87 550.16 56996.96 88888.00 2009-12-11 18:48:00.143 345 13141.22 549.54 56997.45 88888.00 2009-12-11 18:48:01.143 345 13141.09 550.16 56996.96 88888.00 2009-12-11 18:48:02.143 345 13141.48 550.28 56996.34 88888.00 2009-12-11 18:48:03.143 345 13141.22 549.91 56996.96 88888.00 2009-12-11 18:48:04.143 345 13141.48 550.16 56997.08 88888.00 2009-12-11 18:48:05.143 345 13141.35 549.79 56996.34 88888.00 2009-12-11 18:48:06.143 345 13141.61 550.28 56996.71 88888.00 2009-12-11 18:48:07.143 345 13142.13 549.79 56996.96 88888.00 2009-12-11 18:48:08.143 345 13141.09 550.28 56997.20 88888.00 2009-12-11 18:48:09.143 345 13141.35 549.91 56996.59 88888.00 2009-12-11 18:48:10.143 345 13142.13 550.16 56996.84 88888.00 2009-12-11 18:48:11.143 345 13141.61 550.16 56996.84 88888.00 2009-12-11 18:48:12.143 345 13140.83 549.42 56996.96 88888.00 2009-12-11 18:48:13.143 345 13141.35 550.03 56996.96 88888.00 2009-12-11 18:48:14.143 345 13141.48 549.66 56996.71 88888.00 2009-12-11 18:48:15.143 345 13141.22 549.54 56996.84 88888.00 2009-12-11 18:48:16.143 345 13141.87 549.54 56996.96 88888.00 2009-12-11 18:48:17.143 345 13141.22 549.54 56996.96 88888.00 2009-12-11 18:48:18.143 345 13141.35 549.66 56996.96 88888.00 2009-12-11 18:48:19.143 345 13141.48 549.79 56996.59 88888.00 2009-12-11 18:48:20.143 345 13141.35 550.03 56996.84 88888.00 2009-12-11 18:48:21.143 345 13141.74 549.04 56996.47 88888.00 2009-12-11 18:48:22.143 345 13141.09 549.91 56996.59 88888.00 2009-12-11 18:48:23.143 345 13140.96 549.54 56996.22 88888.00 2009-12-11 18:48:24.142 345 13141.09 549.66 56996.84 88888.00 2009-12-11 18:48:25.142 345 13140.70 550.41 56996.84 88888.00 2009-12-11 18:48:26.142 345 13141.09 549.91 56996.59 88888.00 2009-12-11 18:48:27.142 345 13140.70 549.42 56997.08 88888.00 2009-12-11 18:48:28.142 345 13142.00 549.66 56997.45 88888.00 2009-12-11 18:48:29.142 345 13141.48 549.54 56996.84 88888.00 2009-12-11 18:48:30.142 345 13140.83 550.03 56996.96 88888.00 2009-12-11 18:48:31.142 345 13141.35 549.79 56997.93 88888.00 2009-12-11 18:48:32.142 345 13141.22 549.17 56996.84 88888.00 2009-12-11 18:48:33.142 345 13141.48 549.91 56997.93 88888.00 2009-12-11 18:48:34.142 345 13141.35 549.91 56996.84 88888.00 2009-12-11 18:48:35.142 345 13141.09 549.66 56996.59 88888.00 2009-12-11 18:48:36.142 345 13140.31 549.91 56996.84 88888.00 2009-12-11 18:48:37.142 345 13140.57 549.42 56996.71 88888.00 2009-12-11 18:48:38.142 345 13141.09 550.03 56996.71 88888.00 2009-12-11 18:48:39.142 345 13141.48 550.16 56997.20 88888.00 2009-12-11 18:48:40.142 345 13140.18 549.79 56996.84 88888.00 2009-12-11 18:48:41.142 345 13140.70 550.16 56996.71 88888.00 2009-12-11 18:48:42.142 345 13140.18 550.41 56997.45 88888.00 2009-12-11 18:48:43.142 345 13140.96 549.79 56997.69 88888.00 2009-12-11 18:48:44.142 345 13140.83 550.03 56997.45 88888.00 2009-12-11 18:48:45.142 345 13141.22 550.53 56996.96 88888.00 2009-12-11 18:48:46.142 345 13140.44 549.66 56997.20 88888.00 2009-12-11 18:48:47.142 345 13141.61 549.79 56997.32 88888.00 2009-12-11 18:48:48.142 345 13140.83 549.04 56997.45 88888.00 2009-12-11 18:48:49.142 345 13140.05 549.54 56996.96 88888.00 2009-12-11 18:48:50.142 345 13140.83 549.79 56996.96 88888.00 2009-12-11 18:48:51.142 345 13140.83 549.91 56997.08 88888.00 2009-12-11 18:48:52.142 345 13140.96 549.91 56997.20 88888.00 2009-12-11 18:48:53.142 345 13140.96 549.91 56996.71 88888.00 2009-12-11 18:48:54.142 345 13141.35 549.66 56996.84 88888.00 2009-12-11 18:48:55.142 345 13141.35 549.91 56996.47 88888.00 2009-12-11 18:48:56.142 345 13140.05 549.91 56996.59 88888.00 2009-12-11 18:48:57.142 345 13140.96 550.16 56996.84 88888.00 2009-12-11 18:48:58.142 345 13140.96 550.03 56996.96 88888.00 2009-12-11 18:48:59.142 345 13140.96 549.79 56997.69 88888.00 2009-12-11 18:49:00.142 345 13140.70 549.54 56996.84 88888.00 2009-12-11 18:49:01.142 345 13140.70 550.41 56997.08 88888.00 2009-12-11 18:49:02.142 345 13140.70 550.16 56997.57 88888.00 2009-12-11 18:49:03.142 345 13140.70 549.66 56996.84 88888.00 2009-12-11 18:49:04.142 345 13140.96 550.03 56996.84 88888.00 2009-12-11 18:49:05.142 345 13140.70 549.79 56996.96 88888.00 2009-12-11 18:49:06.142 345 13141.35 549.66 56996.59 88888.00 2009-12-11 18:49:07.142 345 13139.66 549.91 56997.57 88888.00 2009-12-11 18:49:08.142 345 13140.44 550.16 56996.96 88888.00 2009-12-11 18:49:09.142 345 13140.18 550.03 56997.32 88888.00 2009-12-11 18:49:10.142 345 13140.31 549.42 56997.08 88888.00 2009-12-11 18:49:11.142 345 13140.96 549.91 56997.08 88888.00 2009-12-11 18:49:12.142 345 13140.05 549.79 56997.45 88888.00 2009-12-11 18:49:13.142 345 13140.70 550.28 56997.45 88888.00 2009-12-11 18:49:14.142 345 13140.96 550.03 56996.47 88888.00 2009-12-11 18:49:15.142 345 13140.96 550.28 56997.32 88888.00 2009-12-11 18:49:16.142 345 13141.35 549.79 56996.71 88888.00 2009-12-11 18:49:17.142 345 13140.57 550.41 56996.34 88888.00 2009-12-11 18:49:18.142 345 13140.96 550.90 56996.96 88888.00 2009-12-11 18:49:19.142 345 13140.31 550.28 56996.47 88888.00 2009-12-11 18:49:20.142 345 13140.44 549.91 56996.96 88888.00 2009-12-11 18:49:21.142 345 13141.09 549.91 56997.20 88888.00 2009-12-11 18:49:22.142 345 13140.18 549.91 56996.59 88888.00 2009-12-11 18:49:23.142 345 13140.83 550.03 56997.32 88888.00 2009-12-11 18:49:25.142 345 13140.70 550.41 56996.84 88888.00 2009-12-11 18:49:26.142 345 13139.79 549.91 56997.20 88888.00 2009-12-11 18:49:27.142 345 13140.05 550.41 56996.96 88888.00 2009-12-11 18:49:28.142 345 13140.44 550.41 56997.20 88888.00 2009-12-11 18:49:29.142 345 13139.79 550.16 56996.96 88888.00 2009-12-11 18:49:30.142 345 13139.92 549.91 56996.84 88888.00 2009-12-11 18:49:31.142 345 13140.31 550.65 56996.59 88888.00 2009-12-11 18:49:32.142 345 13140.44 550.53 56997.20 88888.00 2009-12-11 18:49:33.142 345 13140.18 550.78 56997.20 88888.00 2009-12-11 18:49:34.142 345 13139.92 550.53 56997.20 88888.00 2009-12-11 18:49:35.142 345 13140.05 550.41 56996.34 88888.00 2009-12-11 18:49:36.142 345 13140.44 550.28 56996.71 88888.00 2009-12-11 18:49:37.142 345 13140.44 549.91 56996.71 88888.00 2009-12-11 18:49:38.142 345 13140.05 549.66 56996.71 88888.00 2009-12-11 18:49:39.142 345 13140.83 550.65 56997.20 88888.00 2009-12-11 18:49:40.142 345 13140.31 550.65 56996.34 88888.00 2009-12-11 18:49:41.142 345 13140.31 550.28 56997.20 88888.00 2009-12-11 18:49:42.142 345 13140.18 550.78 56996.71 88888.00 2009-12-11 18:49:43.142 345 13140.31 550.28 56997.20 88888.00 2009-12-11 18:49:44.142 345 13140.83 550.90 56996.84 88888.00 2009-12-11 18:49:45.142 345 13139.92 550.53 56996.59 88888.00 2009-12-11 18:49:46.142 345 13140.57 550.03 56996.71 88888.00 2009-12-11 18:49:47.142 345 13140.05 550.16 56996.84 88888.00 2009-12-11 18:49:48.142 345 13140.18 550.65 56996.47 88888.00 2009-12-11 18:49:49.142 345 13140.83 550.53 56996.47 88888.00 2009-12-11 18:49:50.142 345 13139.92 550.16 56996.71 88888.00 2009-12-11 18:49:51.142 345 13140.83 550.90 56996.96 88888.00 2009-12-11 18:49:52.142 345 13140.31 550.78 56996.47 88888.00 2009-12-11 18:49:53.142 345 13140.18 550.41 56997.32 88888.00 2009-12-11 18:49:54.142 345 13140.96 551.03 56996.59 88888.00 2009-12-11 18:49:55.142 345 13139.92 550.65 56996.71 88888.00 2009-12-11 18:49:56.142 345 13140.70 551.03 56997.08 88888.00 2009-12-11 18:49:57.142 345 13140.05 551.15 56997.32 88888.00 2009-12-11 18:49:58.142 345 13139.92 550.53 56997.08 88888.00 2009-12-11 18:49:59.142 345 13140.44 551.03 56997.32 88888.00 2009-12-11 18:50:00.142 345 13140.05 551.15 56996.96 88888.00 2009-12-11 18:50:01.142 345 13140.05 550.90 56996.71 88888.00 2009-12-11 18:50:02.142 345 13140.70 550.90 56996.96 88888.00 2009-12-11 18:50:03.142 345 13140.18 551.27 56996.84 88888.00 2009-12-11 18:50:04.142 345 13140.18 550.90 56996.96 88888.00 2009-12-11 18:50:05.142 345 13139.92 550.53 56996.71 88888.00 2009-12-11 18:50:06.142 345 13139.66 551.03 56996.59 88888.00 2009-12-11 18:50:07.142 345 13139.66 551.15 56996.34 88888.00 2009-12-11 18:50:08.142 345 13139.92 551.03 56996.59 88888.00 2009-12-11 18:50:09.142 345 13139.53 551.40 56996.84 88888.00 2009-12-11 18:50:10.142 345 13139.92 550.78 56997.08 88888.00 2009-12-11 18:50:11.142 345 13139.66 550.41 56996.71 88888.00 2009-12-11 18:50:12.142 345 13139.92 551.40 56996.84 88888.00 2009-12-11 18:50:13.142 345 13140.31 550.41 56997.45 88888.00 2009-12-11 18:50:14.142 345 13139.40 550.78 56997.32 88888.00 2009-12-11 18:50:15.142 345 13140.05 551.64 56996.47 88888.00 2009-12-11 18:50:16.142 345 13140.57 550.41 56996.59 88888.00 2009-12-11 18:50:17.142 345 13139.40 551.27 56996.96 88888.00 2009-12-11 18:50:18.142 345 13140.31 550.03 56996.96 88888.00 2009-12-11 18:50:19.142 345 13140.18 550.65 56996.47 88888.00 2009-12-11 18:50:20.142 345 13140.05 550.41 56996.47 88888.00 2009-12-11 18:50:21.142 345 13140.18 550.53 56996.84 88888.00 2009-12-11 18:50:22.142 345 13140.70 550.78 56996.71 88888.00 2009-12-11 18:50:23.142 345 13140.18 551.15 56997.08 88888.00 2009-12-11 18:50:24.142 345 13139.92 550.28 56997.32 88888.00 2009-12-11 18:50:25.142 345 13139.40 551.03 56996.96 88888.00 2009-12-11 18:50:26.142 345 13139.66 550.41 56996.59 88888.00 2009-12-11 18:50:27.142 345 13139.53 550.78 56997.57 88888.00 2009-12-11 18:50:28.142 345 13139.92 551.03 56996.84 88888.00 2009-12-11 18:50:29.142 345 13139.92 550.16 56997.08 88888.00 2009-12-11 18:50:30.142 345 13139.53 550.90 56996.71 88888.00 2009-12-11 18:50:31.142 345 13140.05 551.15 56997.08 88888.00 2009-12-11 18:50:32.142 345 13138.75 550.90 56997.20 88888.00 2009-12-11 18:50:33.142 345 13139.14 551.52 56996.84 88888.00 2009-12-11 18:50:34.142 345 13140.05 550.28 56996.84 88888.00 2009-12-11 18:50:35.142 345 13139.92 550.41 56996.22 88888.00 2009-12-11 18:50:36.142 345 13140.05 551.40 56996.96 88888.00 2009-12-11 18:50:37.142 345 13140.05 551.15 56996.71 88888.00 2009-12-11 18:50:38.142 345 13139.92 550.65 56996.47 88888.00 2009-12-11 18:50:39.142 345 13139.66 551.15 56996.71 88888.00 2009-12-11 18:50:40.142 345 13138.49 551.15 56996.84 88888.00 2009-12-11 18:50:41.142 345 13139.40 550.90 56997.08 88888.00 2009-12-11 18:50:42.142 345 13140.57 550.65 56996.47 88888.00 2009-12-11 18:50:43.142 345 13139.79 551.15 56996.34 88888.00 2009-12-11 18:50:44.142 345 13139.79 551.15 56997.08 88888.00 2009-12-11 18:50:45.142 345 13140.05 551.15 56996.47 88888.00 2009-12-11 18:50:46.142 345 13139.79 551.27 56996.47 88888.00 2009-12-11 18:50:47.142 345 13140.05 550.65 56996.10 88888.00 2009-12-11 18:50:48.142 345 13140.44 551.03 56996.96 88888.00 2009-12-11 18:50:49.142 345 13139.92 551.03 56996.96 88888.00 2009-12-11 18:50:50.142 345 13139.66 550.78 56996.47 88888.00 2009-12-11 18:50:51.142 345 13139.66 551.64 56997.45 88888.00 2009-12-11 18:50:52.142 345 13139.27 551.03 56996.96 88888.00 2009-12-11 18:50:53.142 345 13139.66 551.03 56996.10 88888.00 2009-12-11 18:50:54.142 345 13139.92 550.90 56996.71 88888.00 2009-12-11 18:50:55.142 345 13139.53 551.64 56996.22 88888.00 2009-12-11 18:50:56.142 345 13140.31 551.15 56997.08 88888.00 2009-12-11 18:50:57.142 345 13139.27 551.15 56996.84 88888.00 2009-12-11 18:50:58.142 345 13139.66 551.64 56996.47 88888.00 2009-12-11 18:50:59.142 345 13139.66 551.52 56996.96 88888.00 2009-12-11 18:51:00.142 345 13139.40 550.90 56997.32 88888.00 2009-12-11 18:51:01.142 345 13139.40 551.27 56996.84 88888.00 2009-12-11 18:51:02.142 345 13139.66 551.27 56996.22 88888.00 2009-12-11 18:51:03.142 345 13139.53 551.40 56997.08 88888.00 2009-12-11 18:51:04.142 345 13140.05 551.15 56996.84 88888.00 2009-12-11 18:51:05.142 345 13139.66 552.02 56996.59 88888.00 2009-12-11 18:51:06.142 345 13139.53 551.27 56996.84 88888.00 2009-12-11 18:51:07.142 345 13139.66 551.77 56996.71 88888.00 2009-12-11 18:51:08.142 345 13139.14 551.40 56996.47 88888.00 2009-12-11 18:51:09.142 345 13139.27 551.40 56996.59 88888.00 2009-12-11 18:51:10.142 345 13140.05 551.89 56996.47 88888.00 2009-12-11 18:51:11.142 345 13139.79 551.15 56996.47 88888.00 2009-12-11 18:51:12.142 345 13139.27 551.77 56996.96 88888.00 2009-12-11 18:51:13.142 345 13139.01 551.40 56996.71 88888.00 2009-12-11 18:51:14.142 345 13139.79 551.89 56996.22 88888.00 2009-12-11 18:51:15.142 345 13139.92 551.89 56996.47 88888.00 2009-12-11 18:51:16.142 345 13139.66 551.52 56996.47 88888.00 2009-12-11 18:51:17.142 345 13139.79 551.64 56996.59 88888.00 2009-12-11 18:51:18.142 345 13139.79 551.03 56996.84 88888.00 2009-12-11 18:51:19.142 345 13139.66 550.90 56996.59 88888.00 2009-12-11 18:51:20.142 345 13140.31 551.64 56996.10 88888.00 2009-12-11 18:51:21.142 345 13140.05 551.15 56996.96 88888.00 2009-12-11 18:51:22.142 345 13139.40 552.02 56996.34 88888.00 2009-12-11 18:51:23.142 345 13139.66 551.52 56996.22 88888.00 2009-12-11 18:51:24.142 345 13139.53 551.27 56996.34 88888.00 2009-12-11 18:51:25.142 345 13139.79 551.40 56996.34 88888.00 2009-12-11 18:51:26.142 345 13139.53 551.27 56996.47 88888.00 2009-12-11 18:51:27.142 345 13139.79 551.40 56996.22 88888.00 2009-12-11 18:51:28.142 345 13139.27 551.64 56996.96 88888.00 2009-12-11 18:51:29.142 345 13139.14 551.40 56997.20 88888.00 2009-12-11 18:51:30.142 345 13139.66 551.15 56996.59 88888.00 2009-12-11 18:51:31.142 345 13139.53 551.15 56996.47 88888.00 2009-12-11 18:51:32.142 345 13139.66 552.02 56996.47 88888.00 2009-12-11 18:51:33.142 345 13139.27 551.89 56997.32 88888.00 2009-12-11 18:51:34.142 345 13139.40 551.77 56996.47 88888.00 2009-12-11 18:51:35.142 345 13139.66 551.77 56996.59 88888.00 2009-12-11 18:51:36.142 345 13139.40 551.52 56996.71 88888.00 2009-12-11 18:51:37.142 345 13139.66 551.15 56997.20 88888.00 2009-12-11 18:51:38.142 345 13139.79 551.40 56996.22 88888.00 2009-12-11 18:51:39.142 345 13140.83 551.52 56995.98 88888.00 2009-12-11 18:51:40.142 345 13139.53 551.64 56996.96 88888.00 2009-12-11 18:51:41.142 345 13139.27 551.77 56996.59 88888.00 2009-12-11 18:51:42.142 345 13139.92 551.15 56996.71 88888.00 2009-12-11 18:51:43.142 345 13139.92 551.03 56996.22 88888.00 2009-12-11 18:51:44.142 345 13140.05 552.02 56996.34 88888.00 2009-12-11 18:51:45.142 345 13139.92 551.15 56996.71 88888.00 2009-12-11 18:51:46.142 345 13139.92 551.64 56997.32 88888.00 2009-12-11 18:51:47.142 345 13139.79 551.77 56996.59 88888.00 2009-12-11 18:51:48.142 345 13139.66 551.03 56996.47 88888.00 2009-12-11 18:51:49.142 345 13139.66 551.77 56997.08 88888.00 2009-12-11 18:51:50.142 345 13139.79 551.77 56996.71 88888.00 2009-12-11 18:51:51.142 345 13139.92 551.52 56996.22 88888.00 2009-12-11 18:51:52.142 345 13139.92 552.51 56996.22 88888.00 2009-12-11 18:51:53.142 345 13140.44 551.27 56996.47 88888.00 2009-12-11 18:51:54.142 345 13139.92 551.15 56996.59 88888.00 2009-12-11 18:51:55.142 345 13140.44 550.78 56996.59 88888.00 2009-12-11 18:51:56.142 345 13140.05 551.03 56996.34 88888.00 2009-12-11 18:51:57.142 345 13139.53 552.02 56996.47 88888.00 2009-12-11 18:51:58.142 345 13139.92 551.27 56996.71 88888.00 2009-12-11 18:51:59.142 345 13140.31 551.77 56996.34 88888.00 2009-12-11 18:52:00.142 345 13140.05 551.89 56996.59 88888.00 2009-12-11 18:52:01.142 345 13139.40 552.02 56996.47 88888.00 2009-12-11 18:52:02.142 345 13140.31 551.15 56996.10 88888.00 2009-12-11 18:52:03.142 345 13140.05 552.26 56996.84 88888.00 2009-12-11 18:52:04.142 345 13140.05 552.26 56996.84 88888.00 2009-12-11 18:52:05.142 345 13140.31 551.40 56996.34 88888.00 2009-12-11 18:52:06.142 345 13140.18 551.03 56996.10 88888.00 2009-12-11 18:52:07.142 345 13140.31 552.02 56996.84 88888.00 2009-12-11 18:52:08.142 345 13139.92 552.26 56995.98 88888.00 2009-12-11 18:52:09.142 345 13140.18 551.77 56996.34 88888.00 2009-12-11 18:52:10.142 345 13140.18 551.89 56996.71 88888.00 2009-12-11 18:52:11.142 345 13140.05 551.77 56996.47 88888.00 2009-12-11 18:52:12.142 345 13140.44 552.26 56996.22 88888.00 2009-12-11 18:52:13.142 345 13139.79 551.77 56996.71 88888.00 2009-12-11 18:52:14.142 345 13140.57 551.77 56996.10 88888.00 2009-12-11 18:52:15.142 345 13140.70 551.77 56996.84 88888.00 2009-12-11 18:52:16.142 345 13140.18 551.52 56996.22 88888.00 2009-12-11 18:52:17.142 345 13139.79 551.64 56996.96 88888.00 2009-12-11 18:52:18.142 345 13139.53 552.02 56996.59 88888.00 2009-12-11 18:52:19.142 345 13140.05 551.77 56996.47 88888.00 2009-12-11 18:52:20.142 345 13140.18 552.14 56996.47 88888.00 2009-12-11 18:52:21.142 345 13140.31 551.89 56996.47 88888.00 2009-12-11 18:52:22.142 345 13140.57 551.52 56996.84 88888.00 2009-12-11 18:52:23.142 345 13139.66 551.77 56995.86 88888.00 2009-12-11 18:52:24.142 345 13140.31 551.64 56995.73 88888.00 2009-12-11 18:52:25.142 345 13140.31 551.89 56996.84 88888.00 2009-12-11 18:52:26.142 345 13139.79 551.77 56995.98 88888.00 2009-12-11 18:52:27.142 345 13139.79 552.64 56996.59 88888.00 2009-12-11 18:52:28.142 345 13140.05 551.40 56996.34 88888.00 2009-12-11 18:52:29.142 345 13139.53 552.26 56996.71 88888.00 2009-12-11 18:52:30.142 345 13140.18 552.14 56996.71 88888.00 2009-12-11 18:52:31.142 345 13140.05 551.77 56996.59 88888.00 2009-12-11 18:52:32.142 345 13140.31 551.27 56996.59 88888.00 2009-12-11 18:52:33.142 345 13140.31 551.03 56996.22 88888.00 2009-12-11 18:52:34.142 345 13140.70 551.89 56996.22 88888.00 2009-12-11 18:52:35.142 345 13140.18 552.39 56996.71 88888.00 2009-12-11 18:52:36.142 345 13140.70 552.02 56996.34 88888.00 2009-12-11 18:52:37.142 345 13140.57 552.14 56996.59 88888.00 2009-12-11 18:52:38.142 345 13139.92 552.14 56997.20 88888.00 2009-12-11 18:52:39.142 345 13140.31 551.77 56996.71 88888.00 2009-12-11 18:52:40.142 345 13140.57 552.14 56996.84 88888.00 2009-12-11 18:52:41.142 345 13139.53 552.26 56996.59 88888.00 2009-12-11 18:52:42.142 345 13139.92 551.77 56996.47 88888.00 2009-12-11 18:52:43.142 345 13140.57 551.89 56996.34 88888.00 2009-12-11 18:52:44.142 345 13140.57 551.89 56996.22 88888.00 2009-12-11 18:52:45.142 345 13140.18 551.89 56996.59 88888.00 2009-12-11 18:52:46.142 345 13140.57 551.64 56996.59 88888.00 2009-12-11 18:52:47.142 345 13140.18 552.26 56996.71 88888.00 2009-12-11 18:52:48.142 345 13140.31 552.14 56995.86 88888.00 2009-12-11 18:52:49.142 345 13140.44 552.02 56996.47 88888.00 2009-12-11 18:52:50.142 345 13140.70 552.39 56995.98 88888.00 2009-12-11 18:52:51.142 345 13140.44 551.64 56996.96 88888.00 2009-12-11 18:52:52.142 345 13140.18 552.02 56996.59 88888.00 2009-12-11 18:52:53.142 345 13140.57 552.26 56996.71 88888.00 2009-12-11 18:52:54.142 345 13139.92 551.89 56997.08 88888.00 2009-12-11 18:52:55.142 345 13140.83 551.89 56997.08 88888.00 2009-12-11 18:52:56.142 345 13140.57 552.26 56996.59 88888.00 2009-12-11 18:52:57.142 345 13140.57 552.02 56996.34 88888.00 2009-12-11 18:52:58.142 345 13139.92 551.89 56997.08 88888.00 2009-12-11 18:52:59.142 345 13140.57 551.89 56996.59 88888.00 2009-12-11 18:53:00.142 345 13139.92 552.39 56996.22 88888.00 2009-12-11 18:53:01.142 345 13139.92 552.64 56996.34 88888.00 2009-12-11 18:53:02.142 345 13140.57 552.39 56996.84 88888.00 2009-12-11 18:53:03.142 345 13140.83 551.52 56996.71 88888.00 2009-12-11 18:53:04.142 345 13140.05 551.64 56995.98 88888.00 2009-12-11 18:53:05.142 345 13140.83 552.26 56996.84 88888.00 2009-12-11 18:53:06.142 345 13140.83 552.02 56995.73 88888.00 2009-12-11 18:53:07.142 345 13140.57 551.64 56996.34 88888.00 2009-12-11 18:53:08.142 345 13140.44 551.52 56996.10 88888.00 2009-12-11 18:53:09.142 345 13140.44 552.26 56997.08 88888.00 2009-12-11 18:53:10.142 345 13139.92 552.26 56996.59 88888.00 2009-12-11 18:53:11.142 345 13140.83 552.88 56997.20 88888.00 2009-12-11 18:53:12.142 345 13140.57 551.64 56996.71 88888.00 2009-12-11 18:53:13.142 345 13140.57 552.02 56997.45 88888.00 2009-12-11 18:53:14.142 345 13140.57 552.14 56996.34 88888.00 2009-12-11 18:53:15.142 345 13140.57 552.39 56996.96 88888.00 2009-12-11 18:53:16.142 345 13140.31 552.64 56996.10 88888.00 2009-12-11 18:53:17.142 345 13140.70 551.64 56997.45 88888.00 2009-12-11 18:53:18.142 345 13140.70 552.14 56996.47 88888.00 2009-12-11 18:53:19.142 345 13140.83 552.14 56996.47 88888.00 2009-12-11 18:53:20.142 345 13140.96 552.14 56997.08 88888.00 2009-12-11 18:53:21.142 345 13140.70 552.26 56996.47 88888.00 2009-12-11 18:53:22.142 345 13140.70 552.51 56996.71 88888.00 2009-12-11 18:53:23.142 345 13140.31 552.14 56996.47 88888.00 2009-12-11 18:53:24.142 345 13141.74 552.14 56996.71 88888.00 2009-12-11 18:53:25.142 345 13140.83 552.02 56996.71 88888.00 2009-12-11 18:53:26.142 345 13140.70 551.64 56996.71 88888.00 2009-12-11 18:53:27.142 345 13140.83 552.26 56996.71 88888.00 2009-12-11 18:53:28.142 345 13140.31 551.77 56996.71 88888.00 2009-12-11 18:53:29.142 345 13140.83 551.89 56996.96 88888.00 2009-12-11 18:53:30.142 345 13140.83 552.51 56996.22 88888.00 2009-12-11 18:53:31.142 345 13140.57 552.02 56996.84 88888.00 2009-12-11 18:53:32.142 345 13141.09 551.77 56997.20 88888.00 2009-12-11 18:53:33.142 345 13140.57 552.51 56996.47 88888.00 2009-12-11 18:53:34.142 345 13140.57 552.51 56995.98 88888.00 2009-12-11 18:53:35.142 345 13140.31 551.77 56996.84 88888.00 2009-12-11 18:53:36.142 345 13140.44 551.03 56996.71 88888.00 2009-12-11 18:53:37.142 345 13140.44 552.39 56996.96 88888.00 2009-12-11 18:53:38.142 345 13140.70 551.77 56996.34 88888.00 2009-12-11 18:53:39.142 345 13140.31 551.64 56996.71 88888.00 2009-12-11 18:53:40.142 345 13140.44 551.77 56996.96 88888.00 2009-12-11 18:53:41.142 345 13140.44 552.14 56996.34 88888.00 2009-12-11 18:53:42.142 345 13140.57 552.39 56996.47 88888.00 2009-12-11 18:53:43.142 345 13140.44 551.64 56996.22 88888.00 2009-12-11 18:53:44.142 345 13140.31 552.14 56996.22 88888.00 2009-12-11 18:53:45.142 345 13140.83 552.26 56996.96 88888.00 2009-12-11 18:53:46.142 345 13140.57 551.64 56996.96 88888.00 2009-12-11 18:53:47.142 345 13139.79 551.52 56996.59 88888.00 2009-12-11 18:53:48.142 345 13140.31 551.64 56996.47 88888.00 2009-12-11 18:53:49.142 345 13140.57 552.02 56996.47 88888.00 2009-12-11 18:53:50.142 345 13140.44 552.51 56996.96 88888.00 2009-12-11 18:53:51.142 345 13139.92 551.52 56996.47 88888.00 2009-12-11 18:53:52.142 345 13140.57 552.26 56996.59 88888.00 2009-12-11 18:53:53.142 345 13140.44 552.02 56995.98 88888.00 2009-12-11 18:53:54.142 345 13140.83 551.40 56996.71 88888.00 2009-12-11 18:53:55.142 345 13139.92 551.40 56995.98 88888.00 2009-12-11 18:53:56.142 345 13140.57 551.64 56996.71 88888.00 2009-12-11 18:53:57.142 345 13141.09 552.51 56996.96 88888.00 2009-12-11 18:53:58.142 345 13141.09 552.02 56996.59 88888.00 2009-12-11 18:53:59.142 345 13140.83 551.64 56996.71 88888.00 2009-12-11 18:54:00.142 345 13141.09 551.52 56996.96 88888.00 2009-12-11 18:54:01.142 345 13140.83 551.77 56996.84 88888.00 2009-12-11 18:54:02.142 345 13140.57 551.77 56996.47 88888.00 2009-12-11 18:54:03.142 345 13140.57 551.52 56996.22 88888.00 2009-12-11 18:54:04.142 345 13140.96 552.02 56996.34 88888.00 2009-12-11 18:54:05.142 345 13141.35 551.40 56995.49 88888.00 2009-12-11 18:54:06.142 345 13141.48 551.64 56995.86 88888.00 2009-12-11 18:54:07.142 345 13141.35 551.40 56996.34 88888.00 2009-12-11 18:54:08.142 345 13140.83 552.02 56996.47 88888.00 2009-12-11 18:54:09.142 345 13141.09 551.15 56996.59 88888.00 2009-12-11 18:54:10.142 345 13140.96 551.89 56996.71 88888.00 2009-12-11 18:54:11.142 345 13141.22 551.64 56996.96 88888.00 2009-12-11 18:54:12.142 345 13141.61 551.77 56996.59 88888.00 2009-12-11 18:54:13.142 345 13140.70 552.39 56996.10 88888.00 2009-12-11 18:54:14.142 345 13141.09 551.64 56996.71 88888.00 2009-12-11 18:54:15.142 345 13141.09 551.40 56996.47 88888.00 2009-12-11 18:54:16.142 345 13141.22 551.89 56996.22 88888.00 2009-12-11 18:54:17.142 345 13141.74 552.14 56996.34 88888.00 2009-12-11 18:54:18.142 345 13141.35 551.03 56995.98 88888.00 2009-12-11 18:54:19.142 345 13142.00 551.52 56996.71 88888.00 2009-12-11 18:54:20.142 345 13141.48 551.40 56997.08 88888.00 2009-12-11 18:54:21.142 345 13140.83 551.03 56996.47 88888.00 2009-12-11 18:54:22.142 345 13140.96 552.02 56996.84 88888.00 2009-12-11 18:54:23.142 345 13141.35 551.40 56996.71 88888.00 2009-12-11 18:54:24.142 345 13141.22 551.64 56996.84 88888.00 2009-12-11 18:54:25.142 345 13140.83 551.77 56996.71 88888.00 2009-12-11 18:54:26.142 345 13141.48 552.14 56996.47 88888.00 2009-12-11 18:54:27.142 345 13141.22 551.52 56996.47 88888.00 2009-12-11 18:54:28.142 345 13141.35 551.15 56996.22 88888.00 2009-12-11 18:54:29.142 345 13141.61 551.52 56996.71 88888.00 2009-12-11 18:54:30.142 345 13141.35 552.02 56996.59 88888.00 2009-12-11 18:54:31.142 345 13141.22 551.40 56996.34 88888.00 2009-12-11 18:54:32.142 345 13141.35 551.40 56996.34 88888.00 2009-12-11 18:54:33.142 345 13141.61 551.27 56996.10 88888.00 2009-12-11 18:54:34.142 345 13141.87 551.77 56996.59 88888.00 2009-12-11 18:54:35.142 345 13141.87 551.52 56996.22 88888.00 2009-12-11 18:54:36.142 345 13140.96 551.15 56996.34 88888.00 2009-12-11 18:54:37.142 345 13141.87 551.15 56996.96 88888.00 2009-12-11 18:54:38.142 345 13140.83 551.89 56996.10 88888.00 2009-12-11 18:54:39.142 345 13142.00 551.27 56996.84 88888.00 2009-12-11 18:54:40.142 345 13141.35 551.40 56996.22 88888.00 2009-12-11 18:54:41.142 345 13141.61 551.27 56996.34 88888.00 2009-12-11 18:54:42.142 345 13141.35 550.78 56996.34 88888.00 2009-12-11 18:54:43.142 345 13142.13 551.27 56996.47 88888.00 2009-12-11 18:54:44.142 345 13141.22 551.89 56996.84 88888.00 2009-12-11 18:54:45.142 345 13141.61 551.52 56996.47 88888.00 2009-12-11 18:54:46.142 345 13141.61 551.52 56997.08 88888.00 2009-12-11 18:54:47.142 345 13141.61 550.78 56996.84 88888.00 2009-12-11 18:54:48.142 345 13141.35 551.03 56996.71 88888.00 2009-12-11 18:54:49.142 345 13141.48 551.40 56996.84 88888.00 2009-12-11 18:54:50.142 345 13141.22 551.27 56996.84 88888.00 2009-12-11 18:54:51.142 345 13142.00 551.15 56996.34 88888.00 2009-12-11 18:54:52.142 345 13142.39 552.02 56996.47 88888.00 2009-12-11 18:54:53.142 345 13141.74 551.03 56997.08 88888.00 2009-12-11 18:54:54.142 345 13141.35 551.15 56996.59 88888.00 2009-12-11 18:54:55.142 345 13141.09 551.15 56996.84 88888.00 2009-12-11 18:54:56.142 345 13140.96 551.52 56996.47 88888.00 2009-12-11 18:54:57.142 345 13141.09 551.15 56996.47 88888.00 2009-12-11 18:54:58.142 345 13142.13 551.89 56996.71 88888.00 2009-12-11 18:54:59.142 345 13140.96 551.40 56996.71 88888.00 2009-12-11 18:55:00.142 345 13141.48 551.03 56996.34 88888.00 2009-12-11 18:55:01.142 345 13142.00 551.52 56996.22 88888.00 2009-12-11 18:55:02.142 345 13141.09 551.64 56996.59 88888.00 2009-12-11 18:55:03.142 345 13141.61 552.02 56996.22 88888.00 2009-12-11 18:55:04.142 345 13141.48 551.40 56996.10 88888.00 2009-12-11 18:55:05.142 345 13141.35 551.03 56996.34 88888.00 2009-12-11 18:55:06.142 345 13141.61 551.27 56996.10 88888.00 2009-12-11 18:55:07.142 345 13140.70 551.03 56996.34 88888.00 2009-12-11 18:55:08.142 345 13140.57 551.03 56996.47 88888.00 2009-12-11 18:55:09.142 345 13140.70 551.03 56996.96 88888.00 2009-12-11 18:55:10.142 345 13141.35 551.15 56996.84 88888.00 2009-12-11 18:55:11.142 345 13141.22 550.65 56996.71 88888.00 2009-12-11 18:55:12.142 345 13141.61 550.90 56996.84 88888.00 2009-12-11 18:55:13.142 345 13140.96 551.40 56996.47 88888.00 2009-12-11 18:55:14.142 345 13141.22 551.40 56996.34 88888.00 2009-12-11 18:55:15.142 345 13141.87 551.52 56996.10 88888.00 2009-12-11 18:55:16.142 345 13142.65 551.27 56997.20 88888.00 2009-12-11 18:55:17.142 345 13141.35 551.52 56996.22 88888.00 2009-12-11 18:55:18.142 345 13141.09 550.41 56996.34 88888.00 2009-12-11 18:55:19.142 345 13141.22 551.03 56996.84 88888.00 2009-12-11 18:55:20.142 345 13141.74 551.40 56996.59 88888.00 2009-12-11 18:55:21.142 345 13141.35 551.40 56996.96 88888.00 2009-12-11 18:55:22.142 345 13140.96 550.90 56997.20 88888.00 2009-12-11 18:55:23.142 345 13142.00 552.02 56996.47 88888.00 2009-12-11 18:55:24.142 345 13140.83 551.15 56996.22 88888.00 2009-12-11 18:55:25.142 345 13141.22 550.78 56996.84 88888.00 2009-12-11 18:55:26.142 345 13141.35 550.65 56996.47 88888.00 2009-12-11 18:55:27.142 345 13141.09 550.53 56996.47 88888.00 2009-12-11 18:55:28.142 345 13141.09 550.53 56996.59 88888.00 2009-12-11 18:55:29.142 345 13141.35 551.52 56996.22 88888.00 2009-12-11 18:55:30.142 345 13142.00 550.90 56996.96 88888.00 2009-12-11 18:55:31.142 345 13142.00 551.03 56996.10 88888.00 2009-12-11 18:55:32.142 345 13141.61 551.15 56995.86 88888.00 2009-12-11 18:55:33.142 345 13141.61 550.65 56996.59 88888.00 2009-12-11 18:55:34.142 345 13141.35 550.90 56996.96 88888.00 2009-12-11 18:55:35.142 345 13141.74 550.78 56996.59 88888.00 2009-12-11 18:55:36.142 345 13142.26 551.52 56996.47 88888.00 2009-12-11 18:55:37.142 345 13141.61 551.52 56996.71 88888.00 2009-12-11 18:55:38.142 345 13142.13 551.27 56997.45 88888.00 2009-12-11 18:55:39.142 345 13141.22 550.90 56996.47 88888.00 2009-12-11 18:55:40.142 345 13142.00 550.65 56996.47 88888.00 2009-12-11 18:55:41.142 345 13141.61 551.03 56996.34 88888.00 2009-12-11 18:55:42.142 345 13140.83 550.78 56995.98 88888.00 2009-12-11 18:55:43.142 345 13141.61 551.52 56995.98 88888.00 2009-12-11 18:55:44.142 345 13141.61 550.03 56996.96 88888.00 2009-12-11 18:55:45.142 345 13141.22 550.53 56996.84 88888.00 2009-12-11 18:55:46.142 345 13142.39 550.53 56996.71 88888.00 2009-12-11 18:55:47.142 345 13141.74 550.53 56996.71 88888.00 2009-12-11 18:55:48.142 345 13141.35 550.78 56996.59 88888.00 2009-12-11 18:55:49.142 345 13141.61 550.53 56996.34 88888.00 2009-12-11 18:55:50.142 345 13140.96 551.15 56995.98 88888.00 2009-12-11 18:55:51.142 345 13141.35 550.78 56996.22 88888.00 2009-12-11 18:55:52.142 345 13141.35 550.65 56996.59 88888.00 2009-12-11 18:55:53.142 345 13141.48 549.79 56996.47 88888.00 2009-12-11 18:55:54.142 345 13140.57 550.53 56996.84 88888.00 2009-12-11 18:55:55.142 345 13141.35 550.16 56996.59 88888.00 2009-12-11 18:55:56.142 345 13141.61 550.78 56997.08 88888.00 2009-12-11 18:55:57.142 345 13141.09 550.53 56996.71 88888.00 2009-12-11 18:55:58.142 345 13141.61 549.91 56996.47 88888.00 2009-12-11 18:55:59.142 345 13141.09 549.91 56996.84 88888.00 2009-12-11 18:56:00.142 345 13141.48 550.78 56996.59 88888.00 2009-12-11 18:56:01.142 345 13141.35 550.16 56997.08 88888.00 2009-12-11 18:56:02.142 345 13141.48 550.41 56996.59 88888.00 2009-12-11 18:56:03.142 345 13141.74 549.91 56996.47 88888.00 2009-12-11 18:56:04.142 345 13140.96 549.91 56996.22 88888.00 2009-12-11 18:56:05.142 345 13141.35 549.91 56996.22 88888.00 2009-12-11 18:56:06.142 345 13141.61 550.03 56996.96 88888.00 2009-12-11 18:56:07.142 345 13141.48 550.03 56996.10 88888.00 2009-12-11 18:56:08.142 345 13140.96 549.54 56996.84 88888.00 2009-12-11 18:56:09.142 345 13142.13 550.28 56995.73 88888.00 2009-12-11 18:56:10.142 345 13141.74 549.54 56996.71 88888.00 2009-12-11 18:56:11.142 345 13141.61 550.53 56996.71 88888.00 2009-12-11 18:56:12.142 345 13141.87 550.03 56996.71 88888.00 2009-12-11 18:56:13.142 345 13142.00 549.91 56996.84 88888.00 2009-12-11 18:56:14.142 345 13141.74 549.66 56996.47 88888.00 2009-12-11 18:56:15.142 345 13141.48 550.03 56996.22 88888.00 2009-12-11 18:56:16.142 345 13141.74 550.65 56996.84 88888.00 2009-12-11 18:56:17.142 345 13142.26 550.03 56995.98 88888.00 2009-12-11 18:56:18.142 345 13141.35 549.79 56996.22 88888.00 2009-12-11 18:56:19.142 345 13141.61 549.79 56996.59 88888.00 2009-12-11 18:56:20.142 345 13142.00 549.79 56996.47 88888.00 2009-12-11 18:56:21.142 345 13142.26 550.03 56996.34 88888.00 2009-12-11 18:56:22.142 345 13141.61 549.79 56996.59 88888.00 2009-12-11 18:56:23.142 345 13141.09 549.91 56996.47 88888.00 2009-12-11 18:56:24.142 345 13141.74 549.66 56996.96 88888.00 2009-12-11 18:56:25.142 345 13141.61 549.91 56997.08 88888.00 2009-12-11 18:56:26.142 345 13141.35 550.53 56996.71 88888.00 2009-12-11 18:56:27.142 345 13141.48 550.41 56996.34 88888.00 2009-12-11 18:56:28.142 345 13141.87 549.91 56997.20 88888.00 2009-12-11 18:56:29.142 345 13141.61 550.41 56997.32 88888.00 2009-12-11 18:56:30.142 345 13141.87 549.29 56997.08 88888.00 2009-12-11 18:56:31.142 345 13142.00 549.91 56996.84 88888.00 2009-12-11 18:56:32.142 345 13142.26 550.03 56997.32 88888.00 2009-12-11 18:56:33.142 345 13142.13 549.29 56996.22 88888.00 2009-12-11 18:56:34.142 345 13142.39 550.03 56995.98 88888.00 2009-12-11 18:56:35.142 345 13142.52 549.66 56996.59 88888.00 2009-12-11 18:56:36.142 345 13141.61 549.79 56996.10 88888.00 2009-12-11 18:56:37.142 345 13141.74 549.91 56996.34 88888.00 2009-12-11 18:56:38.142 345 13142.65 549.54 56996.22 88888.00 2009-12-11 18:56:39.142 345 13141.87 549.29 56997.08 88888.00 2009-12-11 18:56:40.142 345 13142.65 549.79 56996.34 88888.00 2009-12-11 18:56:41.142 345 13142.26 549.04 56996.84 88888.00 2009-12-11 18:56:42.142 345 13142.52 549.54 56996.59 88888.00 2009-12-11 18:56:43.142 345 13141.87 550.16 56995.98 88888.00 2009-12-11 18:56:44.142 345 13141.48 549.66 56997.45 88888.00 2009-12-11 18:56:45.142 345 13141.87 549.04 56996.71 88888.00 2009-12-11 18:56:46.142 345 13141.61 549.66 56996.10 88888.00 2009-12-11 18:56:47.142 345 13142.13 549.17 56996.47 88888.00 2009-12-11 18:56:48.142 345 13141.87 549.54 56996.96 88888.00 2009-12-11 18:56:49.142 345 13142.00 549.04 56996.47 88888.00 2009-12-11 18:56:50.142 345 13141.87 548.80 56996.47 88888.00 2009-12-11 18:56:51.142 345 13142.00 549.17 56996.59 88888.00 2009-12-11 18:56:52.142 345 13141.87 549.66 56996.22 88888.00 2009-12-11 18:56:53.142 345 13142.00 549.29 56996.59 88888.00 2009-12-11 18:56:54.142 345 13141.35 549.42 56996.22 88888.00 2009-12-11 18:56:55.142 345 13142.52 549.29 56995.98 88888.00 2009-12-11 18:56:56.142 345 13140.96 549.17 56996.34 88888.00 2009-12-11 18:56:57.142 345 13142.39 549.29 56996.47 88888.00 2009-12-11 18:56:58.142 345 13142.39 549.42 56996.34 88888.00 2009-12-11 18:56:59.142 345 13142.00 549.42 56996.22 88888.00 2009-12-11 18:57:00.142 345 13141.35 549.04 56997.20 88888.00 2009-12-11 18:57:01.142 345 13141.87 549.29 56996.96 88888.00 2009-12-11 18:57:02.142 345 13141.87 549.04 56996.47 88888.00 2009-12-11 18:57:03.142 345 13141.74 549.17 56996.84 88888.00 2009-12-11 18:57:04.142 345 13141.87 550.03 56996.34 88888.00 2009-12-11 18:57:05.142 345 13141.61 549.66 56995.98 88888.00 2009-12-11 18:57:06.142 345 13141.22 549.91 56995.98 88888.00 2009-12-11 18:57:07.142 345 13141.61 549.79 56996.71 88888.00 2009-12-11 18:57:08.142 345 13141.87 549.04 56997.32 88888.00 2009-12-11 18:57:09.142 345 13141.74 549.17 56996.59 88888.00 2009-12-11 18:57:10.142 345 13141.74 549.29 56996.71 88888.00 2009-12-11 18:57:11.142 345 13141.48 549.42 56996.96 88888.00 2009-12-11 18:57:12.142 345 13141.48 549.54 56996.96 88888.00 2009-12-11 18:57:13.142 345 13141.87 549.79 56996.59 88888.00 2009-12-11 18:57:14.142 345 13142.26 549.54 56996.47 88888.00 2009-12-11 18:57:15.142 345 13141.74 549.79 56996.47 88888.00 2009-12-11 18:57:16.142 345 13141.87 549.79 56996.47 88888.00 2009-12-11 18:57:17.142 345 13142.26 549.29 56996.96 88888.00 2009-12-11 18:57:18.142 345 13141.35 549.04 56996.84 88888.00 2009-12-11 18:57:19.142 345 13142.13 549.42 56997.20 88888.00 2009-12-11 18:57:20.142 345 13141.87 549.66 56997.08 88888.00 2009-12-11 18:57:21.142 345 13141.74 549.42 56997.08 88888.00 2009-12-11 18:57:22.142 345 13141.09 548.92 56996.71 88888.00 2009-12-11 18:57:23.142 345 13142.00 549.42 56996.84 88888.00 2009-12-11 18:57:24.142 345 13142.39 548.92 56996.96 88888.00 2009-12-11 18:57:25.142 345 13141.87 549.66 56996.71 88888.00 2009-12-11 18:57:26.142 345 13140.96 549.42 56996.22 88888.00 2009-12-11 18:57:27.142 345 13141.87 548.67 56996.84 88888.00 2009-12-11 18:57:28.142 345 13140.96 550.03 56996.59 88888.00 2009-12-11 18:57:29.142 345 13141.87 548.67 56996.47 88888.00 2009-12-11 18:57:30.142 345 13142.13 548.42 56996.47 88888.00 2009-12-11 18:57:31.142 345 13141.87 548.92 56997.45 88888.00 2009-12-11 18:57:32.142 345 13142.52 548.92 56996.34 88888.00 2009-12-11 18:57:33.142 345 13142.13 548.55 56996.84 88888.00 2009-12-11 18:57:34.142 345 13141.74 548.80 56996.59 88888.00 2009-12-11 18:57:35.142 345 13141.35 548.42 56996.84 88888.00 2009-12-11 18:57:36.142 345 13141.35 548.67 56996.84 88888.00 2009-12-11 18:57:37.142 345 13142.39 549.04 56996.34 88888.00 2009-12-11 18:57:38.142 345 13141.61 548.92 56997.08 88888.00 2009-12-11 18:57:39.142 345 13141.74 548.80 56996.22 88888.00 2009-12-11 18:57:40.142 345 13141.48 549.54 56996.47 88888.00 2009-12-11 18:57:41.142 345 13142.52 549.04 56996.59 88888.00 2009-12-11 18:57:42.142 345 13141.35 549.79 56996.84 88888.00 2009-12-11 18:57:43.142 345 13140.96 548.92 56996.47 88888.00 2009-12-11 18:57:44.142 345 13141.35 549.17 56996.22 88888.00 2009-12-11 18:57:45.142 345 13142.26 548.92 56996.22 88888.00 2009-12-11 18:57:46.142 345 13142.13 549.42 56996.59 88888.00 2009-12-11 18:57:47.142 345 13141.87 549.04 56996.22 88888.00 2009-12-11 18:57:48.142 345 13141.74 549.29 56997.20 88888.00 2009-12-11 18:57:49.142 345 13141.48 548.67 56996.47 88888.00 2009-12-11 18:57:50.142 345 13141.35 549.17 56997.32 88888.00 2009-12-11 18:57:51.142 345 13142.00 549.04 56995.86 88888.00 2009-12-11 18:57:52.142 345 13142.13 549.17 56996.84 88888.00 2009-12-11 18:57:53.142 345 13141.61 549.29 56996.47 88888.00 2009-12-11 18:57:54.142 345 13141.48 549.66 56996.71 88888.00 2009-12-11 18:57:55.142 345 13142.13 549.54 56996.71 88888.00 2009-12-11 18:57:56.142 345 13141.87 549.17 56996.84 88888.00 2009-12-11 18:57:57.142 345 13141.87 548.67 56996.84 88888.00 2009-12-11 18:57:58.142 345 13142.00 549.54 56996.47 88888.00 2009-12-11 18:57:59.142 345 13142.13 549.29 56996.34 88888.00 2009-12-11 18:58:00.142 345 13141.61 549.66 56996.96 88888.00 2009-12-11 18:58:01.142 345 13141.74 549.29 56996.22 88888.00 2009-12-11 18:58:02.142 345 13141.09 549.17 56996.59 88888.00 2009-12-11 18:58:03.142 345 13142.13 549.04 56996.47 88888.00 2009-12-11 18:58:04.142 345 13141.87 548.55 56996.59 88888.00 2009-12-11 18:58:05.142 345 13141.48 549.29 56996.47 88888.00 2009-12-11 18:58:06.142 345 13141.35 549.42 56996.96 88888.00 2009-12-11 18:58:07.142 345 13141.87 549.29 56996.84 88888.00 2009-12-11 18:58:08.142 345 13141.48 549.04 56996.34 88888.00 2009-12-11 18:58:09.142 345 13141.09 548.92 56997.45 88888.00 2009-12-11 18:58:10.142 345 13141.48 549.54 56997.08 88888.00 2009-12-11 18:58:11.142 345 13141.61 548.67 56996.96 88888.00 2009-12-11 18:58:12.142 345 13141.74 549.42 56996.34 88888.00 2009-12-11 18:58:13.142 345 13141.87 549.04 56996.96 88888.00 2009-12-11 18:58:14.142 345 13141.35 549.04 56996.10 88888.00 2009-12-11 18:58:15.142 345 13140.96 549.54 56996.59 88888.00 2009-12-11 18:58:16.142 345 13141.74 549.42 56996.96 88888.00 2009-12-11 18:58:17.142 345 13141.74 548.92 56996.96 88888.00 2009-12-11 18:58:18.142 345 13141.35 549.29 56996.84 88888.00 2009-12-11 18:58:19.142 345 13140.96 549.04 56996.59 88888.00 2009-12-11 18:58:20.142 345 13141.48 549.17 56996.22 88888.00 2009-12-11 18:58:21.142 345 13140.96 549.42 56996.22 88888.00 2009-12-11 18:58:22.142 345 13141.74 549.17 56996.59 88888.00 2009-12-11 18:58:23.142 345 13141.74 549.17 56996.47 88888.00 2009-12-11 18:58:24.142 345 13141.61 548.92 56996.22 88888.00 2009-12-11 18:58:25.142 345 13141.48 549.17 56996.84 88888.00 2009-12-11 18:58:26.142 345 13141.74 549.04 56996.47 88888.00 2009-12-11 18:58:27.142 345 13141.74 549.66 56996.84 88888.00 2009-12-11 18:58:28.142 345 13142.00 549.29 56996.71 88888.00 2009-12-11 18:58:29.142 345 13141.35 549.17 56996.96 88888.00 2009-12-11 18:58:30.142 345 13142.00 548.92 56997.08 88888.00 2009-12-11 18:58:31.142 345 13141.61 549.17 56996.84 88888.00 2009-12-11 18:58:32.142 345 13142.13 549.17 56996.71 88888.00 2009-12-11 18:58:33.142 345 13141.74 549.79 56996.22 88888.00 2009-12-11 18:58:34.142 345 13141.22 549.54 56996.59 88888.00 2009-12-11 18:58:35.142 345 13142.00 549.04 56996.71 88888.00 2009-12-11 18:58:36.142 345 13142.00 549.17 56997.45 88888.00 2009-12-11 18:58:37.142 345 13142.00 549.66 56996.59 88888.00 2009-12-11 18:58:38.142 345 13142.26 549.04 56996.84 88888.00 2009-12-11 18:58:39.142 345 13141.35 549.29 56997.20 88888.00 2009-12-11 18:58:40.142 345 13141.48 549.79 56996.22 88888.00 2009-12-11 18:58:41.142 345 13141.87 549.42 56996.59 88888.00 2009-12-11 18:58:42.142 345 13142.00 549.91 56996.59 88888.00 2009-12-11 18:58:43.142 345 13142.13 548.92 56996.34 88888.00 2009-12-11 18:58:44.142 345 13141.22 549.66 56996.96 88888.00 2009-12-11 18:58:45.142 345 13141.61 549.29 56996.34 88888.00 2009-12-11 18:58:46.142 345 13142.00 549.91 56996.22 88888.00 2009-12-11 18:58:47.142 345 13141.48 548.80 56996.96 88888.00 2009-12-11 18:58:48.142 345 13141.09 549.66 56996.47 88888.00 2009-12-11 18:58:49.142 345 13142.13 549.66 56997.08 88888.00 2009-12-11 18:58:50.142 345 13141.48 549.42 56996.47 88888.00 2009-12-11 18:58:51.142 345 13142.26 549.54 56997.32 88888.00 2009-12-11 18:58:52.142 345 13141.61 548.92 56996.59 88888.00 2009-12-11 18:58:53.142 345 13142.00 549.29 56996.10 88888.00 2009-12-11 18:58:54.142 345 13142.39 549.04 56996.34 88888.00 2009-12-11 18:58:55.142 345 13141.35 549.04 56996.84 88888.00 2009-12-11 18:58:56.142 345 13141.61 549.17 56996.71 88888.00 2009-12-11 18:58:57.142 345 13141.48 549.42 56996.47 88888.00 2009-12-11 18:58:58.142 345 13142.39 549.17 56996.47 88888.00 2009-12-11 18:58:59.142 345 13141.22 549.42 56996.59 88888.00 2009-12-11 18:59:00.142 345 13142.65 548.80 56996.47 88888.00 2009-12-11 18:59:01.142 345 13142.00 549.91 56996.71 88888.00 2009-12-11 18:59:02.142 345 13142.78 548.92 56996.59 88888.00 2009-12-11 18:59:03.142 345 13141.87 549.54 56996.34 88888.00 2009-12-11 18:59:04.142 345 13141.61 548.92 56996.34 88888.00 2009-12-11 18:59:05.142 345 13141.09 549.17 56996.71 88888.00 2009-12-11 18:59:06.142 345 13141.87 549.17 56996.22 88888.00 2009-12-11 18:59:07.142 345 13141.74 548.42 56996.96 88888.00 2009-12-11 18:59:08.142 345 13141.74 549.04 56996.22 88888.00 2009-12-11 18:59:09.142 345 13141.48 548.55 56996.34 88888.00 2009-12-11 18:59:10.142 345 13141.35 548.92 56996.47 88888.00 2009-12-11 18:59:11.142 345 13141.22 549.29 56997.08 88888.00 2009-12-11 18:59:12.142 345 13141.61 549.17 56996.59 88888.00 2009-12-11 18:59:13.142 345 13140.96 549.17 56996.10 88888.00 2009-12-11 18:59:14.142 345 13141.48 548.92 56996.59 88888.00 2009-12-11 18:59:15.142 345 13141.74 549.42 56996.22 88888.00 2009-12-11 18:59:16.142 345 13140.96 549.54 56996.59 88888.00 2009-12-11 18:59:17.142 345 13141.48 548.80 56996.22 88888.00 2009-12-11 18:59:18.142 345 13141.61 548.92 56996.22 88888.00 2009-12-11 18:59:19.142 345 13141.48 549.91 56996.71 88888.00 2009-12-11 18:59:20.142 345 13142.00 549.29 56996.47 88888.00 2009-12-11 18:59:21.142 345 13141.22 549.66 56996.10 88888.00 2009-12-11 18:59:22.142 345 13141.09 548.67 56996.34 88888.00 2009-12-11 18:59:23.142 345 13141.09 549.29 56996.47 88888.00 2009-12-11 18:59:24.142 345 13142.00 549.54 56996.84 88888.00 2009-12-11 18:59:25.142 345 13142.00 549.79 56996.59 88888.00 2009-12-11 18:59:26.142 345 13141.48 548.67 56996.96 88888.00 2009-12-11 18:59:27.142 345 13141.74 549.29 56996.96 88888.00 2009-12-11 18:59:28.142 345 13140.96 549.42 56996.22 88888.00 2009-12-11 18:59:29.142 345 13141.48 550.16 56995.98 88888.00 2009-12-11 18:59:30.142 345 13141.48 548.80 56996.59 88888.00 2009-12-11 18:59:31.142 345 13141.74 549.17 56996.59 88888.00 2009-12-11 18:59:32.142 345 13141.35 549.42 56996.47 88888.00 2009-12-11 18:59:33.142 345 13140.83 548.92 56996.34 88888.00 2009-12-11 18:59:34.142 345 13141.61 549.04 56996.59 88888.00 2009-12-11 18:59:35.142 345 13140.96 549.54 56996.22 88888.00 2009-12-11 18:59:36.142 345 13141.22 549.17 56996.84 88888.00 2009-12-11 18:59:37.142 345 13141.22 548.80 56996.47 88888.00 2009-12-11 18:59:38.142 345 13141.22 549.79 56996.34 88888.00 2009-12-11 18:59:39.142 345 13141.09 549.17 56996.34 88888.00 2009-12-11 18:59:40.142 345 13141.22 549.54 56996.84 88888.00 2009-12-11 18:59:41.142 345 13141.09 549.66 56996.71 88888.00 2009-12-11 18:59:42.142 345 13141.48 549.04 56996.22 88888.00 2009-12-11 18:59:43.142 345 13140.96 549.54 56996.47 88888.00 2009-12-11 18:59:44.142 345 13141.48 549.54 56996.10 88888.00 2009-12-11 18:59:45.142 345 13141.35 549.79 56996.47 88888.00 2009-12-11 18:59:46.142 345 13140.57 549.66 56996.22 88888.00 2009-12-11 18:59:47.142 345 13141.48 549.17 56995.98 88888.00 2009-12-11 18:59:48.142 345 13141.48 549.91 56996.22 88888.00 2009-12-11 18:59:49.142 345 13140.57 549.54 56996.10 88888.00 2009-12-11 18:59:50.142 345 13140.83 549.66 56996.47 88888.00 2009-12-11 18:59:51.142 345 13140.70 549.66 56996.96 88888.00 2009-12-11 18:59:52.142 345 13141.09 549.66 56996.47 88888.00 2009-12-11 18:59:53.142 345 13140.96 549.91 56995.73 88888.00 2009-12-11 18:59:54.142 345 13141.35 549.42 56996.84 88888.00 2009-12-11 18:59:55.142 345 13140.96 549.42 56996.22 88888.00 2009-12-11 19:00:00.142 345 13140.96 549.66 56996.59 88888.00 2009-12-11 19:00:01.142 345 13141.09 549.54 56996.59 88888.00 2009-12-11 19:00:02.142 345 13140.83 548.92 56995.86 88888.00 2009-12-11 19:00:03.142 345 13140.70 549.29 56996.22 88888.00 2009-12-11 19:00:04.142 345 13140.70 549.42 56996.34 88888.00 2009-12-11 19:00:05.142 345 13140.57 549.42 56996.71 88888.00 2009-12-11 19:00:06.142 345 13141.61 549.79 56996.71 88888.00 2009-12-11 19:00:07.142 345 13140.44 549.54 56996.34 88888.00 2009-12-11 19:00:08.142 345 13140.57 549.29 56996.47 88888.00 2009-12-11 19:00:09.142 345 13140.83 549.79 56996.22 88888.00 2009-12-11 19:00:10.142 345 13140.96 549.91 56995.86 88888.00 2009-12-11 19:00:11.142 345 13141.09 549.66 56996.22 88888.00 2009-12-11 19:00:12.142 345 13141.22 549.79 56995.73 88888.00 2009-12-11 19:00:13.142 345 13141.35 549.91 56996.22 88888.00 2009-12-11 19:00:14.142 345 13140.18 549.54 56995.98 88888.00 2009-12-11 19:00:15.142 345 13140.57 550.16 56995.98 88888.00 2009-12-11 19:00:16.142 345 13140.83 549.42 56995.98 88888.00 2009-12-11 19:00:17.142 345 13141.35 549.54 56996.22 88888.00 2009-12-11 19:00:18.142 345 13140.31 550.16 56996.22 88888.00 2009-12-11 19:00:19.142 345 13141.09 549.54 56995.61 88888.00 2009-12-11 19:00:20.142 345 13140.83 549.42 56996.22 88888.00 2009-12-11 19:00:21.142 345 13140.83 549.54 56996.34 88888.00 2009-12-11 19:00:22.142 345 13140.18 549.79 56996.59 88888.00 2009-12-11 19:00:23.142 345 13140.31 549.42 56996.59 88888.00 2009-12-11 19:00:24.142 345 13140.31 549.66 56995.86 88888.00 2009-12-11 19:00:25.142 345 13140.57 549.17 56996.59 88888.00 2009-12-11 19:00:26.142 345 13140.44 550.03 56996.34 88888.00 2009-12-11 19:00:27.142 345 13140.70 550.16 56995.73 88888.00 2009-12-11 19:00:28.142 345 13140.96 549.42 56996.22 88888.00 2009-12-11 19:00:29.142 345 13141.09 549.42 56996.84 88888.00 2009-12-11 19:00:30.142 345 13140.96 549.04 56996.10 88888.00 2009-12-11 19:00:31.142 345 13140.57 549.29 56996.22 88888.00 2009-12-11 19:00:32.142 345 13140.31 549.04 56996.47 88888.00 2009-12-11 19:00:33.142 345 13140.57 549.42 56995.86 88888.00 2009-12-11 19:00:34.142 345 13140.18 549.42 56996.59 88888.00 2009-12-11 19:00:35.142 345 13141.09 549.79 56995.86 88888.00 2009-12-11 19:00:36.142 345 13141.22 549.66 56996.47 88888.00 2009-12-11 19:00:37.142 345 13140.44 549.29 56996.59 88888.00 2009-12-11 19:00:38.142 345 13141.48 549.42 56995.98 88888.00 2009-12-11 19:00:39.142 345 13140.44 549.29 56995.25 88888.00 2009-12-11 19:00:40.142 345 13140.83 549.54 56996.71 88888.00 2009-12-11 19:00:41.142 345 13140.70 549.91 56995.98 88888.00 2009-12-11 19:00:42.142 345 13141.09 549.54 56995.49 88888.00 2009-12-11 19:00:43.142 345 13140.18 549.04 56995.98 88888.00 2009-12-11 19:00:44.142 345 13140.44 549.66 56996.10 88888.00 2009-12-11 19:00:45.142 345 13141.22 549.54 56996.22 88888.00 2009-12-11 19:00:46.142 345 13140.44 549.17 56996.34 88888.00 2009-12-11 19:00:47.142 345 13141.48 549.17 56996.22 88888.00 2009-12-11 19:00:48.142 345 13140.18 549.29 56996.10 88888.00 2009-12-11 19:00:49.142 345 13140.70 548.67 56996.10 88888.00 2009-12-11 19:00:50.142 345 13141.87 549.91 56996.22 88888.00 2009-12-11 19:00:51.142 345 13140.44 549.79 56996.34 88888.00 2009-12-11 19:00:52.142 345 13140.83 549.66 56995.73 88888.00 2009-12-11 19:00:53.142 345 13141.09 549.66 56995.73 88888.00 2009-12-11 19:00:54.142 345 13141.48 549.17 56995.98 88888.00 2009-12-11 19:00:55.142 345 13140.96 548.55 56996.22 88888.00 2009-12-11 19:00:56.142 345 13141.09 549.42 56996.47 88888.00 2009-12-11 19:00:57.142 345 13140.96 550.16 56996.34 88888.00 2009-12-11 19:00:58.142 345 13140.18 549.17 56995.73 88888.00 2009-12-11 19:00:59.142 345 13140.44 549.42 56995.98 88888.00 2009-12-11 19:01:00.142 345 13141.09 549.42 56995.73 88888.00 2009-12-11 19:01:01.142 345 13141.22 549.54 56995.61 88888.00 2009-12-11 19:01:02.142 345 13140.83 549.54 56996.22 88888.00 2009-12-11 19:01:03.142 345 13141.09 549.79 56996.22 88888.00 2009-12-11 19:01:04.142 345 13141.22 548.67 56995.98 88888.00 2009-12-11 19:01:05.142 345 13141.09 549.42 56996.22 88888.00 2009-12-11 19:01:06.142 345 13140.57 549.17 56995.73 88888.00 2009-12-11 19:01:07.142 345 13140.57 549.42 56996.59 88888.00 2009-12-11 19:01:08.142 345 13140.70 549.79 56996.10 88888.00 2009-12-11 19:01:09.142 345 13141.09 549.66 56996.34 88888.00 2009-12-11 19:01:10.142 345 13140.57 549.66 56996.10 88888.00 2009-12-11 19:01:11.142 345 13141.09 549.42 56996.10 88888.00 2009-12-11 19:01:12.142 345 13140.57 549.54 56995.86 88888.00 2009-12-11 19:01:13.142 345 13141.48 548.42 56996.34 88888.00 2009-12-11 19:01:14.142 345 13141.35 549.04 56996.10 88888.00 2009-12-11 19:01:15.142 345 13141.09 549.54 56996.34 88888.00 2009-12-11 19:01:16.142 345 13140.05 549.79 56996.47 88888.00 2009-12-11 19:01:17.142 345 13140.31 548.80 56995.98 88888.00 2009-12-11 19:01:18.142 345 13140.31 549.17 56996.10 88888.00 2009-12-11 19:01:19.142 345 13140.83 549.04 56996.22 88888.00 2009-12-11 19:01:20.142 345 13140.96 549.29 56995.49 88888.00 2009-12-11 19:01:21.142 345 13140.83 549.79 56996.34 88888.00 2009-12-11 19:01:22.142 345 13140.57 549.42 56996.22 88888.00 2009-12-11 19:01:23.142 345 13140.70 549.17 56996.84 88888.00 2009-12-11 19:01:24.142 345 13140.57 549.17 56995.98 88888.00 2009-12-11 19:01:25.142 345 13140.70 549.42 56996.22 88888.00 2009-12-11 19:01:26.142 345 13140.83 549.04 56996.34 88888.00 2009-12-11 19:01:27.142 345 13141.22 549.29 56995.73 88888.00 2009-12-11 19:01:28.142 345 13141.09 549.66 56996.34 88888.00 2009-12-11 19:01:29.142 345 13140.70 549.91 56996.71 88888.00 2009-12-11 19:01:30.142 345 13140.57 549.66 56995.98 88888.00 2009-12-11 19:01:31.142 345 13141.35 549.17 56996.34 88888.00 2009-12-11 19:01:32.142 345 13140.83 548.80 56996.22 88888.00 2009-12-11 19:01:33.142 345 13141.48 549.54 56995.49 88888.00 2009-12-11 19:01:34.142 345 13140.57 549.54 56996.47 88888.00 2009-12-11 19:01:35.142 345 13140.57 549.04 56996.47 88888.00 2009-12-11 19:01:36.142 345 13140.70 549.42 56996.22 88888.00 2009-12-11 19:01:37.142 345 13140.57 549.54 56995.86 88888.00 2009-12-11 19:01:38.142 345 13140.44 549.29 56996.59 88888.00 2009-12-11 19:01:39.142 345 13140.31 549.42 56995.98 88888.00 2009-12-11 19:01:40.142 345 13140.83 549.04 56996.47 88888.00 2009-12-11 19:01:41.142 345 13141.22 549.79 56995.73 88888.00 2009-12-11 19:01:42.142 345 13140.83 549.91 56995.98 88888.00 2009-12-11 19:01:43.142 345 13140.44 549.04 56995.86 88888.00 2009-12-11 19:01:44.142 345 13140.96 549.29 56995.61 88888.00 2009-12-11 19:01:45.142 345 13140.70 549.17 56996.10 88888.00 2009-12-11 19:01:46.142 345 13140.57 549.04 56996.34 88888.00 2009-12-11 19:01:47.142 345 13141.22 549.79 56995.73 88888.00 2009-12-11 19:01:48.142 345 13141.09 549.66 56995.61 88888.00 2009-12-11 19:01:49.142 345 13141.09 548.92 56996.10 88888.00 2009-12-11 19:01:50.142 345 13140.96 550.03 56995.98 88888.00 2009-12-11 19:01:51.142 345 13140.96 549.42 56995.49 88888.00 2009-12-11 19:01:52.142 345 13140.44 548.80 56995.61 88888.00 2009-12-11 19:01:53.142 345 13141.09 549.17 56995.98 88888.00 2009-12-11 19:01:54.142 345 13141.48 549.42 56996.22 88888.00 2009-12-11 19:01:55.142 345 13141.61 549.42 56995.73 88888.00 2009-12-11 19:01:56.142 345 13141.22 549.54 56995.73 88888.00 2009-12-11 19:01:57.142 345 13142.00 549.79 56995.73 88888.00 2009-12-11 19:01:58.142 345 13141.09 549.79 56996.34 88888.00 2009-12-11 19:01:59.142 345 13140.96 549.54 56995.73 88888.00 2009-12-11 19:02:00.142 345 13141.22 549.04 56996.59 88888.00 2009-12-11 19:02:01.142 345 13141.09 549.17 56995.98 88888.00 2009-12-11 19:02:02.142 345 13141.09 550.03 56995.73 88888.00 2009-12-11 19:02:03.142 345 13140.96 549.54 56996.84 88888.00 2009-12-11 19:02:04.142 345 13141.22 549.79 56996.71 88888.00 2009-12-11 19:02:05.142 345 13140.83 549.04 56997.08 88888.00 2009-12-11 19:02:06.142 345 13141.09 549.04 56996.34 88888.00 2009-12-11 19:02:07.142 345 13141.87 548.42 56996.10 88888.00 2009-12-11 19:02:08.142 345 13141.61 549.54 56995.86 88888.00 2009-12-11 19:02:09.142 345 13141.48 549.42 56996.34 88888.00 2009-12-11 19:02:10.142 345 13141.09 549.17 56996.34 88888.00 2009-12-11 19:02:11.142 345 13141.35 549.29 56996.34 88888.00 2009-12-11 19:02:12.142 345 13141.22 549.66 56996.84 88888.00 2009-12-11 19:02:13.142 345 13141.48 549.54 56996.22 88888.00 2009-12-11 19:02:14.142 345 13140.96 548.92 56996.10 88888.00 2009-12-11 19:02:15.142 345 13141.09 548.67 56996.47 88888.00 2009-12-11 19:02:16.142 345 13141.35 549.42 56995.86 88888.00 2009-12-11 19:02:17.142 345 13141.22 549.29 56996.34 88888.00 2009-12-11 19:02:18.142 345 13140.57 548.92 56996.22 88888.00 2009-12-11 19:02:19.142 345 13141.74 549.42 56996.47 88888.00 2009-12-11 19:02:20.142 345 13141.35 549.42 56996.34 88888.00 2009-12-11 19:02:21.142 345 13141.22 549.17 56995.73 88888.00 2009-12-11 19:02:22.142 345 13141.22 548.80 56995.73 88888.00 2009-12-11 19:02:23.142 345 13141.48 549.42 56995.86 88888.00 2009-12-11 19:02:24.142 345 13142.13 549.17 56996.47 88888.00 2009-12-11 19:02:25.141 345 13141.35 549.42 56995.86 88888.00 2009-12-11 19:02:26.141 345 13141.09 549.17 56996.22 88888.00 2009-12-11 19:02:27.141 345 13141.61 549.17 56995.86 88888.00 2009-12-11 19:02:28.141 345 13141.61 549.66 56995.73 88888.00 2009-12-11 19:02:29.141 345 13141.74 549.17 56996.22 88888.00 2009-12-11 19:02:30.141 345 13141.48 549.04 56995.86 88888.00 2009-12-11 19:02:31.141 345 13141.22 548.92 56996.34 88888.00 2009-12-11 19:02:32.141 345 13140.96 549.17 56996.22 88888.00 2009-12-11 19:02:33.141 345 13141.48 548.92 56996.22 88888.00 2009-12-11 19:02:34.141 345 13141.09 549.29 56996.22 88888.00 2009-12-11 19:02:35.141 345 13140.57 548.92 56996.10 88888.00 2009-12-11 19:02:36.141 345 13140.96 549.29 56995.73 88888.00 2009-12-11 19:02:37.141 345 13141.09 549.29 56996.10 88888.00 2009-12-11 19:02:38.141 345 13141.74 549.04 56996.34 88888.00 2009-12-11 19:02:39.141 345 13141.61 548.92 56995.98 88888.00 2009-12-11 19:02:40.141 345 13140.96 549.54 56995.86 88888.00 2009-12-11 19:02:41.141 345 13141.35 548.92 56995.73 88888.00 2009-12-11 19:02:42.141 345 13141.61 549.04 56995.86 88888.00 2009-12-11 19:02:43.141 345 13141.48 549.17 56996.22 88888.00 2009-12-11 19:02:44.141 345 13140.83 548.80 56995.98 88888.00 2009-12-11 19:02:45.141 345 13141.48 548.67 56996.84 88888.00 2009-12-11 19:02:46.141 345 13141.35 549.04 56996.47 88888.00 2009-12-11 19:02:47.141 345 13141.22 549.79 56996.59 88888.00 2009-12-11 19:02:48.141 345 13141.48 548.55 56996.59 88888.00 2009-12-11 19:02:49.141 345 13140.96 549.42 56996.22 88888.00 2009-12-11 19:02:50.141 345 13141.22 549.17 56995.98 88888.00 2009-12-11 19:02:51.141 345 13140.96 549.04 56995.98 88888.00 2009-12-11 19:02:52.141 345 13141.09 548.92 56995.73 88888.00 2009-12-11 19:02:53.141 345 13141.61 549.66 56996.59 88888.00 2009-12-11 19:02:54.141 345 13141.35 549.04 56996.22 88888.00 2009-12-11 19:02:55.141 345 13141.48 549.17 56995.86 88888.00 2009-12-11 19:02:56.141 345 13141.48 549.66 56995.49 88888.00 2009-12-11 19:02:57.141 345 13140.96 548.92 56996.22 88888.00 2009-12-11 19:02:58.141 345 13140.83 548.80 56996.10 88888.00 2009-12-11 19:02:59.141 345 13141.09 548.92 56996.10 88888.00 2009-12-11 19:03:00.141 345 13141.74 549.04 56996.22 88888.00 2009-12-11 19:03:01.141 345 13141.09 548.80 56995.86 88888.00 2009-12-11 19:03:02.141 345 13140.70 548.80 56996.10 88888.00 2009-12-11 19:03:03.141 345 13141.48 548.92 56996.34 88888.00 2009-12-11 19:03:04.141 345 13141.61 549.42 56995.49 88888.00 2009-12-11 19:03:05.141 345 13140.70 549.17 56995.73 88888.00 2009-12-11 19:03:06.141 345 13140.57 548.92 56996.22 88888.00 2009-12-11 19:03:07.141 345 13141.22 549.42 56995.73 88888.00 2009-12-11 19:03:08.141 345 13141.61 549.04 56996.71 88888.00 2009-12-11 19:03:09.141 345 13141.35 549.42 56995.37 88888.00 2009-12-11 19:03:10.141 345 13141.48 549.42 56996.22 88888.00 2009-12-11 19:03:11.141 345 13140.70 549.54 56996.22 88888.00 2009-12-11 19:03:12.141 345 13141.61 549.17 56996.34 88888.00 2009-12-11 19:03:13.141 345 13141.22 549.42 56995.25 88888.00 2009-12-11 19:03:14.141 345 13141.48 549.54 56995.98 88888.00 2009-12-11 19:03:15.141 345 13140.57 549.66 56996.10 88888.00 2009-12-11 19:03:16.141 345 13141.61 548.92 56996.34 88888.00 2009-12-11 19:03:17.141 345 13140.83 549.79 56995.86 88888.00 2009-12-11 19:03:18.141 345 13140.70 549.66 56996.22 88888.00 2009-12-11 19:03:19.141 345 13141.09 549.42 56996.22 88888.00 2009-12-11 19:03:20.141 345 13140.96 549.42 56996.47 88888.00 2009-12-11 19:03:21.141 345 13141.35 549.79 56995.49 88888.00 2009-12-11 19:03:22.141 345 13141.48 549.17 56996.22 88888.00 2009-12-11 19:03:23.141 345 13141.09 549.04 56996.10 88888.00 2009-12-11 19:03:24.141 345 13140.70 550.03 56996.47 88888.00 2009-12-11 19:03:25.141 345 13140.31 549.66 56996.84 88888.00 2009-12-11 19:03:26.141 345 13141.09 549.79 56995.73 88888.00 2009-12-11 19:03:27.141 345 13141.35 549.17 56995.49 88888.00 2009-12-11 19:03:28.141 345 13140.96 549.17 56995.86 88888.00 2009-12-11 19:03:29.141 345 13140.44 549.42 56996.71 88888.00 2009-12-11 19:03:30.141 345 13140.83 550.16 56995.86 88888.00 2009-12-11 19:03:31.141 345 13140.83 548.92 56996.59 88888.00 2009-12-11 19:03:32.141 345 13140.83 549.04 56995.98 88888.00 2009-12-11 19:03:33.141 345 13140.18 549.04 56995.98 88888.00 2009-12-11 19:03:34.141 345 13141.74 549.17 56996.34 88888.00 2009-12-11 19:03:35.141 345 13140.57 550.41 56996.10 88888.00 2009-12-11 19:03:36.141 345 13140.44 549.79 56996.22 88888.00 2009-12-11 19:03:37.141 345 13141.48 549.29 56996.22 88888.00 2009-12-11 19:03:38.141 345 13140.96 549.54 56995.73 88888.00 2009-12-11 19:03:39.141 345 13141.48 549.42 56996.59 88888.00 2009-12-11 19:03:40.141 345 13141.48 549.79 56995.86 88888.00 2009-12-11 19:03:41.141 345 13140.83 549.91 56996.10 88888.00 2009-12-11 19:03:42.141 345 13141.09 549.54 56995.86 88888.00 2009-12-11 19:03:43.141 345 13140.57 549.79 56996.47 88888.00 2009-12-11 19:03:44.141 345 13140.70 549.17 56996.47 88888.00 2009-12-11 19:03:45.141 345 13141.61 549.04 56995.98 88888.00 2009-12-11 19:03:46.141 345 13140.70 549.79 56996.71 88888.00 2009-12-11 19:03:47.141 345 13141.09 549.54 56996.47 88888.00 2009-12-11 19:03:48.141 345 13140.44 549.17 56996.22 88888.00 2009-12-11 19:03:49.141 345 13140.70 549.17 56996.47 88888.00 2009-12-11 19:03:50.141 345 13141.48 549.54 56996.22 88888.00 2009-12-11 19:03:51.141 345 13141.09 549.17 56996.10 88888.00 2009-12-11 19:03:52.141 345 13141.35 549.42 56996.10 88888.00 2009-12-11 19:03:53.141 345 13141.35 549.42 56996.59 88888.00 2009-12-11 19:03:54.141 345 13140.70 550.16 56996.34 88888.00 2009-12-11 19:03:55.141 345 13140.70 549.04 56995.98 88888.00 2009-12-11 19:03:56.141 345 13140.57 549.42 56996.34 88888.00 2009-12-11 19:03:57.141 345 13140.70 550.03 56995.86 88888.00 2009-12-11 19:03:58.141 345 13140.31 549.79 56995.61 88888.00 2009-12-11 19:03:59.141 345 13141.22 549.42 56995.73 88888.00 2009-12-11 19:04:00.141 345 13141.09 549.29 56996.22 88888.00 2009-12-11 19:04:01.141 345 13140.18 549.42 56995.98 88888.00 2009-12-11 19:04:02.141 345 13140.70 549.17 56995.61 88888.00 2009-12-11 19:04:03.141 345 13140.18 549.66 56995.98 88888.00 2009-12-11 19:04:04.141 345 13140.31 549.66 56996.10 88888.00 2009-12-11 19:04:05.141 345 13140.44 549.79 56996.10 88888.00 2009-12-11 19:04:06.141 345 13140.18 549.66 56996.10 88888.00 2009-12-11 19:04:07.141 345 13140.70 550.16 56996.10 88888.00 2009-12-11 19:04:08.141 345 13140.70 549.79 56996.71 88888.00 2009-12-11 19:04:09.141 345 13139.66 548.80 56996.22 88888.00 2009-12-11 19:04:10.141 345 13140.70 549.17 56996.22 88888.00 2009-12-11 19:04:11.141 345 13140.31 549.29 56996.22 88888.00 2009-12-11 19:04:12.141 345 13140.57 549.91 56995.98 88888.00 2009-12-11 19:04:13.141 345 13140.44 548.92 56995.98 88888.00 2009-12-11 19:04:14.141 345 13140.57 549.42 56996.47 88888.00 2009-12-11 19:04:15.141 345 13141.22 550.41 56996.59 88888.00 2009-12-11 19:04:16.141 345 13140.18 550.03 56996.10 88888.00 2009-12-11 19:04:17.141 345 13140.57 550.03 56996.22 88888.00 2009-12-11 19:04:18.141 345 13140.57 549.54 56995.98 88888.00 2009-12-11 19:04:19.141 345 13140.05 549.66 56996.34 88888.00 2009-12-11 19:04:20.141 345 13140.83 550.16 56995.73 88888.00 2009-12-11 19:04:21.141 345 13140.57 549.42 56995.86 88888.00 2009-12-11 19:04:22.141 345 13140.57 550.16 56996.10 88888.00 2009-12-11 19:04:23.141 345 13140.44 550.03 56996.34 88888.00 2009-12-11 19:04:24.141 345 13140.05 549.42 56996.84 88888.00 2009-12-11 19:04:25.141 345 13140.57 549.79 56996.22 88888.00 2009-12-11 19:04:26.141 345 13140.57 549.79 56996.22 88888.00 2009-12-11 19:04:27.141 345 13139.92 550.03 56995.98 88888.00 2009-12-11 19:04:28.141 345 13140.57 549.79 56996.47 88888.00 2009-12-11 19:04:29.141 345 13140.18 549.91 56995.73 88888.00 2009-12-11 19:04:30.141 345 13140.31 549.79 56995.73 88888.00 2009-12-11 19:04:31.141 345 13140.44 549.91 56996.22 88888.00 2009-12-11 19:04:32.141 345 13141.61 549.66 56995.98 88888.00 2009-12-11 19:04:33.141 345 13140.31 549.42 56996.47 88888.00 2009-12-11 19:04:34.141 345 13139.79 549.79 56995.86 88888.00 2009-12-11 19:04:35.141 345 13140.70 549.91 56996.47 88888.00 2009-12-11 19:04:36.141 345 13140.70 550.03 56996.47 88888.00 2009-12-11 19:04:37.141 345 13140.31 550.16 56996.47 88888.00 2009-12-11 19:04:38.141 345 13140.70 549.54 56996.34 88888.00 2009-12-11 19:04:39.141 345 13140.05 549.42 56996.10 88888.00 2009-12-11 19:04:40.141 345 13140.44 549.04 56996.10 88888.00 2009-12-11 19:04:41.141 345 13140.05 549.42 56996.22 88888.00 2009-12-11 19:04:42.141 345 13140.31 549.79 56996.34 88888.00 2009-12-11 19:04:43.141 345 13140.70 549.54 56996.96 88888.00 2009-12-11 19:04:44.141 345 13139.66 549.54 56995.98 88888.00 2009-12-11 19:04:45.141 345 13140.83 549.42 56996.59 88888.00 2009-12-11 19:04:46.141 345 13140.31 549.91 56996.22 88888.00 2009-12-11 19:04:47.141 345 13140.83 549.54 56996.10 88888.00 2009-12-11 19:04:48.141 345 13140.05 549.91 56996.22 88888.00 2009-12-11 19:04:49.141 345 13140.18 549.66 56996.34 88888.00 2009-12-11 19:04:50.141 345 13139.53 549.66 56995.61 88888.00 2009-12-11 19:04:51.141 345 13139.92 549.29 56996.71 88888.00 2009-12-11 19:04:52.141 345 13140.70 548.55 56995.73 88888.00 2009-12-11 19:04:53.141 345 13141.22 549.29 56996.22 88888.00 2009-12-11 19:04:54.141 345 13140.05 549.54 56995.98 88888.00 2009-12-11 19:04:55.141 345 13140.44 549.66 56996.10 88888.00 2009-12-11 19:04:56.141 345 13140.57 549.42 56996.34 88888.00 2009-12-11 19:04:57.141 345 13140.57 548.92 56996.34 88888.00 2009-12-11 19:04:58.141 345 13140.18 549.66 56996.22 88888.00 2009-12-11 19:04:59.141 345 13140.44 549.42 56995.49 88888.00 2009-12-11 19:05:00.141 345 13140.96 549.79 56996.34 88888.00 2009-12-11 19:05:01.141 345 13140.83 549.04 56996.34 88888.00 2009-12-11 19:05:02.141 345 13140.70 549.29 56995.86 88888.00 2009-12-11 19:05:03.141 345 13140.70 549.42 56995.61 88888.00 2009-12-11 19:05:04.141 345 13140.44 549.54 56995.86 88888.00 2009-12-11 19:05:05.141 345 13140.44 549.04 56995.86 88888.00 2009-12-11 19:05:06.141 345 13141.22 549.66 56995.98 88888.00 2009-12-11 19:05:07.141 345 13140.96 549.54 56996.34 88888.00 2009-12-11 19:05:08.141 345 13140.70 549.79 56995.98 88888.00 2009-12-11 19:05:09.141 345 13140.31 549.66 56996.10 88888.00 2009-12-11 19:05:10.141 345 13140.31 549.54 56996.34 88888.00 2009-12-11 19:05:11.141 345 13140.83 549.42 56995.98 88888.00 2009-12-11 19:05:12.141 345 13140.44 549.42 56996.59 88888.00 2009-12-11 19:05:13.141 345 13140.57 550.03 56996.47 88888.00 2009-12-11 19:05:14.141 345 13140.05 549.29 56995.37 88888.00 2009-12-11 19:05:15.141 345 13140.96 549.66 56996.22 88888.00 2009-12-11 19:05:16.141 345 13140.70 549.54 56996.22 88888.00 2009-12-11 19:05:17.141 345 13140.83 549.66 56996.47 88888.00 2009-12-11 19:05:18.141 345 13140.70 550.03 56996.10 88888.00 2009-12-11 19:05:19.141 345 13140.83 549.42 56995.73 88888.00 2009-12-11 19:05:20.141 345 13140.31 549.66 56996.47 88888.00 2009-12-11 19:05:21.141 345 13140.44 548.80 56996.10 88888.00 2009-12-11 19:05:22.141 345 13141.09 548.80 56996.22 88888.00 2009-12-11 19:05:23.141 345 13140.05 548.30 56995.98 88888.00 2009-12-11 19:05:24.141 345 13140.83 549.04 56995.86 88888.00 2009-12-11 19:05:25.141 345 13140.83 548.80 56995.98 88888.00 2009-12-11 19:05:26.141 345 13139.66 548.92 56995.98 88888.00 2009-12-11 19:05:27.141 345 13140.83 549.42 56995.86 88888.00 2009-12-11 19:05:28.141 345 13140.18 549.17 56996.10 88888.00 2009-12-11 19:05:29.141 345 13140.31 549.66 56995.73 88888.00 2009-12-11 19:05:30.141 345 13140.31 549.54 56995.73 88888.00 2009-12-11 19:05:31.141 345 13139.79 549.66 56996.47 88888.00 2009-12-11 19:05:32.141 345 13140.70 549.04 56996.22 88888.00 2009-12-11 19:05:33.141 345 13140.05 549.29 56996.47 88888.00 2009-12-11 19:05:34.141 345 13140.44 549.54 56996.34 88888.00 2009-12-11 19:05:35.141 345 13140.96 549.42 56996.59 88888.00 2009-12-11 19:05:36.141 345 13140.31 549.54 56996.84 88888.00 2009-12-11 19:05:37.141 345 13140.96 549.66 56996.10 88888.00 2009-12-11 19:05:38.141 345 13139.66 549.91 56995.37 88888.00 2009-12-11 19:05:39.141 345 13140.05 549.54 56996.71 88888.00 2009-12-11 19:05:40.141 345 13140.44 549.17 56996.34 88888.00 2009-12-11 19:05:41.141 345 13140.31 549.42 56995.98 88888.00 2009-12-11 19:05:42.141 345 13140.31 549.29 56995.98 88888.00 2009-12-11 19:05:43.141 345 13140.18 549.66 56995.98 88888.00 2009-12-11 19:05:44.141 345 13141.35 549.42 56995.98 88888.00 2009-12-11 19:05:45.141 345 13140.96 549.79 56996.47 88888.00 2009-12-11 19:05:46.141 345 13140.31 549.17 56996.10 88888.00 2009-12-11 19:05:47.141 345 13140.18 549.54 56996.22 88888.00 2009-12-11 19:05:48.141 345 13139.79 549.17 56996.34 88888.00 2009-12-11 19:05:49.141 345 13140.44 549.42 56996.22 88888.00 2009-12-11 19:05:50.141 345 13140.96 549.17 56995.98 88888.00 2009-12-11 19:05:51.141 345 13140.70 549.66 56995.86 88888.00 2009-12-11 19:05:52.141 345 13140.83 549.17 56996.10 88888.00 2009-12-11 19:05:53.141 345 13140.57 549.42 56996.10 88888.00 2009-12-11 19:05:54.141 345 13140.31 549.42 56995.86 88888.00 2009-12-11 19:05:55.141 345 13140.83 548.42 56996.22 88888.00 2009-12-11 19:05:56.141 345 13140.57 549.66 56995.98 88888.00 2009-12-11 19:05:57.141 345 13141.35 549.17 56996.22 88888.00 2009-12-11 19:05:58.141 345 13140.57 550.03 56995.86 88888.00 2009-12-11 19:05:59.141 345 13141.22 549.54 56996.22 88888.00 2009-12-11 19:06:00.141 345 13141.61 549.29 56996.47 88888.00 2009-12-11 19:06:01.141 345 13141.61 549.17 56996.34 88888.00 2009-12-11 19:06:02.141 345 13141.09 549.17 56996.34 88888.00 2009-12-11 19:06:03.141 345 13140.83 550.03 56995.61 88888.00 2009-12-11 19:06:04.141 345 13141.74 549.66 56996.34 88888.00 2009-12-11 19:06:05.141 345 13140.44 549.42 56995.73 88888.00 2009-12-11 19:06:06.141 345 13141.35 550.03 56995.73 88888.00 2009-12-11 19:06:07.141 345 13140.70 550.16 56996.59 88888.00 2009-12-11 19:06:08.141 345 13140.31 549.54 56996.59 88888.00 2009-12-11 19:06:09.141 345 13140.96 549.17 56996.47 88888.00 2009-12-11 19:06:10.141 345 13141.09 549.42 56996.10 88888.00 2009-12-11 19:06:11.141 345 13141.22 549.79 56995.98 88888.00 2009-12-11 19:06:12.141 345 13141.22 549.29 56996.10 88888.00 2009-12-11 19:06:13.141 345 13141.09 549.54 56995.86 88888.00 2009-12-11 19:06:14.141 345 13141.35 549.54 56996.47 88888.00 2009-12-11 19:06:15.141 345 13140.57 549.42 56995.61 88888.00 2009-12-11 19:06:16.141 345 13140.83 548.92 56996.34 88888.00 2009-12-11 19:06:17.141 345 13140.83 548.92 56996.10 88888.00 2009-12-11 19:06:18.141 345 13141.61 549.17 56996.47 88888.00 2009-12-11 19:06:19.141 345 13141.09 549.17 56996.22 88888.00 2009-12-11 19:06:20.141 345 13140.83 549.42 56995.98 88888.00 2009-12-11 19:06:21.141 345 13141.09 549.04 56996.22 88888.00 2009-12-11 19:06:22.141 345 13140.70 549.17 56996.10 88888.00 2009-12-11 19:06:23.141 345 13140.96 549.54 56996.22 88888.00 2009-12-11 19:06:24.141 345 13140.70 549.66 56996.22 88888.00 2009-12-11 19:06:25.141 345 13140.83 549.17 56996.59 88888.00 2009-12-11 19:06:26.141 345 13140.57 549.54 56995.73 88888.00 2009-12-11 19:06:27.141 345 13140.96 549.42 56995.61 88888.00 2009-12-11 19:06:28.141 345 13141.09 549.29 56995.98 88888.00 2009-12-11 19:06:29.141 345 13140.83 549.54 56996.34 88888.00 2009-12-11 19:06:30.141 345 13141.61 549.29 56995.49 88888.00 2009-12-11 19:06:31.141 345 13141.09 549.04 56995.73 88888.00 2009-12-11 19:06:32.141 345 13140.44 549.42 56996.59 88888.00 2009-12-11 19:06:33.141 345 13140.57 549.29 56995.86 88888.00 2009-12-11 19:06:34.141 345 13140.44 549.42 56996.22 88888.00 2009-12-11 19:06:35.141 345 13141.09 549.54 56996.34 88888.00 2009-12-11 19:06:36.141 345 13140.96 549.54 56996.47 88888.00 2009-12-11 19:06:37.141 345 13141.09 549.29 56996.47 88888.00 2009-12-11 19:06:38.141 345 13140.44 549.54 56996.22 88888.00 2009-12-11 19:06:39.141 345 13141.87 549.42 56995.86 88888.00 2009-12-11 19:06:40.141 345 13140.96 549.91 56996.10 88888.00 2009-12-11 19:06:41.141 345 13141.09 549.29 56996.22 88888.00 2009-12-11 19:06:42.141 345 13140.83 549.54 56995.86 88888.00 2009-12-11 19:06:43.141 345 13140.96 549.29 56996.22 88888.00 2009-12-11 19:06:44.141 345 13140.31 549.66 56996.10 88888.00 2009-12-11 19:06:45.141 345 13140.57 549.79 56996.34 88888.00 2009-12-11 19:06:46.141 345 13140.44 549.66 56995.49 88888.00 2009-12-11 19:06:47.141 345 13140.44 549.42 56996.22 88888.00 2009-12-11 19:06:48.141 345 13140.83 549.91 56996.59 88888.00 2009-12-11 19:06:49.141 345 13140.44 549.17 56995.98 88888.00 2009-12-11 19:06:50.141 345 13141.09 550.16 56996.59 88888.00 2009-12-11 19:06:51.141 345 13141.35 549.42 56996.22 88888.00 2009-12-11 19:06:52.141 345 13140.31 549.54 56996.10 88888.00 2009-12-11 19:06:53.141 345 13140.44 549.54 56996.34 88888.00 2009-12-11 19:06:54.141 345 13140.57 549.42 56996.22 88888.00 2009-12-11 19:06:55.141 345 13140.05 549.79 56995.61 88888.00 2009-12-11 19:06:56.141 345 13140.44 550.16 56995.73 88888.00 2009-12-11 19:06:57.141 345 13140.70 549.79 56995.73 88888.00 2009-12-11 19:06:58.141 345 13140.96 549.04 56996.22 88888.00 2009-12-11 19:06:59.141 345 13141.35 550.03 56996.22 88888.00 2009-12-11 19:07:00.141 345 13140.83 549.79 56996.47 88888.00 2009-12-11 19:07:01.141 345 13140.31 549.42 56995.61 88888.00 2009-12-11 19:07:02.141 345 13140.96 550.03 56995.86 88888.00 2009-12-11 19:07:03.141 345 13140.57 550.03 56996.34 88888.00 2009-12-11 19:07:04.141 345 13140.70 549.91 56995.86 88888.00 2009-12-11 19:07:05.141 345 13141.35 549.66 56995.86 88888.00 2009-12-11 19:07:06.141 345 13140.70 550.28 56995.73 88888.00 2009-12-11 19:07:07.141 345 13141.09 549.66 56996.34 88888.00 2009-12-11 19:07:08.141 345 13140.31 550.53 56995.61 88888.00 2009-12-11 19:07:09.141 345 13140.44 550.03 56996.22 88888.00 2009-12-11 19:07:10.141 345 13141.22 550.65 56996.47 88888.00 2009-12-11 19:07:11.141 345 13141.74 550.41 56996.47 88888.00 2009-12-11 19:07:12.141 345 13140.83 549.91 56996.59 88888.00 2009-12-11 19:07:13.141 345 13140.83 549.79 56996.22 88888.00 2009-12-11 19:07:14.141 345 13141.09 550.53 56996.34 88888.00 2009-12-11 19:07:15.141 345 13141.48 550.16 56996.47 88888.00 2009-12-11 19:07:16.141 345 13140.83 549.66 56995.86 88888.00 2009-12-11 19:07:17.141 345 13141.09 550.28 56996.59 88888.00 2009-12-11 19:07:18.141 345 13141.87 549.66 56996.10 88888.00 2009-12-11 19:07:19.141 345 13140.70 549.91 56996.10 88888.00 2009-12-11 19:07:20.141 345 13140.96 549.66 56996.22 88888.00 2009-12-11 19:07:21.141 345 13140.70 549.54 56995.37 88888.00 2009-12-11 19:07:22.141 345 13140.70 549.91 56995.61 88888.00 2009-12-11 19:07:23.141 345 13140.83 549.79 56996.22 88888.00 2009-12-11 19:07:24.141 345 13141.09 550.41 56995.98 88888.00 2009-12-11 19:07:25.141 345 13140.96 549.66 56995.49 88888.00 2009-12-11 19:07:26.141 345 13140.96 550.16 56995.98 88888.00 2009-12-11 19:07:27.141 345 13140.70 549.17 56996.22 88888.00 2009-12-11 19:07:28.141 345 13140.44 549.54 56996.34 88888.00 2009-12-11 19:07:29.141 345 13140.70 550.28 56996.34 88888.00 2009-12-11 19:07:30.141 345 13140.44 549.79 56996.34 88888.00 2009-12-11 19:07:31.141 345 13140.70 550.53 56996.47 88888.00 2009-12-11 19:07:32.141 345 13140.96 549.66 56996.71 88888.00 2009-12-11 19:07:33.141 345 13140.83 550.65 56996.71 88888.00 2009-12-11 19:07:34.141 345 13140.70 550.03 56996.34 88888.00 2009-12-11 19:07:35.141 345 13140.57 550.28 56996.10 88888.00 2009-12-11 19:07:36.141 345 13140.57 550.53 56996.47 88888.00 2009-12-11 19:07:37.141 345 13140.57 550.03 56996.22 88888.00 2009-12-11 19:07:38.141 345 13140.83 550.41 56996.10 88888.00 2009-12-11 19:07:39.141 345 13140.18 549.91 56996.59 88888.00 2009-12-11 19:07:40.141 345 13140.44 550.41 56996.47 88888.00 2009-12-11 19:07:41.141 345 13140.70 550.28 56996.34 88888.00 2009-12-11 19:07:42.141 345 13140.83 550.90 56995.73 88888.00 2009-12-11 19:07:43.141 345 13140.44 549.66 56996.22 88888.00 2009-12-11 19:07:44.141 345 13140.70 550.28 56995.73 88888.00 2009-12-11 19:07:45.141 345 13140.18 550.53 56997.20 88888.00 2009-12-11 19:07:46.141 345 13140.31 550.16 56996.59 88888.00 2009-12-11 19:07:47.141 345 13139.79 549.04 56995.73 88888.00 2009-12-11 19:07:48.141 345 13140.18 549.91 56996.34 88888.00 2009-12-11 19:07:49.141 345 13140.18 549.91 56996.47 88888.00 2009-12-11 19:07:50.141 345 13140.31 549.79 56995.98 88888.00 2009-12-11 19:07:51.141 345 13140.96 549.79 56995.61 88888.00 2009-12-11 19:07:52.141 345 13139.92 549.54 56996.84 88888.00 2009-12-11 19:07:53.141 345 13139.92 550.41 56995.86 88888.00 2009-12-11 19:07:54.141 345 13140.44 550.28 56996.22 88888.00 2009-12-11 19:07:55.141 345 13140.57 549.66 56996.34 88888.00 2009-12-11 19:07:56.141 345 13140.18 550.28 56995.86 88888.00 2009-12-11 19:07:57.141 345 13140.18 550.65 56995.98 88888.00 2009-12-11 19:07:58.141 345 13140.18 549.79 56996.22 88888.00 2009-12-11 19:07:59.141 345 13140.70 550.41 56996.22 88888.00 2009-12-11 19:08:00.141 345 13140.18 549.79 56995.61 88888.00 2009-12-11 19:08:01.141 345 13140.31 550.16 56996.10 88888.00 2009-12-11 19:08:02.141 345 13140.31 549.91 56996.10 88888.00 2009-12-11 19:08:03.141 345 13140.31 549.91 56995.98 88888.00 2009-12-11 19:08:04.141 345 13140.44 549.66 56995.98 88888.00 2009-12-11 19:08:05.141 345 13140.31 549.79 56996.22 88888.00 2009-12-11 19:08:06.141 345 13140.70 550.41 56995.61 88888.00 2009-12-11 19:08:07.141 345 13139.53 549.42 56995.49 88888.00 2009-12-11 19:08:08.141 345 13140.57 550.28 56996.34 88888.00 2009-12-11 19:08:09.141 345 13140.83 549.91 56996.10 88888.00 2009-12-11 19:08:10.141 345 13140.44 549.79 56995.98 88888.00 2009-12-11 19:08:11.141 345 13140.83 549.42 56995.98 88888.00 2009-12-11 19:08:12.141 345 13140.31 549.04 56996.47 88888.00 2009-12-11 19:08:13.141 345 13139.53 549.79 56996.59 88888.00 2009-12-11 19:08:14.141 345 13140.31 550.16 56995.86 88888.00 2009-12-11 19:08:15.141 345 13140.18 549.66 56996.22 88888.00 2009-12-11 19:08:16.141 345 13140.18 549.66 56996.47 88888.00 2009-12-11 19:08:17.141 345 13140.05 549.54 56995.98 88888.00 2009-12-11 19:08:18.141 345 13139.92 549.29 56996.22 88888.00 2009-12-11 19:08:19.141 345 13140.18 550.28 56995.86 88888.00 2009-12-11 19:08:20.141 345 13140.18 550.03 56996.22 88888.00 2009-12-11 19:08:21.141 345 13140.44 550.03 56996.22 88888.00 2009-12-11 19:08:22.141 345 13140.44 550.41 56995.98 88888.00 2009-12-11 19:08:23.141 345 13140.70 549.79 56996.22 88888.00 2009-12-11 19:08:24.141 345 13140.18 549.91 56995.98 88888.00 2009-12-11 19:08:25.141 345 13140.57 550.28 56996.71 88888.00 2009-12-11 19:08:26.141 345 13140.05 549.91 56996.10 88888.00 2009-12-11 19:08:27.141 345 13140.31 550.78 56996.22 88888.00 2009-12-11 19:08:28.141 345 13140.44 550.16 56996.59 88888.00 2009-12-11 19:08:29.141 345 13140.05 549.79 56996.71 88888.00 2009-12-11 19:08:30.141 345 13140.18 549.42 56996.10 88888.00 2009-12-11 19:08:31.141 345 13140.44 549.79 56996.34 88888.00 2009-12-11 19:08:32.141 345 13140.05 550.53 56996.22 88888.00 2009-12-11 19:08:33.141 345 13140.83 550.41 56996.34 88888.00 2009-12-11 19:08:34.141 345 13140.31 549.66 56995.73 88888.00 2009-12-11 19:08:35.141 345 13140.05 549.66 56996.34 88888.00 2009-12-11 19:08:36.141 345 13140.31 549.54 56996.47 88888.00 2009-12-11 19:08:37.141 345 13140.57 549.91 56995.73 88888.00 2009-12-11 19:08:38.141 345 13140.18 550.16 56996.22 88888.00 2009-12-11 19:08:39.141 345 13140.96 550.03 56996.34 88888.00 2009-12-11 19:08:40.141 345 13140.83 550.28 56995.73 88888.00 2009-12-11 19:08:41.141 345 13140.44 549.79 56996.59 88888.00 2009-12-11 19:08:42.141 345 13140.18 549.91 56997.32 88888.00 2009-12-11 19:08:43.141 345 13140.44 550.16 56996.34 88888.00 2009-12-11 19:08:44.141 345 13140.57 550.53 56996.10 88888.00 2009-12-11 19:08:45.141 345 13140.31 550.65 56996.10 88888.00 2009-12-11 19:08:46.141 345 13140.44 550.28 56997.08 88888.00 2009-12-11 19:08:47.141 345 13140.83 549.91 56996.47 88888.00 2009-12-11 19:08:48.141 345 13140.57 550.16 56996.59 88888.00 2009-12-11 19:08:49.141 345 13139.40 550.16 56996.10 88888.00 2009-12-11 19:08:50.141 345 13140.05 550.16 56995.98 88888.00 2009-12-11 19:08:51.141 345 13140.83 550.28 56995.37 88888.00 2009-12-11 19:08:52.141 345 13140.31 550.65 56996.47 88888.00 2009-12-11 19:08:53.141 345 13140.05 551.27 56996.10 88888.00 2009-12-11 19:08:54.141 345 13140.05 549.42 56996.10 88888.00 2009-12-11 19:08:55.141 345 13140.57 550.90 56996.34 88888.00 2009-12-11 19:08:56.141 345 13139.79 549.91 56996.47 88888.00 2009-12-11 19:08:57.141 345 13140.44 550.53 56996.34 88888.00 2009-12-11 19:08:58.141 345 13140.70 549.91 56996.59 88888.00 2009-12-11 19:08:59.141 345 13140.31 550.03 56995.98 88888.00 2009-12-11 19:09:00.141 345 13140.31 550.65 56996.22 88888.00 2009-12-11 19:09:01.141 345 13139.40 550.16 56996.34 88888.00 2009-12-11 19:09:02.141 345 13141.09 550.28 56995.98 88888.00 2009-12-11 19:09:03.141 345 13140.96 550.28 56996.10 88888.00 2009-12-11 19:09:04.141 345 13140.57 550.65 56996.34 88888.00 2009-12-11 19:09:05.141 345 13140.83 549.91 56996.71 88888.00 2009-12-11 19:09:06.141 345 13140.31 550.41 56996.10 88888.00 2009-12-11 19:09:07.141 345 13139.66 550.53 56996.10 88888.00 2009-12-11 19:09:08.141 345 13140.44 550.65 56996.47 88888.00 2009-12-11 19:09:09.141 345 13140.70 550.41 56996.59 88888.00 2009-12-11 19:09:10.141 345 13140.05 550.65 56995.73 88888.00 2009-12-11 19:09:11.141 345 13141.22 550.28 56996.47 88888.00 2009-12-11 19:09:12.141 345 13140.57 550.16 56996.34 88888.00 2009-12-11 19:09:13.141 345 13140.44 550.28 56995.61 88888.00 2009-12-11 19:09:14.141 345 13140.57 550.78 56996.47 88888.00 2009-12-11 19:09:15.141 345 13140.05 550.41 56996.47 88888.00 2009-12-11 19:09:16.141 345 13140.18 549.79 56996.10 88888.00 2009-12-11 19:09:17.141 345 13140.70 550.41 56996.10 88888.00 2009-12-11 19:09:18.141 345 13140.05 550.28 56996.34 88888.00 2009-12-11 19:09:19.141 345 13140.44 550.78 56995.86 88888.00 2009-12-11 19:09:20.141 345 13140.96 550.90 56995.86 88888.00 2009-12-11 19:09:21.141 345 13140.18 550.65 56995.98 88888.00 2009-12-11 19:09:22.141 345 13140.44 550.41 56996.96 88888.00 2009-12-11 19:09:23.141 345 13140.18 549.66 56996.22 88888.00 2009-12-11 19:09:24.141 345 13140.05 550.03 56996.22 88888.00 2009-12-11 19:09:25.141 345 13140.44 550.41 56996.22 88888.00 2009-12-11 19:09:26.141 345 13140.57 550.65 56995.73 88888.00 2009-12-11 19:09:27.141 345 13140.31 550.53 56996.59 88888.00 2009-12-11 19:09:28.141 345 13140.83 550.53 56995.73 88888.00 2009-12-11 19:09:29.141 345 13141.09 550.41 56996.34 88888.00 2009-12-11 19:09:30.141 345 13140.57 550.03 56996.47 88888.00 2009-12-11 19:09:31.141 345 13140.44 550.53 56996.59 88888.00 2009-12-11 19:09:32.141 345 13140.57 550.78 56996.22 88888.00 2009-12-11 19:09:33.141 345 13140.05 550.53 56995.73 88888.00 2009-12-11 19:09:34.141 345 13140.31 550.16 56996.22 88888.00 2009-12-11 19:09:35.141 345 13140.57 550.41 56995.73 88888.00 2009-12-11 19:09:36.141 345 13140.31 550.78 56996.47 88888.00 2009-12-11 19:09:37.141 345 13140.57 549.91 56995.73 88888.00 2009-12-11 19:09:38.141 345 13140.57 550.28 56996.34 88888.00 2009-12-11 19:09:39.141 345 13140.31 549.91 56995.98 88888.00 2009-12-11 19:09:40.141 345 13140.31 550.03 56996.47 88888.00 2009-12-11 19:09:41.141 345 13140.57 550.16 56996.10 88888.00 2009-12-11 19:09:42.141 345 13140.57 550.28 56995.61 88888.00 2009-12-11 19:09:43.141 345 13141.35 550.28 56996.59 88888.00 2009-12-11 19:09:44.141 345 13140.70 550.28 56996.10 88888.00 2009-12-11 19:09:45.141 345 13141.09 550.65 56995.98 88888.00 2009-12-11 19:09:46.141 345 13140.31 550.90 56996.34 88888.00 2009-12-11 19:09:47.141 345 13140.96 549.91 56996.10 88888.00 2009-12-11 19:09:48.141 345 13140.83 550.16 56995.73 88888.00 2009-12-11 19:09:49.141 345 13141.09 549.79 56996.34 88888.00 2009-12-11 19:09:50.141 345 13141.35 550.41 56995.86 88888.00 2009-12-11 19:09:51.141 345 13140.70 550.78 56996.59 88888.00 2009-12-11 19:09:52.141 345 13141.87 550.65 56996.47 88888.00 2009-12-11 19:09:53.141 345 13140.31 550.90 56995.98 88888.00 2009-12-11 19:09:54.141 345 13140.96 550.65 56995.98 88888.00 2009-12-11 19:09:55.141 345 13140.83 550.78 56996.59 88888.00 2009-12-11 19:09:56.141 345 13140.96 550.65 56995.73 88888.00 2009-12-11 19:09:57.141 345 13140.96 550.16 56995.98 88888.00 2009-12-11 19:09:58.141 345 13141.09 550.53 56996.22 88888.00 2009-12-11 19:09:59.141 345 13141.48 550.90 56996.47 88888.00 2009-12-11 19:10:00.141 345 13140.96 550.28 56995.98 88888.00 2009-12-11 19:10:01.141 345 13141.35 550.28 56995.49 88888.00 2009-12-11 19:10:02.141 345 13140.83 550.28 56995.86 88888.00 2009-12-11 19:10:03.141 345 13141.35 550.28 56995.98 88888.00 2009-12-11 19:10:04.141 345 13141.09 550.03 56996.10 88888.00 2009-12-11 19:10:05.141 345 13141.35 550.03 56995.98 88888.00 2009-12-11 19:10:06.141 345 13140.83 549.79 56995.98 88888.00 2009-12-11 19:10:07.141 345 13141.09 550.03 56995.86 88888.00 2009-12-11 19:10:08.141 345 13141.09 550.53 56996.22 88888.00 2009-12-11 19:10:09.141 345 13140.96 550.16 56995.86 88888.00 2009-12-11 19:10:10.141 345 13141.48 549.42 56996.10 88888.00 2009-12-11 19:10:11.141 345 13141.09 550.03 56995.86 88888.00 2009-12-11 19:10:12.141 345 13140.96 549.91 56996.34 88888.00 2009-12-11 19:10:13.141 345 13141.22 550.53 56994.88 88888.00 2009-12-11 19:10:14.141 345 13141.22 549.91 56995.98 88888.00 2009-12-11 19:10:15.141 345 13140.83 550.28 56995.37 88888.00 2009-12-11 19:10:16.141 345 13140.83 550.53 56995.86 88888.00 2009-12-11 19:10:17.141 345 13142.13 549.79 56995.73 88888.00 2009-12-11 19:10:18.141 345 13141.48 550.28 56996.34 88888.00 2009-12-11 19:10:19.141 345 13141.22 550.03 56995.86 88888.00 2009-12-11 19:10:20.141 345 13141.35 550.28 56995.49 88888.00 2009-12-11 19:10:21.141 345 13141.48 549.79 56995.61 88888.00 2009-12-11 19:10:22.141 345 13140.96 550.28 56995.73 88888.00 2009-12-11 19:10:23.141 345 13141.48 550.16 56996.22 88888.00 2009-12-11 19:10:24.141 345 13141.74 550.03 56996.10 88888.00 2009-12-11 19:10:25.141 345 13141.61 549.66 56996.47 88888.00 2009-12-11 19:10:26.141 345 13141.48 550.53 56995.98 88888.00 2009-12-11 19:10:27.141 345 13141.48 550.03 56995.61 88888.00 2009-12-11 19:10:28.141 345 13142.26 549.91 56996.47 88888.00 2009-12-11 19:10:29.141 345 13141.61 550.16 56995.61 88888.00 2009-12-11 19:10:30.141 345 13141.22 550.53 56996.22 88888.00 2009-12-11 19:10:31.141 345 13142.00 550.53 56996.34 88888.00 2009-12-11 19:10:32.141 345 13141.35 550.03 56996.59 88888.00 2009-12-11 19:10:33.141 345 13141.74 550.41 56995.37 88888.00 2009-12-11 19:10:34.141 345 13141.48 549.79 56995.86 88888.00 2009-12-11 19:10:35.141 345 13141.48 550.28 56996.34 88888.00 2009-12-11 19:10:36.141 345 13141.61 550.28 56996.10 88888.00 2009-12-11 19:10:37.141 345 13140.96 550.53 56995.86 88888.00 2009-12-11 19:10:38.141 345 13141.22 549.79 56995.98 88888.00 2009-12-11 19:10:39.141 345 13141.61 550.78 56995.86 88888.00 2009-12-11 19:10:40.141 345 13141.61 550.03 56995.73 88888.00 2009-12-11 19:10:41.141 345 13141.74 549.66 56995.98 88888.00 2009-12-11 19:10:42.141 345 13142.13 550.03 56995.86 88888.00 2009-12-11 19:10:43.141 345 13141.61 549.79 56995.98 88888.00 2009-12-11 19:10:44.141 345 13141.74 550.28 56996.10 88888.00 2009-12-11 19:10:45.141 345 13141.74 549.79 56996.22 88888.00 2009-12-11 19:10:46.141 345 13141.61 550.16 56995.73 88888.00 2009-12-11 19:10:47.141 345 13141.48 550.53 56995.73 88888.00 2009-12-11 19:10:48.141 345 13141.35 549.91 56996.34 88888.00 2009-12-11 19:10:49.141 345 13142.39 549.79 56995.86 88888.00 2009-12-11 19:10:50.141 345 13142.00 549.91 56996.10 88888.00 2009-12-11 19:10:51.141 345 13142.13 550.41 56995.61 88888.00 2009-12-11 19:10:52.141 345 13142.13 549.54 56996.22 88888.00 2009-12-11 19:10:53.141 345 13142.13 550.16 56996.22 88888.00 2009-12-11 19:10:54.141 345 13142.13 550.41 56995.86 88888.00 2009-12-11 19:10:55.141 345 13142.26 550.16 56996.22 88888.00 2009-12-11 19:10:56.141 345 13141.87 550.28 56996.34 88888.00 2009-12-11 19:10:57.141 345 13141.74 550.03 56996.10 88888.00 2009-12-11 19:10:58.141 345 13142.26 549.91 56995.61 88888.00 2009-12-11 19:10:59.141 345 13142.00 549.66 56996.59 88888.00 2009-12-11 19:11:00.141 345 13142.39 550.28 56995.98 88888.00 2009-12-11 19:11:01.141 345 13141.87 550.41 56996.22 88888.00 2009-12-11 19:11:02.141 345 13141.48 549.91 56996.59 88888.00 2009-12-11 19:11:03.141 345 13142.39 549.91 56996.10 88888.00 2009-12-11 19:11:04.141 345 13142.13 550.28 56995.98 88888.00 2009-12-11 19:11:05.141 345 13141.48 549.91 56996.59 88888.00 2009-12-11 19:11:06.141 345 13142.39 550.28 56996.22 88888.00 2009-12-11 19:11:07.141 345 13142.13 550.16 56996.34 88888.00 2009-12-11 19:11:08.141 345 13142.26 550.03 56996.71 88888.00 2009-12-11 19:11:09.141 345 13142.13 550.03 56996.22 88888.00 2009-12-11 19:11:10.141 345 13142.39 550.16 56995.86 88888.00 2009-12-11 19:11:11.141 345 13141.87 550.53 56996.10 88888.00 2009-12-11 19:11:12.141 345 13142.26 550.16 56996.59 88888.00 2009-12-11 19:11:13.141 345 13142.26 549.79 56996.10 88888.00 2009-12-11 19:11:14.141 345 13142.52 549.54 56995.73 88888.00 2009-12-11 19:11:15.141 345 13142.65 550.28 56995.98 88888.00 2009-12-11 19:11:16.141 345 13142.26 550.03 56996.84 88888.00 2009-12-11 19:11:17.141 345 13142.13 549.42 56995.73 88888.00 2009-12-11 19:11:18.141 345 13142.13 549.91 56996.10 88888.00 2009-12-11 19:11:19.141 345 13142.13 549.79 56995.61 88888.00 2009-12-11 19:11:20.141 345 13142.13 549.79 56995.98 88888.00 2009-12-11 19:11:21.141 345 13141.48 549.91 56995.86 88888.00 2009-12-11 19:11:22.141 345 13142.91 549.66 56996.34 88888.00 2009-12-11 19:11:23.141 345 13141.87 549.79 56995.86 88888.00 2009-12-11 19:11:24.141 345 13142.39 549.91 56995.98 88888.00 2009-12-11 19:11:25.141 345 13142.00 550.03 56995.61 88888.00 2009-12-11 19:11:26.141 345 13142.78 549.66 56995.98 88888.00 2009-12-11 19:11:27.141 345 13141.61 549.54 56996.34 88888.00 2009-12-11 19:11:28.141 345 13142.52 549.54 56996.22 88888.00 2009-12-11 19:11:29.141 345 13142.26 549.54 56995.49 88888.00 2009-12-11 19:11:30.141 345 13142.00 550.28 56995.37 88888.00 2009-12-11 19:11:31.141 345 13141.61 549.54 56995.73 88888.00 2009-12-11 19:11:32.141 345 13142.26 549.79 56996.22 88888.00 2009-12-11 19:11:33.141 345 13142.00 548.92 56995.61 88888.00 2009-12-11 19:11:34.141 345 13141.61 549.91 56995.61 88888.00 2009-12-11 19:11:35.141 345 13142.65 549.91 56995.61 88888.00 2009-12-11 19:11:36.141 345 13142.52 549.66 56996.34 88888.00 2009-12-11 19:11:37.141 345 13142.39 549.66 56995.86 88888.00 2009-12-11 19:11:38.141 345 13142.00 549.79 56995.86 88888.00 2009-12-11 19:11:39.141 345 13142.13 549.91 56996.47 88888.00 2009-12-11 19:11:40.141 345 13142.26 549.66 56996.10 88888.00 2009-12-11 19:11:41.141 345 13142.91 549.66 56996.22 88888.00 2009-12-11 19:11:42.141 345 13142.65 549.91 56995.86 88888.00 2009-12-11 19:11:43.141 345 13142.65 549.66 56995.98 88888.00 2009-12-11 19:11:44.141 345 13141.48 549.79 56995.86 88888.00 2009-12-11 19:11:45.141 345 13142.78 549.54 56996.10 88888.00 2009-12-11 19:11:46.141 345 13142.52 549.91 56996.10 88888.00 2009-12-11 19:11:47.141 345 13142.65 549.42 56995.86 88888.00 2009-12-11 19:11:48.141 345 13142.26 549.79 56995.61 88888.00 2009-12-11 19:11:49.141 345 13142.26 550.03 56995.98 88888.00 2009-12-11 19:11:50.141 345 13142.91 550.03 56995.86 88888.00 2009-12-11 19:11:51.141 345 13142.65 550.16 56996.10 88888.00 2009-12-11 19:11:52.141 345 13142.00 549.29 56995.86 88888.00 2009-12-11 19:11:53.141 345 13143.04 550.03 56995.86 88888.00 2009-12-11 19:11:54.141 345 13142.65 549.54 56995.98 88888.00 2009-12-11 19:11:55.141 345 13142.65 549.54 56995.73 88888.00 2009-12-11 19:11:56.141 345 13142.39 549.54 56996.47 88888.00 2009-12-11 19:11:57.141 345 13142.78 549.66 56995.49 88888.00 2009-12-11 19:11:58.141 345 13142.65 550.41 56995.98 88888.00 2009-12-11 19:11:59.141 345 13142.39 549.91 56995.25 88888.00 2009-12-11 19:12:00.141 345 13142.26 549.91 56996.10 88888.00 2009-12-11 19:12:01.141 345 13142.65 550.03 56996.22 88888.00 2009-12-11 19:12:02.141 345 13142.00 549.79 56995.37 88888.00 2009-12-11 19:12:03.141 345 13142.00 550.16 56995.61 88888.00 2009-12-11 19:12:04.141 345 13142.26 549.79 56995.86 88888.00 2009-12-11 19:12:05.141 345 13142.65 550.03 56995.73 88888.00 2009-12-11 19:12:06.141 345 13142.13 550.03 56995.73 88888.00 2009-12-11 19:12:07.141 345 13142.78 549.42 56996.34 88888.00 2009-12-11 19:12:08.141 345 13141.35 550.03 56995.61 88888.00 2009-12-11 19:12:09.141 345 13142.00 549.91 56995.98 88888.00 2009-12-11 19:12:10.141 345 13142.65 550.28 56996.22 88888.00 2009-12-11 19:12:11.141 345 13142.52 549.42 56995.73 88888.00 2009-12-11 19:12:12.141 345 13142.52 550.41 56995.61 88888.00 2009-12-11 19:12:13.141 345 13143.29 549.79 56995.49 88888.00 2009-12-11 19:12:14.141 345 13142.26 549.29 56995.73 88888.00 2009-12-11 19:12:15.141 345 13142.13 549.29 56995.86 88888.00 2009-12-11 19:12:16.141 345 13142.78 549.79 56995.61 88888.00 2009-12-11 19:12:17.141 345 13142.26 548.80 56996.22 88888.00 2009-12-11 19:12:18.141 345 13142.52 549.42 56995.73 88888.00 2009-12-11 19:12:19.141 345 13142.13 549.91 56996.10 88888.00 2009-12-11 19:12:20.141 345 13142.13 550.03 56995.37 88888.00 2009-12-11 19:12:21.141 345 13142.39 549.91 56995.86 88888.00 2009-12-11 19:12:22.141 345 13142.26 550.03 56996.10 88888.00 2009-12-11 19:12:23.141 345 13142.39 549.42 56996.22 88888.00 2009-12-11 19:12:24.141 345 13142.65 549.66 56996.59 88888.00 2009-12-11 19:12:25.141 345 13142.39 549.17 56995.86 88888.00 2009-12-11 19:12:26.141 345 13142.91 549.54 56995.73 88888.00 2009-12-11 19:12:27.141 345 13142.26 549.79 56995.98 88888.00 2009-12-11 19:12:28.141 345 13142.52 549.29 56996.47 88888.00 2009-12-11 19:12:29.141 345 13142.91 549.91 56995.37 88888.00 2009-12-11 19:12:30.141 345 13142.65 550.16 56996.10 88888.00 2009-12-11 19:12:31.141 345 13141.87 549.79 56995.86 88888.00 2009-12-11 19:12:32.141 345 13142.13 550.03 56995.61 88888.00 2009-12-11 19:12:33.141 345 13141.87 549.04 56996.34 88888.00 2009-12-11 19:12:34.141 345 13141.61 549.42 56995.61 88888.00 2009-12-11 19:12:35.141 345 13142.39 549.42 56995.73 88888.00 2009-12-11 19:12:36.141 345 13142.91 549.54 56995.98 88888.00 2009-12-11 19:12:37.141 345 13142.13 549.04 56995.61 88888.00 2009-12-11 19:12:38.141 345 13142.13 549.54 56995.98 88888.00 2009-12-11 19:12:39.141 345 13142.78 549.29 56996.10 88888.00 2009-12-11 19:12:40.141 345 13142.52 549.17 56995.61 88888.00 2009-12-11 19:12:41.141 345 13142.13 549.42 56995.73 88888.00 2009-12-11 19:12:42.141 345 13142.65 548.67 56996.10 88888.00 2009-12-11 19:12:43.141 345 13142.26 549.29 56996.22 88888.00 2009-12-11 19:12:44.141 345 13142.91 549.42 56995.98 88888.00 2009-12-11 19:12:45.141 345 13142.39 549.54 56996.71 88888.00 2009-12-11 19:12:46.141 345 13142.39 549.29 56996.34 88888.00 2009-12-11 19:12:47.141 345 13142.26 548.92 56995.86 88888.00 2009-12-11 19:12:48.141 345 13142.52 548.42 56996.22 88888.00 2009-12-11 19:12:49.141 345 13142.13 548.92 56995.73 88888.00 2009-12-11 19:12:50.141 345 13142.13 549.17 56996.10 88888.00 2009-12-11 19:12:51.141 345 13142.26 549.04 56995.98 88888.00 2009-12-11 19:12:52.141 345 13142.26 548.92 56996.22 88888.00 2009-12-11 19:12:53.141 345 13142.65 549.54 56996.10 88888.00 2009-12-11 19:12:54.141 345 13142.26 549.04 56995.61 88888.00 2009-12-11 19:12:55.141 345 13142.39 548.92 56996.34 88888.00 2009-12-11 19:12:56.141 345 13142.13 548.92 56995.86 88888.00 2009-12-11 19:12:57.141 345 13142.52 549.29 56995.86 88888.00 2009-12-11 19:12:58.141 345 13142.26 548.92 56996.22 88888.00 2009-12-11 19:12:59.141 345 13142.39 549.04 56995.61 88888.00 2009-12-11 19:13:00.141 345 13142.39 550.16 56996.22 88888.00 2009-12-11 19:13:01.141 345 13142.52 549.29 56995.73 88888.00 2009-12-11 19:13:02.141 345 13142.52 549.17 56995.98 88888.00 2009-12-11 19:13:03.141 345 13142.39 549.17 56996.10 88888.00 2009-12-11 19:13:04.141 345 13142.26 549.04 56995.49 88888.00 2009-12-11 19:13:05.141 345 13142.26 548.80 56996.10 88888.00 2009-12-11 19:13:06.141 345 13142.65 548.92 56995.98 88888.00 2009-12-11 19:13:07.141 345 13142.78 549.29 56995.37 88888.00 2009-12-11 19:13:08.141 345 13142.52 548.92 56996.47 88888.00 2009-12-11 19:13:09.141 345 13142.52 549.29 56995.73 88888.00 2009-12-11 19:13:10.141 345 13142.78 548.92 56996.34 88888.00 2009-12-11 19:13:11.141 345 13142.78 549.79 56995.86 88888.00 2009-12-11 19:13:12.141 345 13142.52 548.92 56996.34 88888.00 2009-12-11 19:13:13.141 345 13142.13 548.92 56996.34 88888.00 2009-12-11 19:13:14.141 345 13143.04 549.04 56996.47 88888.00 2009-12-11 19:13:15.141 345 13142.39 548.80 56996.10 88888.00 2009-12-11 19:13:16.141 345 13142.52 549.29 56996.10 88888.00 2009-12-11 19:13:17.141 345 13142.91 549.66 56996.10 88888.00 2009-12-11 19:13:18.141 345 13142.91 549.42 56995.86 88888.00 2009-12-11 19:13:19.141 345 13142.00 548.92 56996.34 88888.00 2009-12-11 19:13:20.141 345 13142.52 549.91 56996.10 88888.00 2009-12-11 19:13:21.141 345 13142.39 548.92 56996.22 88888.00 2009-12-11 19:13:22.141 345 13142.65 549.66 56996.59 88888.00 2009-12-11 19:13:23.141 345 13141.74 549.42 56996.22 88888.00 2009-12-11 19:13:24.141 345 13141.74 548.92 56996.22 88888.00 2009-12-11 19:13:25.141 345 13142.26 548.92 56996.71 88888.00 2009-12-11 19:13:26.141 345 13142.13 549.79 56996.96 88888.00 2009-12-11 19:13:27.141 345 13141.61 548.18 56996.10 88888.00 2009-12-11 19:13:28.141 345 13142.26 549.17 56996.22 88888.00 2009-12-11 19:13:29.141 345 13142.39 549.04 56996.10 88888.00 2009-12-11 19:13:30.141 345 13142.52 548.80 56996.59 88888.00 2009-12-11 19:13:31.141 345 13142.00 548.67 56996.22 88888.00 2009-12-11 19:13:32.141 345 13142.65 548.67 56996.10 88888.00 2009-12-11 19:13:33.141 345 13142.13 548.80 56995.86 88888.00 2009-12-11 19:13:34.141 345 13142.26 548.80 56997.45 88888.00 2009-12-11 19:13:35.141 345 13142.00 548.80 56996.47 88888.00 2009-12-11 19:13:36.141 345 13141.09 548.55 56995.73 88888.00 2009-12-11 19:13:37.141 345 13141.35 548.92 56995.86 88888.00 2009-12-11 19:13:38.141 345 13141.87 548.55 56996.22 88888.00 2009-12-11 19:13:39.141 345 13141.35 548.80 56996.34 88888.00 2009-12-11 19:13:40.141 345 13141.09 548.55 56996.59 88888.00 2009-12-11 19:13:41.141 345 13142.13 548.67 56995.73 88888.00 2009-12-11 19:13:42.141 345 13140.83 548.42 56996.22 88888.00 2009-12-11 19:13:43.141 345 13142.13 548.18 56996.22 88888.00 2009-12-11 19:13:44.141 345 13142.52 549.04 56995.98 88888.00 2009-12-11 19:13:45.141 345 13142.65 548.30 56995.86 88888.00 2009-12-11 19:13:46.141 345 13142.00 549.17 56996.34 88888.00 2009-12-11 19:13:47.141 345 13141.09 548.92 56995.86 88888.00 2009-12-11 19:13:48.141 345 13143.04 548.67 56996.34 88888.00 2009-12-11 19:13:49.141 345 13142.13 548.55 56995.61 88888.00 2009-12-11 19:13:50.141 345 13142.00 548.42 56995.86 88888.00 2009-12-11 19:13:51.141 345 13142.26 549.54 56995.98 88888.00 2009-12-11 19:13:52.141 345 13141.35 548.67 56995.37 88888.00 2009-12-11 19:13:53.141 345 13142.13 548.92 56996.22 88888.00 2009-12-11 19:13:54.141 345 13142.13 549.04 56996.10 88888.00 2009-12-11 19:13:55.141 345 13141.87 548.55 56995.86 88888.00 2009-12-11 19:13:56.141 345 13141.87 548.42 56995.73 88888.00 2009-12-11 19:13:57.141 345 13142.78 548.80 56995.73 88888.00 2009-12-11 19:13:58.141 345 13142.13 548.42 56996.22 88888.00 2009-12-11 19:13:59.141 345 13141.61 548.55 56995.86 88888.00 2009-12-11 19:14:00.141 345 13142.13 548.05 56995.98 88888.00 2009-12-11 19:14:01.141 345 13142.00 549.04 56996.10 88888.00 2009-12-11 19:14:02.141 345 13142.52 549.04 56995.37 88888.00 2009-12-11 19:14:03.141 345 13141.87 548.92 56996.47 88888.00 2009-12-11 19:14:04.141 345 13141.87 548.67 56995.86 88888.00 2009-12-11 19:14:05.141 345 13142.00 548.18 56995.61 88888.00 2009-12-11 19:14:06.141 345 13141.87 548.42 56995.86 88888.00 2009-12-11 19:14:07.141 345 13141.87 548.80 56996.59 88888.00 2009-12-11 19:14:08.141 345 13141.74 548.80 56996.34 88888.00 2009-12-11 19:14:09.141 345 13141.87 548.30 56996.34 88888.00 2009-12-11 19:14:10.141 345 13142.13 548.55 56996.10 88888.00 2009-12-11 19:14:11.141 345 13141.74 548.30 56996.34 88888.00 2009-12-11 19:14:12.141 345 13141.61 548.67 56996.71 88888.00 2009-12-11 19:14:13.141 345 13142.39 548.80 56995.73 88888.00 2009-12-11 19:14:14.141 345 13142.00 548.80 56996.34 88888.00 2009-12-11 19:14:15.141 345 13142.13 548.80 56996.71 88888.00 2009-12-11 19:14:16.141 345 13141.87 549.17 56996.71 88888.00 2009-12-11 19:14:17.141 345 13141.74 548.67 56995.86 88888.00 2009-12-11 19:14:18.141 345 13142.00 549.66 56996.34 88888.00 2009-12-11 19:14:19.141 345 13141.09 548.80 56996.10 88888.00 2009-12-11 19:14:20.141 345 13141.22 548.67 56995.61 88888.00 2009-12-11 19:14:21.141 345 13141.74 549.04 56995.61 88888.00 2009-12-11 19:14:22.141 345 13141.35 549.17 56996.47 88888.00 2009-12-11 19:14:23.141 345 13141.87 548.55 56996.34 88888.00 2009-12-11 19:14:24.141 345 13141.48 548.92 56995.61 88888.00 2009-12-11 19:14:25.141 345 13141.74 549.29 56995.86 88888.00 2009-12-11 19:14:26.141 345 13141.87 548.67 56996.47 88888.00 2009-12-11 19:14:27.141 345 13141.61 548.80 56996.10 88888.00 2009-12-11 19:14:28.141 345 13141.22 549.54 56995.86 88888.00 2009-12-11 19:14:29.141 345 13141.61 548.42 56996.22 88888.00 2009-12-11 19:14:30.141 345 13141.61 548.55 56995.86 88888.00 2009-12-11 19:14:31.141 345 13141.87 548.67 56995.61 88888.00 2009-12-11 19:14:32.141 345 13141.87 548.05 56996.10 88888.00 2009-12-11 19:14:33.141 345 13141.61 548.92 56996.22 88888.00 2009-12-11 19:14:34.141 345 13142.39 548.80 56995.86 88888.00 2009-12-11 19:14:35.141 345 13141.09 548.92 56995.73 88888.00 2009-12-11 19:14:36.141 345 13141.61 548.18 56996.34 88888.00 2009-12-11 19:14:37.141 345 13141.09 548.30 56996.34 88888.00 2009-12-11 19:14:38.141 345 13141.87 548.30 56996.22 88888.00 2009-12-11 19:14:39.141 345 13141.09 548.05 56995.98 88888.00 2009-12-11 19:14:40.141 345 13142.00 548.67 56995.61 88888.00 2009-12-11 19:14:41.141 345 13141.61 548.55 56996.59 88888.00 2009-12-11 19:14:42.141 345 13141.61 548.67 56995.49 88888.00 2009-12-11 19:14:43.141 345 13141.48 548.67 56995.61 88888.00 2009-12-11 19:14:44.141 345 13142.26 548.67 56995.73 88888.00 2009-12-11 19:14:45.141 345 13141.74 548.30 56996.10 88888.00 2009-12-11 19:14:46.141 345 13141.22 548.18 56996.10 88888.00 2009-12-11 19:14:47.141 345 13142.13 549.04 56995.25 88888.00 2009-12-11 19:14:48.141 345 13141.22 548.55 56995.73 88888.00 2009-12-11 19:14:49.141 345 13141.74 548.67 56996.34 88888.00 2009-12-11 19:14:50.141 345 13142.00 548.67 56995.49 88888.00 2009-12-11 19:14:51.141 345 13141.22 548.42 56995.61 88888.00 2009-12-11 19:14:52.141 345 13142.39 549.17 56996.10 88888.00 2009-12-11 19:14:53.141 345 13141.48 548.80 56995.00 88888.00 2009-12-11 19:14:54.141 345 13142.00 548.42 56995.98 88888.00 2009-12-11 19:14:55.141 345 13141.61 548.55 56995.49 88888.00 2009-12-11 19:14:56.141 345 13141.87 548.55 56995.98 88888.00 2009-12-11 19:14:57.141 345 13141.61 548.05 56996.10 88888.00 2009-12-11 19:14:58.141 345 13141.22 548.18 56995.61 88888.00 2009-12-11 19:14:59.141 345 13142.00 548.30 56995.98 88888.00 2009-12-11 19:15:00.141 345 13142.26 548.67 56996.22 88888.00 2009-12-11 19:15:01.141 345 13142.39 548.30 56995.86 88888.00 2009-12-11 19:15:02.141 345 13142.39 548.05 56995.61 88888.00 2009-12-11 19:15:03.141 345 13141.09 548.55 56996.22 88888.00 2009-12-11 19:15:04.141 345 13142.26 548.42 56995.73 88888.00 2009-12-11 19:15:05.141 345 13141.74 549.17 56996.10 88888.00 2009-12-11 19:15:06.141 345 13141.22 548.55 56996.34 88888.00 2009-12-11 19:15:07.141 345 13141.48 548.42 56996.10 88888.00 2009-12-11 19:15:08.141 345 13142.13 548.05 56995.98 88888.00 2009-12-11 19:15:09.141 345 13141.87 548.30 56996.34 88888.00 2009-12-11 19:15:10.141 345 13142.13 548.67 56995.37 88888.00 2009-12-11 19:15:11.141 345 13141.87 548.80 56995.61 88888.00 2009-12-11 19:15:12.141 345 13141.74 548.30 56996.10 88888.00 2009-12-11 19:15:13.141 345 13140.70 547.81 56996.10 88888.00 2009-12-11 19:15:14.141 345 13140.96 549.04 56995.98 88888.00 2009-12-11 19:15:15.141 345 13141.22 548.67 56995.98 88888.00 2009-12-11 19:15:16.141 345 13141.48 548.05 56995.37 88888.00 2009-12-11 19:15:17.141 345 13141.22 548.42 56996.22 88888.00 2009-12-11 19:15:18.141 345 13141.87 548.42 56995.98 88888.00 2009-12-11 19:15:19.141 345 13141.35 548.80 56996.34 88888.00 2009-12-11 19:15:20.141 345 13141.74 548.80 56995.49 88888.00 2009-12-11 19:15:21.141 345 13141.35 548.67 56995.73 88888.00 2009-12-11 19:15:22.141 345 13141.35 549.04 56995.98 88888.00 2009-12-11 19:15:23.141 345 13141.61 548.80 56995.61 88888.00 2009-12-11 19:15:24.141 345 13142.13 548.30 56996.22 88888.00 2009-12-11 19:15:25.141 345 13141.74 548.55 56995.61 88888.00 2009-12-11 19:15:26.141 345 13140.70 548.67 56995.49 88888.00 2009-12-11 19:15:27.141 345 13141.48 548.92 56996.47 88888.00 2009-12-11 19:15:28.141 345 13141.09 548.92 56995.86 88888.00 2009-12-11 19:15:29.141 345 13141.09 548.92 56996.22 88888.00 2009-12-11 19:15:30.141 345 13141.09 548.30 56995.61 88888.00 2009-12-11 19:15:31.141 345 13141.09 548.67 56995.98 88888.00 2009-12-11 19:15:32.141 345 13141.87 548.18 56995.86 88888.00 2009-12-11 19:15:33.141 345 13141.48 548.30 56995.73 88888.00 2009-12-11 19:15:34.141 345 13140.70 548.42 56995.73 88888.00 2009-12-11 19:15:35.141 345 13142.00 549.04 56995.73 88888.00 2009-12-11 19:15:36.141 345 13140.83 549.04 56996.10 88888.00 2009-12-11 19:15:37.141 345 13141.35 548.92 56996.10 88888.00 2009-12-11 19:15:38.141 345 13142.00 548.55 56996.22 88888.00 2009-12-11 19:15:39.141 345 13141.48 548.92 56995.98 88888.00 2009-12-11 19:15:40.141 345 13140.96 548.42 56995.73 88888.00 2009-12-11 19:15:41.141 345 13140.70 548.55 56995.25 88888.00 2009-12-11 19:15:42.141 345 13140.83 548.42 56995.73 88888.00 2009-12-11 19:15:43.141 345 13141.09 548.67 56995.37 88888.00 2009-12-11 19:15:44.141 345 13141.22 548.30 56996.34 88888.00 2009-12-11 19:15:45.141 345 13142.00 548.42 56995.61 88888.00 2009-12-11 19:15:46.141 345 13140.96 548.42 56996.34 88888.00 2009-12-11 19:15:47.141 345 13140.96 548.67 56995.73 88888.00 2009-12-11 19:15:48.141 345 13141.74 548.30 56995.86 88888.00 2009-12-11 19:15:49.141 345 13140.31 548.42 56995.49 88888.00 2009-12-11 19:15:50.141 345 13141.87 548.30 56996.10 88888.00 2009-12-11 19:15:51.141 345 13141.09 548.18 56995.86 88888.00 2009-12-11 19:15:52.141 345 13141.22 548.92 56995.86 88888.00 2009-12-11 19:15:53.141 345 13141.35 548.80 56995.61 88888.00 2009-12-11 19:15:54.141 345 13141.61 547.93 56995.49 88888.00 2009-12-11 19:15:55.141 345 13141.48 548.55 56995.98 88888.00 2009-12-11 19:15:56.141 345 13141.87 548.18 56995.61 88888.00 2009-12-11 19:15:57.141 345 13140.96 549.29 56995.86 88888.00 2009-12-11 19:15:58.141 345 13141.87 549.04 56996.22 88888.00 2009-12-11 19:15:59.141 345 13141.35 548.67 56995.61 88888.00 2009-12-11 19:16:00.141 345 13141.74 548.80 56995.73 88888.00 2009-12-11 19:16:01.141 345 13142.13 548.80 56995.25 88888.00 2009-12-11 19:16:02.141 345 13141.35 548.55 56995.37 88888.00 2009-12-11 19:16:03.141 345 13141.61 548.80 56995.98 88888.00 2009-12-11 19:16:04.141 345 13140.96 548.30 56995.98 88888.00 2009-12-11 19:16:05.141 345 13141.35 548.80 56995.49 88888.00 2009-12-11 19:16:06.141 345 13141.35 549.29 56996.22 88888.00 2009-12-11 19:16:07.141 345 13141.22 549.42 56995.98 88888.00 2009-12-11 19:16:08.141 345 13142.00 548.55 56995.98 88888.00 2009-12-11 19:16:09.141 345 13141.74 548.67 56995.73 88888.00 2009-12-11 19:16:10.141 345 13141.22 548.67 56995.49 88888.00 2009-12-11 19:16:11.141 345 13141.48 549.54 56995.73 88888.00 2009-12-11 19:16:12.141 345 13141.61 548.92 56996.22 88888.00 2009-12-11 19:16:13.141 345 13141.61 548.80 56996.22 88888.00 2009-12-11 19:16:14.141 345 13141.22 548.92 56996.22 88888.00 2009-12-11 19:16:15.141 345 13140.70 549.29 56996.34 88888.00 2009-12-11 19:16:16.141 345 13142.26 548.80 56996.22 88888.00 2009-12-11 19:16:17.141 345 13141.22 548.80 56995.98 88888.00 2009-12-11 19:16:18.141 345 13142.13 548.42 56996.10 88888.00 2009-12-11 19:16:19.141 345 13141.61 548.92 56995.73 88888.00 2009-12-11 19:16:20.141 345 13142.13 548.92 56996.10 88888.00 2009-12-11 19:16:21.141 345 13141.87 549.04 56996.10 88888.00 2009-12-11 19:16:22.141 345 13141.35 548.55 56995.61 88888.00 2009-12-11 19:16:23.141 345 13141.48 548.55 56995.86 88888.00 2009-12-11 19:16:24.141 345 13142.26 549.17 56995.86 88888.00 2009-12-11 19:16:25.141 345 13141.48 548.55 56996.22 88888.00 2009-12-11 19:16:26.141 345 13141.87 549.04 56995.86 88888.00 2009-12-11 19:16:27.140 345 13141.22 548.05 56996.34 88888.00 2009-12-11 19:16:28.140 345 13140.57 548.92 56995.73 88888.00 2009-12-11 19:16:29.140 345 13141.61 549.04 56995.61 88888.00 2009-12-11 19:16:30.140 345 13142.00 549.17 56995.61 88888.00 2009-12-11 19:16:31.140 345 13141.74 548.67 56995.73 88888.00 2009-12-11 19:16:32.140 345 13141.74 548.42 56995.61 88888.00 2009-12-11 19:16:33.140 345 13141.74 547.81 56995.37 88888.00 2009-12-11 19:16:34.140 345 13141.22 548.80 56995.73 88888.00 2009-12-11 19:16:35.140 345 13141.61 548.18 56995.25 88888.00 2009-12-11 19:16:36.140 345 13140.96 549.29 56995.61 88888.00 2009-12-11 19:16:37.140 345 13141.35 549.29 56995.73 88888.00 2009-12-11 19:16:38.140 345 13142.00 548.42 56995.98 88888.00 2009-12-11 19:16:39.140 345 13141.87 548.92 56995.86 88888.00 2009-12-11 19:16:40.140 345 13142.00 548.55 56996.34 88888.00 2009-12-11 19:16:41.140 345 13141.74 548.55 56995.61 88888.00 2009-12-11 19:16:42.140 345 13141.35 548.55 56995.86 88888.00 2009-12-11 19:16:43.140 345 13141.87 548.18 56995.98 88888.00 2009-12-11 19:16:44.140 345 13141.22 548.67 56995.98 88888.00 2009-12-11 19:16:45.140 345 13141.61 548.18 56995.73 88888.00 2009-12-11 19:16:46.140 345 13141.22 548.55 56995.61 88888.00 2009-12-11 19:16:47.140 345 13141.61 548.80 56995.73 88888.00 2009-12-11 19:16:48.140 345 13141.35 548.30 56995.12 88888.00 2009-12-11 19:16:49.140 345 13142.00 548.92 56995.86 88888.00 2009-12-11 19:16:50.140 345 13141.87 548.92 56995.49 88888.00 2009-12-11 19:16:51.140 345 13141.61 549.04 56996.34 88888.00 2009-12-11 19:16:52.140 345 13141.61 548.80 56995.73 88888.00 2009-12-11 19:16:53.140 345 13141.87 548.80 56995.12 88888.00 2009-12-11 19:16:54.140 345 13141.35 549.42 56995.86 88888.00 2009-12-11 19:16:55.140 345 13141.87 548.80 56995.98 88888.00 2009-12-11 19:16:56.140 345 13142.13 548.55 56996.34 88888.00 2009-12-11 19:16:57.140 345 13141.74 548.05 56995.86 88888.00 2009-12-11 19:16:58.140 345 13142.39 548.67 56995.61 88888.00 2009-12-11 19:16:59.140 345 13141.87 548.55 56995.61 88888.00 2009-12-11 19:17:00.140 345 13141.22 548.80 56995.98 88888.00 2009-12-11 19:17:01.140 345 13141.48 549.17 56995.98 88888.00 2009-12-11 19:17:02.140 345 13141.74 548.92 56995.37 88888.00 2009-12-11 19:17:03.140 345 13141.87 549.29 56995.86 88888.00 2009-12-11 19:17:04.140 345 13141.74 548.80 56995.86 88888.00 2009-12-11 19:17:05.140 345 13142.26 548.67 56995.49 88888.00 2009-12-11 19:17:06.140 345 13141.61 548.67 56996.84 88888.00 2009-12-11 19:17:07.140 345 13141.87 548.92 56995.37 88888.00 2009-12-11 19:17:08.140 345 13141.74 548.55 56996.10 88888.00 2009-12-11 19:17:09.140 345 13142.39 549.29 56995.73 88888.00 2009-12-11 19:17:10.140 345 13141.74 548.67 56996.22 88888.00 2009-12-11 19:17:11.140 345 13141.74 548.55 56995.98 88888.00 2009-12-11 19:17:12.140 345 13141.87 549.17 56995.86 88888.00 2009-12-11 19:17:13.140 345 13141.87 549.17 56995.86 88888.00 2009-12-11 19:17:14.140 345 13141.22 548.80 56995.37 88888.00 2009-12-11 19:17:15.140 345 13142.26 549.17 56995.86 88888.00 2009-12-11 19:17:16.140 345 13141.48 548.80 56995.49 88888.00 2009-12-11 19:17:17.140 345 13142.26 548.30 56996.34 88888.00 2009-12-11 19:17:18.140 345 13141.09 548.55 56995.37 88888.00 2009-12-11 19:17:19.140 345 13141.87 548.18 56996.22 88888.00 2009-12-11 19:17:20.140 345 13141.87 548.67 56995.49 88888.00 2009-12-11 19:17:21.140 345 13141.35 548.42 56995.37 88888.00 2009-12-11 19:17:22.140 345 13142.26 548.67 56995.61 88888.00 2009-12-11 19:17:23.140 345 13141.48 548.80 56995.86 88888.00 2009-12-11 19:17:24.140 345 13141.87 549.04 56995.37 88888.00 2009-12-11 19:17:25.140 345 13141.48 549.17 56995.12 88888.00 2009-12-11 19:17:26.140 345 13141.61 548.42 56995.49 88888.00 2009-12-11 19:17:27.140 345 13142.26 548.30 56996.10 88888.00 2009-12-11 19:17:28.140 345 13141.35 548.92 56995.73 88888.00 2009-12-11 19:17:29.140 345 13141.35 548.42 56996.10 88888.00 2009-12-11 19:17:30.140 345 13141.87 548.80 56996.34 88888.00 2009-12-11 19:17:31.140 345 13141.48 548.42 56995.61 88888.00 2009-12-11 19:17:32.140 345 13141.74 548.05 56995.86 88888.00 2009-12-11 19:17:33.140 345 13142.26 548.55 56996.22 88888.00 2009-12-11 19:17:34.140 345 13141.74 548.55 56995.98 88888.00 2009-12-11 19:17:35.140 345 13141.74 548.18 56995.73 88888.00 2009-12-11 19:17:36.140 345 13140.83 548.80 56995.98 88888.00 2009-12-11 19:17:37.140 345 13141.35 548.42 56996.47 88888.00 2009-12-11 19:17:38.140 345 13142.00 548.42 56995.25 88888.00 2009-12-11 19:17:39.140 345 13141.61 548.67 56995.98 88888.00 2009-12-11 19:17:40.140 345 13141.09 549.29 56995.73 88888.00 2009-12-11 19:17:41.140 345 13142.13 548.30 56995.61 88888.00 2009-12-11 19:17:42.140 345 13141.35 548.18 56996.10 88888.00 2009-12-11 19:17:43.140 345 13141.09 548.18 56995.86 88888.00 2009-12-11 19:17:44.140 345 13141.09 548.18 56995.61 88888.00 2009-12-11 19:17:45.140 345 13141.09 548.67 56995.12 88888.00 2009-12-11 19:17:46.140 345 13141.22 548.55 56995.73 88888.00 2009-12-11 19:17:47.140 345 13141.87 548.30 56996.10 88888.00 2009-12-11 19:17:48.140 345 13141.74 548.18 56996.10 88888.00 2009-12-11 19:17:49.140 345 13141.87 548.92 56995.73 88888.00 2009-12-11 19:17:50.140 345 13141.61 548.42 56995.98 88888.00 2009-12-11 19:17:51.140 345 13141.87 548.18 56995.37 88888.00 2009-12-11 19:17:52.140 345 13141.48 548.92 56995.86 88888.00 2009-12-11 19:17:53.140 345 13141.09 548.42 56995.49 88888.00 2009-12-11 19:17:54.140 345 13141.87 548.30 56995.86 88888.00 2009-12-11 19:17:55.140 345 13141.35 549.17 56995.61 88888.00 2009-12-11 19:17:56.140 345 13141.87 548.67 56995.61 88888.00 2009-12-11 19:17:57.140 345 13141.35 548.55 56995.49 88888.00 2009-12-11 19:17:58.140 345 13141.22 548.92 56995.86 88888.00 2009-12-11 19:17:59.140 345 13141.22 549.04 56995.73 88888.00 2009-12-11 19:18:00.140 345 13142.39 548.92 56995.73 88888.00 2009-12-11 19:18:01.140 345 13141.22 549.04 56995.49 88888.00 2009-12-11 19:18:02.140 345 13142.00 549.04 56995.98 88888.00 2009-12-11 19:18:03.140 345 13141.35 548.92 56995.73 88888.00 2009-12-11 19:18:04.140 345 13140.44 549.17 56995.73 88888.00 2009-12-11 19:18:05.140 345 13141.61 549.04 56995.61 88888.00 2009-12-11 19:18:06.140 345 13140.70 548.92 56995.49 88888.00 2009-12-11 19:18:07.140 345 13142.13 548.80 56995.86 88888.00 2009-12-11 19:18:08.140 345 13141.22 549.04 56995.49 88888.00 2009-12-11 19:18:09.140 345 13141.22 549.42 56995.12 88888.00 2009-12-11 19:18:10.140 345 13141.35 549.42 56996.34 88888.00 2009-12-11 19:18:11.140 345 13140.31 549.04 56995.73 88888.00 2009-12-11 19:18:12.140 345 13140.96 548.80 56996.47 88888.00 2009-12-11 19:18:13.140 345 13141.22 549.17 56995.61 88888.00 2009-12-11 19:18:14.140 345 13140.70 549.66 56996.22 88888.00 2009-12-11 19:18:15.140 345 13140.96 548.30 56995.86 88888.00 2009-12-11 19:18:16.140 345 13141.61 549.17 56995.98 88888.00 2009-12-11 19:18:17.140 345 13140.31 548.67 56995.25 88888.00 2009-12-11 19:18:18.140 345 13140.83 549.29 56995.98 88888.00 2009-12-11 19:18:19.140 345 13141.09 548.92 56995.73 88888.00 2009-12-11 19:18:20.140 345 13141.22 549.42 56995.86 88888.00 2009-12-11 19:18:21.140 345 13140.70 548.42 56995.37 88888.00 2009-12-11 19:18:22.140 345 13141.22 548.92 56995.49 88888.00 2009-12-11 19:18:23.140 345 13140.31 549.29 56995.25 88888.00 2009-12-11 19:18:24.140 345 13140.31 548.80 56995.49 88888.00 2009-12-11 19:18:25.140 345 13141.22 548.92 56995.86 88888.00 2009-12-11 19:18:26.140 345 13141.22 548.92 56995.61 88888.00 2009-12-11 19:18:27.140 345 13140.70 548.92 56995.49 88888.00 2009-12-11 19:18:28.140 345 13140.44 548.67 56995.49 88888.00 2009-12-11 19:18:29.140 345 13140.18 548.80 56995.61 88888.00 2009-12-11 19:18:30.140 345 13140.70 549.79 56995.86 88888.00 2009-12-11 19:18:31.140 345 13140.31 549.04 56995.86 88888.00 2009-12-11 19:18:32.140 345 13139.92 548.80 56995.86 88888.00 2009-12-11 19:18:33.140 345 13140.57 549.17 56995.61 88888.00 2009-12-11 19:18:34.140 345 13140.18 549.66 56995.61 88888.00 2009-12-11 19:18:35.140 345 13140.70 549.04 56995.00 88888.00 2009-12-11 19:18:36.140 345 13140.18 549.04 56995.49 88888.00 2009-12-11 19:18:37.140 345 13140.57 549.79 56995.37 88888.00 2009-12-11 19:18:38.140 345 13140.05 549.66 56995.37 88888.00 2009-12-11 19:18:39.140 345 13140.70 549.42 56995.25 88888.00 2009-12-11 19:18:40.140 345 13140.18 549.54 56995.12 88888.00 2009-12-11 19:18:41.140 345 13140.83 549.42 56995.73 88888.00 2009-12-11 19:18:42.140 345 13140.70 549.04 56995.61 88888.00 2009-12-11 19:18:43.140 345 13141.09 549.79 56995.61 88888.00 2009-12-11 19:18:44.140 345 13140.44 549.66 56995.61 88888.00 2009-12-11 19:18:45.140 345 13140.70 549.29 56995.25 88888.00 2009-12-11 19:18:46.140 345 13141.35 549.91 56995.00 88888.00 2009-12-11 19:18:47.140 345 13140.96 549.54 56996.22 88888.00 2009-12-11 19:18:48.140 345 13140.70 549.66 56995.37 88888.00 2009-12-11 19:18:49.140 345 13140.70 549.54 56995.12 88888.00 2009-12-11 19:18:50.140 345 13140.44 549.42 56995.61 88888.00 2009-12-11 19:18:51.140 345 13141.09 549.66 56995.61 88888.00 2009-12-11 19:18:52.140 345 13140.83 549.42 56995.37 88888.00 2009-12-11 19:18:53.140 345 13140.18 549.29 56995.49 88888.00 2009-12-11 19:18:54.140 345 13140.57 549.91 56995.49 88888.00 2009-12-11 19:18:55.140 345 13140.18 548.92 56995.86 88888.00 2009-12-11 19:18:56.140 345 13140.31 549.54 56995.86 88888.00 2009-12-11 19:18:57.140 345 13140.31 549.04 56995.49 88888.00 2009-12-11 19:18:58.140 345 13140.83 549.17 56995.73 88888.00 2009-12-11 19:18:59.140 345 13140.31 549.42 56995.37 88888.00 2009-12-11 19:19:00.140 345 13140.57 549.17 56995.86 88888.00 2009-12-11 19:19:01.140 345 13140.70 549.17 56995.61 88888.00 2009-12-11 19:19:02.140 345 13141.35 549.29 56994.76 88888.00 2009-12-11 19:19:03.140 345 13140.96 549.17 56995.37 88888.00 2009-12-11 19:19:04.140 345 13140.96 548.92 56995.49 88888.00 2009-12-11 19:19:05.140 345 13140.96 548.80 56995.37 88888.00 2009-12-11 19:19:06.140 345 13140.96 548.92 56995.37 88888.00 2009-12-11 19:19:07.140 345 13142.00 549.54 56995.12 88888.00 2009-12-11 19:19:08.140 345 13140.31 549.17 56995.49 88888.00 2009-12-11 19:19:09.140 345 13140.96 549.42 56996.10 88888.00 2009-12-11 19:19:10.140 345 13141.35 549.29 56995.73 88888.00 2009-12-11 19:19:11.140 345 13141.74 548.80 56995.37 88888.00 2009-12-11 19:19:12.140 345 13140.83 549.29 56995.73 88888.00 2009-12-11 19:19:13.140 345 13140.18 549.04 56995.49 88888.00 2009-12-11 19:19:14.140 345 13141.48 549.29 56995.61 88888.00 2009-12-11 19:19:15.140 345 13141.48 549.42 56995.61 88888.00 2009-12-11 19:19:16.140 345 13141.22 549.04 56995.49 88888.00 2009-12-11 19:19:17.140 345 13140.18 549.54 56995.37 88888.00 2009-12-11 19:19:18.140 345 13140.96 549.42 56995.25 88888.00 2009-12-11 19:19:19.140 345 13141.35 549.42 56995.37 88888.00 2009-12-11 19:19:20.140 345 13141.48 548.42 56995.12 88888.00 2009-12-11 19:19:21.140 345 13141.09 549.29 56996.10 88888.00 2009-12-11 19:19:22.140 345 13141.35 549.04 56995.61 88888.00 2009-12-11 19:19:23.140 345 13141.35 549.04 56995.49 88888.00 2009-12-11 19:19:24.140 345 13140.70 549.17 56995.25 88888.00 2009-12-11 19:19:25.140 345 13141.22 548.67 56995.49 88888.00 2009-12-11 19:19:26.140 345 13140.96 549.04 56995.49 88888.00 2009-12-11 19:19:27.140 345 13141.35 549.79 56995.86 88888.00 2009-12-11 19:19:28.140 345 13141.22 549.54 56995.00 88888.00 2009-12-11 19:19:29.140 345 13141.35 549.42 56994.63 88888.00 2009-12-11 19:19:30.140 345 13140.57 548.67 56995.00 88888.00 2009-12-11 19:19:31.140 345 13140.70 548.80 56995.61 88888.00 2009-12-11 19:19:32.140 345 13140.83 549.17 56995.37 88888.00 2009-12-11 19:19:33.140 345 13140.96 549.29 56995.86 88888.00 2009-12-11 19:19:34.140 345 13141.09 548.67 56995.98 88888.00 2009-12-11 19:19:35.140 345 13141.22 549.04 56995.86 88888.00 2009-12-11 19:19:36.140 345 13141.22 549.42 56995.98 88888.00 2009-12-11 19:19:37.140 345 13141.48 549.42 56995.37 88888.00 2009-12-11 19:19:38.140 345 13140.83 549.54 56995.86 88888.00 2009-12-11 19:19:39.140 345 13141.22 549.42 56996.47 88888.00 2009-12-11 19:19:40.140 345 13141.61 548.92 56995.25 88888.00 2009-12-11 19:19:41.140 345 13140.96 548.67 56995.73 88888.00 2009-12-11 19:19:42.140 345 13141.61 548.55 56995.73 88888.00 2009-12-11 19:19:43.140 345 13141.61 549.54 56995.61 88888.00 2009-12-11 19:19:44.140 345 13141.35 549.42 56995.12 88888.00 2009-12-11 19:19:45.140 345 13141.09 548.92 56995.86 88888.00 2009-12-11 19:19:46.140 345 13141.22 549.42 56995.73 88888.00 2009-12-11 19:19:47.140 345 13141.48 548.92 56996.34 88888.00 2009-12-11 19:19:48.140 345 13142.26 549.42 56996.22 88888.00 2009-12-11 19:19:49.140 345 13141.48 549.17 56995.73 88888.00 2009-12-11 19:19:50.140 345 13142.13 548.92 56995.61 88888.00 2009-12-11 19:19:51.140 345 13142.13 548.55 56995.61 88888.00 2009-12-11 19:19:52.140 345 13141.87 548.80 56995.61 88888.00 2009-12-11 19:19:53.140 345 13141.74 548.67 56995.86 88888.00 2009-12-11 19:19:54.140 345 13141.48 549.17 56995.86 88888.00 2009-12-11 19:19:55.140 345 13141.87 548.67 56995.00 88888.00 2009-12-11 19:19:56.140 345 13142.26 549.04 56995.12 88888.00 2009-12-11 19:19:57.140 345 13141.87 548.80 56995.49 88888.00 2009-12-11 19:19:58.140 345 13141.22 549.17 56995.25 88888.00 2009-12-11 19:19:59.140 345 13141.74 549.04 56995.37 88888.00 2009-12-11 19:20:00.140 345 13141.61 548.42 56995.25 88888.00 2009-12-11 19:20:01.140 345 13141.61 549.04 56995.73 88888.00 2009-12-11 19:20:02.140 345 13141.35 548.92 56995.25 88888.00 2009-12-11 19:20:03.140 345 13142.26 548.92 56995.98 88888.00 2009-12-11 19:20:04.140 345 13141.74 549.29 56995.86 88888.00 2009-12-11 19:20:05.140 345 13141.22 548.67 56995.98 88888.00 2009-12-11 19:20:06.140 345 13142.39 548.67 56995.86 88888.00 2009-12-11 19:20:07.140 345 13141.74 548.80 56995.37 88888.00 2009-12-11 19:20:08.140 345 13142.00 549.42 56996.34 88888.00 2009-12-11 19:20:09.140 345 13142.52 549.29 56994.88 88888.00 2009-12-11 19:20:10.140 345 13141.87 549.04 56995.73 88888.00 2009-12-11 19:20:11.140 345 13142.00 549.17 56995.49 88888.00 2009-12-11 19:20:12.140 345 13141.87 548.67 56995.49 88888.00 2009-12-11 19:20:13.140 345 13142.13 549.17 56995.37 88888.00 2009-12-11 19:20:14.140 345 13141.61 548.80 56996.34 88888.00 2009-12-11 19:20:15.140 345 13141.87 548.80 56995.86 88888.00 2009-12-11 19:20:16.140 345 13142.52 549.42 56995.73 88888.00 2009-12-11 19:20:17.140 345 13142.39 548.55 56995.37 88888.00 2009-12-11 19:20:18.140 345 13141.87 549.04 56995.37 88888.00 2009-12-11 19:20:19.140 345 13141.87 548.42 56995.73 88888.00 2009-12-11 19:20:20.140 345 13141.61 548.80 56996.22 88888.00 2009-12-11 19:20:21.140 345 13141.74 548.92 56996.22 88888.00 2009-12-11 19:20:22.140 345 13142.26 549.17 56995.61 88888.00 2009-12-11 19:20:23.140 345 13142.00 548.92 56995.37 88888.00 2009-12-11 19:20:24.140 345 13142.52 548.92 56995.49 88888.00 2009-12-11 19:20:25.140 345 13141.87 548.80 56995.73 88888.00 2009-12-11 19:20:26.140 345 13141.87 548.42 56994.88 88888.00 2009-12-11 19:20:27.140 345 13142.39 548.67 56995.86 88888.00 2009-12-11 19:20:28.140 345 13141.09 549.17 56995.37 88888.00 2009-12-11 19:20:29.140 345 13142.13 549.42 56996.22 88888.00 2009-12-11 19:20:30.140 345 13141.87 548.67 56995.49 88888.00 2009-12-11 19:20:31.140 345 13141.74 548.67 56994.88 88888.00 2009-12-11 19:20:32.140 345 13141.74 548.92 56995.98 88888.00 2009-12-11 19:20:33.140 345 13142.00 549.04 56995.37 88888.00 2009-12-11 19:20:34.140 345 13141.87 548.80 56995.98 88888.00 2009-12-11 19:20:35.140 345 13142.26 548.67 56995.86 88888.00 2009-12-11 19:20:36.140 345 13141.61 548.55 56995.61 88888.00 2009-12-11 19:20:37.140 345 13141.35 548.55 56996.22 88888.00 2009-12-11 19:20:38.140 345 13142.26 549.17 56996.10 88888.00 2009-12-11 19:20:39.140 345 13141.74 549.54 56995.73 88888.00 2009-12-11 19:20:40.140 345 13141.87 549.54 56995.37 88888.00 2009-12-11 19:20:41.140 345 13141.87 548.55 56995.61 88888.00 2009-12-11 19:20:42.140 345 13141.87 548.30 56995.98 88888.00 2009-12-11 19:20:43.140 345 13142.52 549.17 56995.37 88888.00 2009-12-11 19:20:44.140 345 13141.87 549.04 56995.98 88888.00 2009-12-11 19:20:45.140 345 13142.39 549.04 56995.00 88888.00 2009-12-11 19:20:46.140 345 13142.13 549.29 56995.98 88888.00 2009-12-11 19:20:47.140 345 13142.00 548.55 56996.10 88888.00 2009-12-11 19:20:48.140 345 13142.00 548.55 56995.37 88888.00 2009-12-11 19:20:49.140 345 13142.00 548.55 56995.73 88888.00 2009-12-11 19:20:50.140 345 13141.35 548.55 56995.00 88888.00 2009-12-11 19:20:51.140 345 13141.61 548.67 56995.86 88888.00 2009-12-11 19:20:52.140 345 13141.61 549.29 56996.10 88888.00 2009-12-11 19:20:53.140 345 13141.74 548.92 56995.98 88888.00 2009-12-11 19:20:54.140 345 13142.13 548.55 56995.25 88888.00 2009-12-11 19:20:55.140 345 13142.39 548.30 56995.49 88888.00 2009-12-11 19:20:56.140 345 13142.52 548.05 56995.00 88888.00 2009-12-11 19:20:57.140 345 13142.78 548.18 56995.37 88888.00 2009-12-11 19:20:58.140 345 13141.35 549.17 56995.73 88888.00 2009-12-11 19:20:59.140 345 13142.00 548.67 56995.86 88888.00 2009-12-11 19:21:00.140 345 13142.39 548.80 56995.86 88888.00 2009-12-11 19:21:01.140 345 13141.74 548.67 56996.22 88888.00 2009-12-11 19:21:02.140 345 13141.87 548.55 56995.61 88888.00 2009-12-11 19:21:03.140 345 13141.87 548.42 56995.98 88888.00 2009-12-11 19:21:04.140 345 13141.87 549.17 56995.25 88888.00 2009-12-11 19:21:05.140 345 13141.61 549.04 56995.98 88888.00 2009-12-11 19:21:06.140 345 13142.52 548.55 56995.49 88888.00 2009-12-11 19:21:07.140 345 13141.48 548.67 56995.86 88888.00 2009-12-11 19:21:08.140 345 13141.74 548.92 56995.37 88888.00 2009-12-11 19:21:09.140 345 13141.87 548.55 56996.10 88888.00 2009-12-11 19:21:10.140 345 13142.39 548.55 56995.25 88888.00 2009-12-11 19:21:11.140 345 13142.52 548.80 56996.22 88888.00 2009-12-11 19:21:12.140 345 13141.87 547.56 56995.37 88888.00 2009-12-11 19:21:13.140 345 13141.48 549.54 56995.98 88888.00 2009-12-11 19:21:14.140 345 13142.91 549.04 56995.00 88888.00 2009-12-11 19:21:15.140 345 13142.39 548.55 56995.98 88888.00 2009-12-11 19:21:16.140 345 13142.26 548.42 56995.61 88888.00 2009-12-11 19:21:17.140 345 13142.13 547.93 56995.73 88888.00 2009-12-11 19:21:18.140 345 13142.65 548.30 56995.86 88888.00 2009-12-11 19:21:19.140 345 13142.13 549.04 56995.73 88888.00 2009-12-11 19:21:20.140 345 13142.52 548.55 56995.61 88888.00 2009-12-11 19:21:21.140 345 13141.48 548.30 56995.37 88888.00 2009-12-11 19:21:22.140 345 13141.87 548.67 56996.22 88888.00 2009-12-11 19:21:23.140 345 13142.78 548.55 56996.10 88888.00 2009-12-11 19:21:24.140 345 13142.26 548.67 56995.61 88888.00 2009-12-11 19:21:25.140 345 13142.39 548.30 56995.73 88888.00 2009-12-11 19:21:26.140 345 13142.39 548.30 56995.73 88888.00 2009-12-11 19:21:27.140 345 13142.26 548.05 56996.47 88888.00 2009-12-11 19:21:28.140 345 13142.26 548.05 56995.49 88888.00 2009-12-11 19:21:29.140 345 13142.65 547.93 56996.47 88888.00 2009-12-11 19:21:30.140 345 13142.13 548.55 56995.49 88888.00 2009-12-11 19:21:31.140 345 13142.13 548.55 56995.73 88888.00 2009-12-11 19:21:32.140 345 13142.65 548.67 56995.37 88888.00 2009-12-11 19:21:33.140 345 13142.65 548.80 56995.49 88888.00 2009-12-11 19:21:34.140 345 13142.39 549.04 56995.86 88888.00 2009-12-11 19:21:35.140 345 13142.52 548.55 56996.47 88888.00 2009-12-11 19:21:36.140 345 13142.91 548.92 56995.61 88888.00 2009-12-11 19:21:37.140 345 13143.17 548.30 56995.73 88888.00 2009-12-11 19:21:38.140 345 13142.52 548.18 56995.61 88888.00 2009-12-11 19:21:39.140 345 13142.13 548.42 56995.61 88888.00 2009-12-11 19:21:40.140 345 13142.78 548.42 56995.37 88888.00 2009-12-11 19:21:41.140 345 13142.91 548.05 56995.73 88888.00 2009-12-11 19:21:42.140 345 13142.65 548.55 56995.00 88888.00 2009-12-11 19:21:43.140 345 13143.04 548.30 56996.22 88888.00 2009-12-11 19:21:44.140 345 13142.13 548.80 56995.73 88888.00 2009-12-11 19:21:45.140 345 13142.91 547.81 56995.25 88888.00 2009-12-11 19:21:46.140 345 13142.52 548.42 56995.37 88888.00 2009-12-11 19:21:47.140 345 13143.04 548.80 56995.73 88888.00 2009-12-11 19:21:48.140 345 13142.52 548.67 56995.86 88888.00 2009-12-11 19:21:49.140 345 13142.78 547.81 56995.37 88888.00 2009-12-11 19:21:50.140 345 13142.52 549.79 56995.86 88888.00 2009-12-11 19:21:51.140 345 13142.26 547.93 56995.73 88888.00 2009-12-11 19:21:52.140 345 13142.26 548.18 56995.61 88888.00 2009-12-11 19:21:53.140 345 13142.52 548.55 56995.61 88888.00 2009-12-11 19:21:54.140 345 13143.04 548.92 56996.34 88888.00 2009-12-11 19:21:55.140 345 13142.13 548.67 56995.49 88888.00 2009-12-11 19:21:56.140 345 13142.78 549.04 56995.61 88888.00 2009-12-11 19:21:57.140 345 13142.78 548.67 56995.61 88888.00 2009-12-11 19:21:58.140 345 13142.78 548.18 56995.37 88888.00 2009-12-11 19:21:59.140 345 13142.00 548.55 56995.25 88888.00 2009-12-11 19:22:00.140 345 13141.87 547.93 56995.37 88888.00 2009-12-11 19:22:01.140 345 13142.39 548.55 56995.37 88888.00 2009-12-11 19:22:02.140 345 13141.74 548.67 56995.49 88888.00 2009-12-11 19:22:03.140 345 13142.39 548.05 56995.61 88888.00 2009-12-11 19:22:04.140 345 13142.39 549.29 56995.73 88888.00 2009-12-11 19:22:05.140 345 13142.39 548.55 56995.73 88888.00 2009-12-11 19:22:06.140 345 13141.87 548.67 56995.98 88888.00 2009-12-11 19:22:07.140 345 13142.00 548.18 56995.86 88888.00 2009-12-11 19:22:08.140 345 13142.26 548.30 56995.73 88888.00 2009-12-11 19:22:09.140 345 13142.52 548.42 56995.49 88888.00 2009-12-11 19:22:10.140 345 13142.39 548.05 56995.98 88888.00 2009-12-11 19:22:11.140 345 13142.52 548.55 56995.73 88888.00 2009-12-11 19:22:12.140 345 13142.00 548.42 56995.61 88888.00 2009-12-11 19:22:13.140 345 13142.39 548.80 56995.49 88888.00 2009-12-11 19:22:14.140 345 13141.74 548.42 56995.61 88888.00 2009-12-11 19:22:15.140 345 13142.26 548.30 56995.73 88888.00 2009-12-11 19:22:16.140 345 13142.39 548.42 56996.10 88888.00 2009-12-11 19:22:17.140 345 13142.26 548.30 56995.00 88888.00 2009-12-11 19:22:18.140 345 13141.87 548.67 56995.61 88888.00 2009-12-11 19:22:19.140 345 13142.39 547.93 56995.86 88888.00 2009-12-11 19:22:20.140 345 13142.00 547.93 56995.98 88888.00 2009-12-11 19:22:21.140 345 13142.39 547.56 56995.49 88888.00 2009-12-11 19:22:22.140 345 13142.26 548.55 56996.22 88888.00 2009-12-11 19:22:23.140 345 13142.78 547.81 56995.73 88888.00 2009-12-11 19:22:24.140 345 13142.26 548.18 56995.12 88888.00 2009-12-11 19:22:25.140 345 13142.26 548.80 56995.86 88888.00 2009-12-11 19:22:26.140 345 13142.13 548.30 56995.98 88888.00 2009-12-11 19:22:27.140 345 13142.39 547.81 56995.86 88888.00 2009-12-11 19:22:28.140 345 13142.78 548.55 56995.73 88888.00 2009-12-11 19:22:29.140 345 13142.39 548.30 56995.86 88888.00 2009-12-11 19:22:30.140 345 13142.39 548.55 56995.98 88888.00 2009-12-11 19:22:31.140 345 13142.52 548.92 56995.98 88888.00 2009-12-11 19:22:32.140 345 13143.17 548.42 56996.10 88888.00 2009-12-11 19:22:33.140 345 13142.52 548.30 56995.86 88888.00 2009-12-11 19:22:34.140 345 13142.52 548.18 56995.61 88888.00 2009-12-11 19:22:35.140 345 13142.78 548.30 56995.25 88888.00 2009-12-11 19:22:36.140 345 13142.00 547.68 56995.61 88888.00 2009-12-11 19:22:37.140 345 13142.26 548.42 56995.98 88888.00 2009-12-11 19:22:38.140 345 13142.26 547.68 56995.73 88888.00 2009-12-11 19:22:39.140 345 13143.04 548.05 56995.61 88888.00 2009-12-11 19:22:40.140 345 13142.65 548.18 56995.73 88888.00 2009-12-11 19:22:41.140 345 13142.78 548.18 56995.73 88888.00 2009-12-11 19:22:42.140 345 13142.52 548.05 56995.37 88888.00 2009-12-11 19:22:43.140 345 13142.39 548.18 56996.22 88888.00 2009-12-11 19:22:44.140 345 13142.52 548.80 56995.73 88888.00 2009-12-11 19:22:45.140 345 13143.17 548.55 56995.86 88888.00 2009-12-11 19:22:46.140 345 13142.78 548.05 56995.98 88888.00 2009-12-11 19:22:47.140 345 13142.91 548.30 56996.22 88888.00 2009-12-11 19:22:48.140 345 13142.78 548.80 56995.00 88888.00 2009-12-11 19:22:49.140 345 13142.78 548.67 56995.49 88888.00 2009-12-11 19:22:50.140 345 13143.04 548.18 56995.86 88888.00 2009-12-11 19:22:51.140 345 13142.65 547.93 56995.98 88888.00 2009-12-11 19:22:52.140 345 13142.78 547.81 56996.10 88888.00 2009-12-11 19:22:53.140 345 13142.39 548.67 56995.49 88888.00 2009-12-11 19:22:54.140 345 13142.65 548.80 56995.98 88888.00 2009-12-11 19:22:55.140 345 13143.04 548.18 56995.61 88888.00 2009-12-11 19:22:56.140 345 13143.68 548.30 56995.98 88888.00 2009-12-11 19:22:57.140 345 13143.17 548.18 56995.37 88888.00 2009-12-11 19:22:58.140 345 13143.29 547.81 56996.10 88888.00 2009-12-11 19:22:59.140 345 13143.17 548.42 56995.73 88888.00 2009-12-11 19:23:00.140 345 13143.17 548.42 56994.88 88888.00 2009-12-11 19:23:01.140 345 13142.91 547.81 56996.34 88888.00 2009-12-11 19:23:02.140 345 13142.65 548.30 56995.98 88888.00 2009-12-11 19:23:03.140 345 13143.29 548.18 56996.10 88888.00 2009-12-11 19:23:04.140 345 13142.91 548.42 56995.86 88888.00 2009-12-11 19:23:05.140 345 13143.17 548.18 56995.49 88888.00 2009-12-11 19:23:06.140 345 13143.29 547.93 56996.34 88888.00 2009-12-11 19:23:07.140 345 13144.08 548.42 56995.73 88888.00 2009-12-11 19:23:08.140 345 13143.29 548.42 56996.10 88888.00 2009-12-11 19:23:09.140 345 13143.04 548.55 56996.59 88888.00 2009-12-11 19:23:10.140 345 13142.78 548.55 56995.25 88888.00 2009-12-11 19:23:11.140 345 13143.04 547.43 56995.49 88888.00 2009-12-11 19:23:12.140 345 13143.29 548.30 56995.86 88888.00 2009-12-11 19:23:13.140 345 13143.94 547.68 56995.86 88888.00 2009-12-11 19:23:14.140 345 13142.91 547.68 56995.73 88888.00 2009-12-11 19:23:15.140 345 13142.91 548.42 56995.61 88888.00 2009-12-11 19:23:16.140 345 13143.29 547.31 56995.86 88888.00 2009-12-11 19:23:17.140 345 13142.65 548.18 56995.73 88888.00 2009-12-11 19:23:18.140 345 13143.04 547.56 56995.73 88888.00 2009-12-11 19:23:19.140 345 13143.04 547.81 56996.22 88888.00 2009-12-11 19:23:20.140 345 13143.42 548.30 56996.59 88888.00 2009-12-11 19:23:21.140 345 13143.04 548.42 56995.49 88888.00 2009-12-11 19:23:22.140 345 13143.29 548.30 56996.22 88888.00 2009-12-11 19:23:23.140 345 13143.29 547.43 56995.73 88888.00 2009-12-11 19:23:24.140 345 13142.65 547.56 56996.22 88888.00 2009-12-11 19:23:25.140 345 13143.29 548.18 56995.73 88888.00 2009-12-11 19:23:26.140 345 13142.39 547.31 56995.98 88888.00 2009-12-11 19:23:27.140 345 13142.91 548.18 56995.73 88888.00 2009-12-11 19:23:28.140 345 13143.81 547.56 56995.73 88888.00 2009-12-11 19:23:29.140 345 13143.42 547.81 56995.61 88888.00 2009-12-11 19:23:30.140 345 13143.42 548.30 56995.73 88888.00 2009-12-11 19:23:31.140 345 13143.04 548.05 56995.86 88888.00 2009-12-11 19:23:32.140 345 13143.29 548.30 56996.10 88888.00 2009-12-11 19:23:33.140 345 13143.29 548.42 56995.37 88888.00 2009-12-11 19:23:34.140 345 13143.17 548.30 56995.73 88888.00 2009-12-11 19:23:35.140 345 13142.78 548.67 56995.86 88888.00 2009-12-11 19:23:36.140 345 13143.17 547.81 56995.98 88888.00 2009-12-11 19:23:37.140 345 13142.78 547.93 56995.86 88888.00 2009-12-11 19:23:38.140 345 13143.42 548.30 56995.61 88888.00 2009-12-11 19:23:39.140 345 13142.91 548.30 56994.88 88888.00 2009-12-11 19:23:40.140 345 13143.42 547.31 56995.49 88888.00 2009-12-11 19:23:41.140 345 13142.39 547.68 56995.98 88888.00 2009-12-11 19:23:42.140 345 13142.91 548.30 56995.73 88888.00 2009-12-11 19:23:43.140 345 13142.91 548.05 56995.37 88888.00 2009-12-11 19:23:44.140 345 13143.42 547.81 56995.73 88888.00 2009-12-11 19:23:45.140 345 13142.91 548.18 56995.86 88888.00 2009-12-11 19:23:46.140 345 13143.55 548.05 56995.61 88888.00 2009-12-11 19:23:47.140 345 13142.78 547.68 56995.86 88888.00 2009-12-11 19:23:48.140 345 13143.42 548.18 56995.98 88888.00 2009-12-11 19:23:49.140 345 13143.42 548.05 56995.98 88888.00 2009-12-11 19:23:50.140 345 13142.78 548.18 56995.98 88888.00 2009-12-11 19:23:51.140 345 13143.55 548.55 56995.25 88888.00 2009-12-11 19:23:52.140 345 13142.91 547.81 56995.61 88888.00 2009-12-11 19:23:53.140 345 13143.29 548.30 56995.86 88888.00 2009-12-11 19:23:54.140 345 13143.17 548.05 56996.34 88888.00 2009-12-11 19:23:55.140 345 13142.91 548.05 56995.49 88888.00 2009-12-11 19:23:56.140 345 13142.39 548.18 56995.98 88888.00 2009-12-11 19:23:57.140 345 13142.65 548.18 56995.98 88888.00 2009-12-11 19:23:58.140 345 13142.91 548.18 56995.98 88888.00 2009-12-11 19:23:59.140 345 13143.17 548.30 56995.98 88888.00 2009-12-11 19:24:00.140 345 13143.04 548.30 56995.00 88888.00 2009-12-11 19:24:01.140 345 13143.04 548.67 56995.61 88888.00 2009-12-11 19:24:02.140 345 13143.68 547.93 56995.98 88888.00 2009-12-11 19:24:03.140 345 13142.65 548.42 56995.61 88888.00 2009-12-11 19:24:04.140 345 13142.91 547.68 56996.22 88888.00 2009-12-11 19:24:05.140 345 13143.04 547.81 56995.37 88888.00 2009-12-11 19:24:06.140 345 13142.78 549.04 56995.73 88888.00 2009-12-11 19:24:07.140 345 13142.52 548.05 56995.73 88888.00 2009-12-11 19:24:08.140 345 13143.29 547.81 56995.86 88888.00 2009-12-11 19:24:09.140 345 13143.42 547.93 56995.73 88888.00 2009-12-11 19:24:10.140 345 13142.13 548.80 56995.61 88888.00 2009-12-11 19:24:11.140 345 13142.52 548.18 56996.10 88888.00 2009-12-11 19:24:12.140 345 13142.39 547.93 56996.10 88888.00 2009-12-11 19:24:13.140 345 13142.65 547.56 56996.10 88888.00 2009-12-11 19:24:14.140 345 13142.91 547.68 56995.86 88888.00 2009-12-11 19:24:15.140 345 13143.42 548.05 56995.98 88888.00 2009-12-11 19:24:16.140 345 13142.91 548.92 56995.49 88888.00 2009-12-11 19:24:17.140 345 13142.78 547.93 56996.10 88888.00 2009-12-11 19:24:18.140 345 13142.65 548.67 56995.73 88888.00 2009-12-11 19:24:19.140 345 13142.91 548.30 56995.73 88888.00 2009-12-11 19:24:20.140 345 13142.78 548.05 56996.10 88888.00 2009-12-11 19:24:21.140 345 13142.65 548.05 56996.10 88888.00 2009-12-11 19:24:22.140 345 13143.04 548.80 56995.61 88888.00 2009-12-11 19:24:23.140 345 13142.78 548.42 56995.37 88888.00 2009-12-11 19:24:24.140 345 13143.17 548.05 56995.37 88888.00 2009-12-11 19:24:25.140 345 13143.29 548.30 56995.73 88888.00 2009-12-11 19:24:26.140 345 13142.78 548.05 56995.98 88888.00 2009-12-11 19:24:27.140 345 13142.39 548.30 56995.12 88888.00 2009-12-11 19:24:28.140 345 13142.13 548.05 56995.49 88888.00 2009-12-11 19:24:29.140 345 13142.26 548.55 56995.61 88888.00 2009-12-11 19:24:30.140 345 13142.52 548.55 56995.98 88888.00 2009-12-11 19:24:31.140 345 13142.52 548.30 56995.00 88888.00 2009-12-11 19:24:32.140 345 13142.91 547.81 56995.49 88888.00 2009-12-11 19:24:33.140 345 13143.17 548.55 56995.37 88888.00 2009-12-11 19:24:34.140 345 13142.52 548.55 56995.49 88888.00 2009-12-11 19:24:35.140 345 13142.78 548.05 56995.37 88888.00 2009-12-11 19:24:36.140 345 13142.65 547.31 56995.61 88888.00 2009-12-11 19:24:37.140 345 13142.39 548.18 56995.73 88888.00 2009-12-11 19:24:38.140 345 13143.04 548.05 56995.61 88888.00 2009-12-11 19:24:39.140 345 13142.91 547.93 56995.86 88888.00 2009-12-11 19:24:40.140 345 13142.13 547.68 56995.86 88888.00 2009-12-11 19:24:41.140 345 13142.39 548.55 56995.61 88888.00 2009-12-11 19:24:42.140 345 13142.78 548.05 56995.98 88888.00 2009-12-11 19:24:43.140 345 13142.78 548.05 56995.37 88888.00 2009-12-11 19:24:44.140 345 13142.65 548.67 56995.98 88888.00 2009-12-11 19:24:45.140 345 13142.13 548.18 56995.61 88888.00 2009-12-11 19:24:46.140 345 13142.65 548.30 56995.86 88888.00 2009-12-11 19:24:47.140 345 13143.04 548.42 56995.00 88888.00 2009-12-11 19:24:48.140 345 13142.00 547.43 56995.00 88888.00 2009-12-11 19:24:49.140 345 13142.39 548.55 56995.86 88888.00 2009-12-11 19:24:50.140 345 13142.00 548.18 56995.98 88888.00 2009-12-11 19:24:51.140 345 13142.65 548.30 56995.49 88888.00 2009-12-11 19:24:52.140 345 13141.74 548.42 56995.49 88888.00 2009-12-11 19:24:53.140 345 13142.00 548.55 56995.37 88888.00 2009-12-11 19:24:54.140 345 13142.78 547.93 56995.37 88888.00 2009-12-11 19:24:55.140 345 13142.39 547.93 56995.73 88888.00 2009-12-11 19:24:56.140 345 13142.39 548.42 56995.49 88888.00 2009-12-11 19:24:57.140 345 13142.65 547.93 56995.61 88888.00 2009-12-11 19:24:58.140 345 13142.39 547.81 56995.73 88888.00 2009-12-11 19:24:59.140 345 13142.65 548.67 56995.61 88888.00 2009-12-11 19:25:00.140 345 13142.52 547.81 56995.49 88888.00 2009-12-11 19:25:01.140 345 13142.65 548.18 56995.86 88888.00 2009-12-11 19:25:02.140 345 13142.13 548.18 56995.61 88888.00 2009-12-11 19:25:03.140 345 13142.52 548.55 56995.86 88888.00 2009-12-11 19:25:04.140 345 13142.65 548.67 56995.98 88888.00 2009-12-11 19:25:05.140 345 13142.13 548.55 56995.25 88888.00 2009-12-11 19:25:06.140 345 13142.52 548.05 56995.61 88888.00 2009-12-11 19:25:07.140 345 13143.04 548.30 56996.10 88888.00 2009-12-11 19:25:08.140 345 13142.39 548.05 56995.49 88888.00 2009-12-11 19:25:09.140 345 13143.29 548.30 56995.49 88888.00 2009-12-11 19:25:10.140 345 13142.39 548.05 56995.61 88888.00 2009-12-11 19:25:11.140 345 13142.13 547.93 56995.86 88888.00 2009-12-11 19:25:12.140 345 13142.52 547.19 56995.86 88888.00 2009-12-11 19:25:13.140 345 13142.13 548.42 56995.00 88888.00 2009-12-11 19:25:14.140 345 13142.39 548.30 56995.98 88888.00 2009-12-11 19:25:15.140 345 13142.91 548.55 56995.37 88888.00 2009-12-11 19:25:16.140 345 13143.04 547.93 56995.61 88888.00 2009-12-11 19:25:17.140 345 13142.39 548.18 56995.49 88888.00 2009-12-11 19:25:18.140 345 13142.91 548.80 56995.37 88888.00 2009-12-11 19:25:19.140 345 13142.65 548.67 56995.61 88888.00 2009-12-11 19:25:20.140 345 13142.26 548.30 56995.61 88888.00 2009-12-11 19:25:21.140 345 13142.65 548.67 56995.73 88888.00 2009-12-11 19:25:22.140 345 13143.04 548.30 56995.98 88888.00 2009-12-11 19:25:23.140 345 13142.39 548.18 56995.73 88888.00 2009-12-11 19:25:24.140 345 13142.65 547.93 56995.61 88888.00 2009-12-11 19:25:25.140 345 13142.52 548.30 56995.12 88888.00 2009-12-11 19:25:26.140 345 13142.78 548.05 56995.61 88888.00 2009-12-11 19:25:27.140 345 13142.00 547.81 56995.37 88888.00 2009-12-11 19:25:28.140 345 13141.87 547.93 56995.49 88888.00 2009-12-11 19:25:29.140 345 13142.65 549.04 56995.98 88888.00 2009-12-11 19:25:30.140 345 13142.78 548.18 56996.10 88888.00 2009-12-11 19:25:31.140 345 13142.26 548.42 56996.10 88888.00 2009-12-11 19:25:32.140 345 13142.39 548.05 56995.98 88888.00 2009-12-11 19:25:33.140 345 13142.78 548.42 56995.49 88888.00 2009-12-11 19:25:34.140 345 13143.04 548.05 56995.49 88888.00 2009-12-11 19:25:35.140 345 13142.91 548.67 56995.25 88888.00 2009-12-11 19:25:36.140 345 13142.65 548.05 56995.25 88888.00 2009-12-11 19:25:37.140 345 13142.26 547.81 56996.10 88888.00 2009-12-11 19:25:38.140 345 13143.17 548.42 56996.22 88888.00 2009-12-11 19:25:39.140 345 13143.17 547.56 56995.73 88888.00 2009-12-11 19:25:40.140 345 13143.04 547.93 56995.37 88888.00 2009-12-11 19:25:41.140 345 13142.65 547.81 56996.10 88888.00 2009-12-11 19:25:42.140 345 13142.91 548.05 56995.86 88888.00 2009-12-11 19:25:43.140 345 13142.91 548.42 56995.12 88888.00 2009-12-11 19:25:44.140 345 13143.04 547.68 56995.86 88888.00 2009-12-11 19:25:45.140 345 13142.65 548.05 56995.73 88888.00 2009-12-11 19:25:46.140 345 13142.65 547.68 56995.98 88888.00 2009-12-11 19:25:47.140 345 13142.78 548.18 56995.86 88888.00 2009-12-11 19:25:48.140 345 13142.52 547.81 56995.61 88888.00 2009-12-11 19:25:49.140 345 13142.78 548.30 56995.12 88888.00 2009-12-11 19:25:50.140 345 13142.91 547.19 56995.86 88888.00 2009-12-11 19:25:51.140 345 13143.29 547.93 56995.49 88888.00 2009-12-11 19:25:52.140 345 13142.26 548.18 56995.86 88888.00 2009-12-11 19:25:53.140 345 13143.04 547.19 56995.61 88888.00 2009-12-11 19:25:54.140 345 13142.78 548.05 56995.86 88888.00 2009-12-11 19:25:55.140 345 13142.26 548.18 56995.86 88888.00 2009-12-11 19:25:56.140 345 13142.52 548.80 56996.10 88888.00 2009-12-11 19:25:57.140 345 13143.04 548.05 56995.49 88888.00 2009-12-11 19:25:58.140 345 13143.29 547.81 56995.73 88888.00 2009-12-11 19:25:59.140 345 13142.78 548.55 56995.86 88888.00 2009-12-11 19:26:00.140 345 13142.65 548.18 56995.00 88888.00 2009-12-11 19:26:01.140 345 13142.78 548.05 56995.86 88888.00 2009-12-11 19:26:02.140 345 13143.04 547.93 56995.73 88888.00 2009-12-11 19:26:03.140 345 13142.39 548.05 56995.49 88888.00 2009-12-11 19:26:04.140 345 13142.91 547.81 56995.73 88888.00 2009-12-11 19:26:05.140 345 13143.04 547.93 56995.37 88888.00 2009-12-11 19:26:06.140 345 13142.65 547.81 56995.49 88888.00 2009-12-11 19:26:07.140 345 13142.39 548.42 56995.61 88888.00 2009-12-11 19:26:08.140 345 13142.65 548.55 56996.10 88888.00 2009-12-11 19:26:09.140 345 13142.26 548.05 56996.10 88888.00 2009-12-11 19:26:10.140 345 13142.65 548.42 56995.25 88888.00 2009-12-11 19:26:11.140 345 13143.04 548.05 56995.49 88888.00 2009-12-11 19:26:12.140 345 13142.78 547.81 56995.61 88888.00 2009-12-11 19:26:13.140 345 13142.52 548.30 56995.49 88888.00 2009-12-11 19:26:14.140 345 13142.52 548.30 56995.86 88888.00 2009-12-11 19:26:15.140 345 13142.52 547.81 56995.61 88888.00 2009-12-11 19:26:16.140 345 13142.26 548.42 56995.61 88888.00 2009-12-11 19:26:17.140 345 13142.78 548.30 56996.10 88888.00 2009-12-11 19:26:18.140 345 13142.65 548.42 56995.25 88888.00 2009-12-11 19:26:19.140 345 13142.39 547.56 56995.00 88888.00 2009-12-11 19:26:20.140 345 13142.13 547.81 56995.86 88888.00 2009-12-11 19:26:21.140 345 13142.65 548.30 56995.00 88888.00 2009-12-11 19:26:22.140 345 13142.78 547.31 56995.73 88888.00 2009-12-11 19:26:23.140 345 13141.87 547.81 56995.73 88888.00 2009-12-11 19:26:24.140 345 13142.78 547.93 56995.61 88888.00 2009-12-11 19:26:25.140 345 13142.39 547.93 56995.86 88888.00 2009-12-11 19:26:26.140 345 13142.39 548.18 56995.49 88888.00 2009-12-11 19:26:27.140 345 13142.91 547.56 56995.73 88888.00 2009-12-11 19:26:28.140 345 13142.13 549.04 56995.12 88888.00 2009-12-11 19:26:29.140 345 13142.39 548.30 56995.49 88888.00 2009-12-11 19:26:30.140 345 13142.13 547.81 56995.37 88888.00 2009-12-11 19:26:31.140 345 13142.39 548.05 56995.49 88888.00 2009-12-11 19:26:32.140 345 13142.52 548.80 56995.61 88888.00 2009-12-11 19:26:33.140 345 13142.65 547.56 56995.25 88888.00 2009-12-11 19:26:34.140 345 13142.13 548.42 56995.98 88888.00 2009-12-11 19:26:35.140 345 13142.13 548.30 56996.34 88888.00 2009-12-11 19:26:36.140 345 13142.65 547.93 56995.86 88888.00 2009-12-11 19:26:37.140 345 13141.48 547.56 56995.86 88888.00 2009-12-11 19:26:38.140 345 13143.04 548.30 56996.10 88888.00 2009-12-11 19:26:39.140 345 13142.65 548.18 56995.49 88888.00 2009-12-11 19:26:40.140 345 13142.52 548.42 56995.61 88888.00 2009-12-11 19:26:41.140 345 13142.26 547.31 56995.73 88888.00 2009-12-11 19:26:42.140 345 13142.39 548.42 56995.25 88888.00 2009-12-11 19:26:43.140 345 13141.61 547.93 56995.37 88888.00 2009-12-11 19:26:44.140 345 13142.26 547.68 56995.61 88888.00 2009-12-11 19:26:45.140 345 13142.13 547.93 56995.49 88888.00 2009-12-11 19:26:46.140 345 13142.52 547.93 56995.73 88888.00 2009-12-11 19:26:47.140 345 13142.26 548.05 56995.86 88888.00 2009-12-11 19:26:48.140 345 13142.39 548.42 56995.73 88888.00 2009-12-11 19:26:49.140 345 13142.78 548.42 56995.49 88888.00 2009-12-11 19:26:50.140 345 13142.26 548.05 56995.86 88888.00 2009-12-11 19:26:51.140 345 13143.04 547.93 56995.49 88888.00 2009-12-11 19:26:52.140 345 13142.26 548.42 56996.22 88888.00 2009-12-11 19:26:53.140 345 13143.04 547.19 56995.37 88888.00 2009-12-11 19:26:54.140 345 13142.52 548.05 56995.25 88888.00 2009-12-11 19:26:55.140 345 13142.26 547.81 56995.00 88888.00 2009-12-11 19:26:56.140 345 13142.26 548.30 56995.61 88888.00 2009-12-11 19:26:57.140 345 13142.65 547.93 56995.12 88888.00 2009-12-11 19:26:58.140 345 13142.65 548.05 56995.61 88888.00 2009-12-11 19:26:59.140 345 13142.13 548.80 56995.49 88888.00 2009-12-11 19:27:00.140 345 13142.65 548.55 56995.49 88888.00 2009-12-11 19:27:01.140 345 13142.78 548.67 56995.49 88888.00 2009-12-11 19:27:02.140 345 13142.91 547.93 56994.88 88888.00 2009-12-11 19:27:03.140 345 13142.65 548.67 56995.61 88888.00 2009-12-11 19:27:04.140 345 13142.39 548.67 56995.49 88888.00 2009-12-11 19:27:05.140 345 13142.52 548.55 56995.73 88888.00 2009-12-11 19:27:06.140 345 13142.13 548.92 56995.25 88888.00 2009-12-11 19:27:07.140 345 13142.26 548.30 56995.73 88888.00 2009-12-11 19:27:08.140 345 13142.13 548.67 56995.00 88888.00 2009-12-11 19:27:09.140 345 13141.74 548.30 56995.12 88888.00 2009-12-11 19:27:10.140 345 13142.52 547.93 56995.25 88888.00 2009-12-11 19:27:11.140 345 13142.00 548.42 56995.61 88888.00 2009-12-11 19:27:12.140 345 13142.78 547.93 56995.73 88888.00 2009-12-11 19:27:13.140 345 13142.52 548.42 56995.49 88888.00 2009-12-11 19:27:14.140 345 13141.87 547.93 56995.61 88888.00 2009-12-11 19:27:15.140 345 13142.78 548.55 56995.49 88888.00 2009-12-11 19:27:16.140 345 13141.74 548.30 56994.88 88888.00 2009-12-11 19:27:17.140 345 13142.52 548.30 56995.73 88888.00 2009-12-11 19:27:18.140 345 13143.29 548.05 56995.98 88888.00 2009-12-11 19:27:19.140 345 13142.78 548.55 56996.47 88888.00 2009-12-11 19:27:20.140 345 13142.78 548.67 56995.37 88888.00 2009-12-11 19:27:21.140 345 13141.74 548.42 56995.25 88888.00 2009-12-11 19:27:22.140 345 13142.52 548.80 56995.49 88888.00 2009-12-11 19:27:23.140 345 13142.78 548.30 56995.98 88888.00 2009-12-11 19:27:24.140 345 13142.13 547.81 56995.73 88888.00 2009-12-11 19:27:25.140 345 13142.91 548.42 56995.61 88888.00 2009-12-11 19:27:26.140 345 13142.65 548.42 56995.49 88888.00 2009-12-11 19:27:27.140 345 13142.13 548.55 56995.98 88888.00 2009-12-11 19:27:28.140 345 13142.00 548.42 56995.86 88888.00 2009-12-11 19:27:29.140 345 13143.04 548.55 56995.73 88888.00 2009-12-11 19:27:30.140 345 13142.65 548.55 56995.25 88888.00 2009-12-11 19:27:31.140 345 13142.78 548.18 56995.49 88888.00 2009-12-11 19:27:32.140 345 13143.04 548.67 56995.86 88888.00 2009-12-11 19:27:33.140 345 13142.13 548.42 56995.37 88888.00 2009-12-11 19:27:34.140 345 13142.65 547.81 56995.25 88888.00 2009-12-11 19:27:35.140 345 13142.39 548.42 56995.73 88888.00 2009-12-11 19:27:36.140 345 13142.00 547.93 56995.25 88888.00 2009-12-11 19:27:37.140 345 13142.26 548.42 56995.49 88888.00 2009-12-11 19:27:38.140 345 13142.52 548.80 56995.73 88888.00 2009-12-11 19:27:39.140 345 13142.78 548.67 56995.37 88888.00 2009-12-11 19:27:40.140 345 13142.65 548.42 56995.73 88888.00 2009-12-11 19:27:41.140 345 13142.00 548.67 56995.25 88888.00 2009-12-11 19:27:42.140 345 13142.52 548.67 56995.49 88888.00 2009-12-11 19:27:43.140 345 13142.65 548.55 56995.61 88888.00 2009-12-11 19:27:44.140 345 13142.13 548.05 56994.88 88888.00 2009-12-11 19:27:45.140 345 13142.26 549.17 56995.49 88888.00 2009-12-11 19:27:46.140 345 13142.00 547.93 56996.22 88888.00 2009-12-11 19:27:47.140 345 13142.39 548.18 56995.86 88888.00 2009-12-11 19:27:48.140 345 13142.26 548.80 56995.73 88888.00 2009-12-11 19:27:49.140 345 13142.39 548.05 56995.61 88888.00 2009-12-11 19:27:50.140 345 13141.87 548.55 56995.98 88888.00 2009-12-11 19:27:51.140 345 13142.65 549.29 56995.61 88888.00 2009-12-11 19:27:52.140 345 13142.26 548.55 56995.49 88888.00 2009-12-11 19:27:53.140 345 13142.13 548.42 56995.37 88888.00 2009-12-11 19:27:54.140 345 13142.26 547.56 56995.25 88888.00 2009-12-11 19:27:55.140 345 13142.26 548.18 56996.10 88888.00 2009-12-11 19:27:56.140 345 13141.87 548.80 56995.61 88888.00 2009-12-11 19:27:57.140 345 13142.52 548.80 56995.61 88888.00 2009-12-11 19:27:58.140 345 13142.26 548.18 56995.49 88888.00 2009-12-11 19:27:59.140 345 13142.78 548.67 56995.25 88888.00 2009-12-11 19:28:00.140 345 13141.87 548.42 56995.12 88888.00 2009-12-11 19:28:01.140 345 13142.52 548.55 56995.73 88888.00 2009-12-11 19:28:02.140 345 13142.13 548.18 56995.37 88888.00 2009-12-11 19:28:03.140 345 13142.00 548.80 56995.25 88888.00 2009-12-11 19:28:04.140 345 13141.74 547.81 56996.22 88888.00 2009-12-11 19:28:05.140 345 13142.26 548.30 56995.61 88888.00 2009-12-11 19:28:06.140 345 13142.26 548.30 56995.98 88888.00 2009-12-11 19:28:07.140 345 13141.61 548.05 56995.61 88888.00 2009-12-11 19:28:08.140 345 13141.35 548.05 56995.98 88888.00 2009-12-11 19:28:09.140 345 13142.00 548.92 56995.37 88888.00 2009-12-11 19:28:10.140 345 13142.65 548.18 56995.00 88888.00 2009-12-11 19:28:11.140 345 13142.39 548.42 56995.49 88888.00 2009-12-11 19:28:12.140 345 13142.00 548.67 56995.25 88888.00 2009-12-11 19:28:13.140 345 13141.61 548.80 56995.73 88888.00 2009-12-11 19:28:14.140 345 13141.87 549.17 56995.86 88888.00 2009-12-11 19:28:15.140 345 13141.87 548.42 56996.10 88888.00 2009-12-11 19:28:16.140 345 13141.35 548.67 56995.37 88888.00 2009-12-11 19:28:17.140 345 13142.52 548.42 56995.98 88888.00 2009-12-11 19:28:18.140 345 13142.26 548.55 56995.00 88888.00 2009-12-11 19:28:19.140 345 13142.00 547.93 56995.73 88888.00 2009-12-11 19:28:20.140 345 13142.13 548.42 56995.61 88888.00 2009-12-11 19:28:21.140 345 13142.00 548.18 56995.73 88888.00 2009-12-11 19:28:22.140 345 13141.87 548.67 56995.98 88888.00 2009-12-11 19:28:23.140 345 13142.13 548.18 56995.49 88888.00 2009-12-11 19:28:24.140 345 13142.39 548.18 56995.98 88888.00 2009-12-11 19:28:25.140 345 13142.52 548.18 56996.22 88888.00 2009-12-11 19:28:26.140 345 13142.52 548.55 56995.61 88888.00 2009-12-11 19:28:27.140 345 13142.39 548.80 56995.61 88888.00 2009-12-11 19:28:28.140 345 13141.74 548.67 56995.12 88888.00 2009-12-11 19:28:29.140 345 13141.87 548.05 56995.12 88888.00 2009-12-11 19:28:30.140 345 13141.74 548.18 56995.37 88888.00 2009-12-11 19:28:31.140 345 13141.48 548.18 56995.86 88888.00 2009-12-11 19:28:32.140 345 13142.39 548.67 56995.86 88888.00 2009-12-11 19:28:33.140 345 13142.00 548.18 56995.25 88888.00 2009-12-11 19:28:34.140 345 13141.74 548.18 56995.25 88888.00 2009-12-11 19:28:35.140 345 13141.61 548.42 56995.12 88888.00 2009-12-11 19:28:36.140 345 13142.00 548.05 56995.25 88888.00 2009-12-11 19:28:37.140 345 13141.74 548.67 56995.25 88888.00 2009-12-11 19:28:38.140 345 13142.00 548.30 56995.98 88888.00 2009-12-11 19:28:39.140 345 13142.52 547.93 56995.98 88888.00 2009-12-11 19:28:40.140 345 13142.39 548.05 56995.49 88888.00 2009-12-11 19:28:41.140 345 13142.52 548.30 56995.49 88888.00 2009-12-11 19:28:42.140 345 13142.39 548.30 56995.73 88888.00 2009-12-11 19:28:43.140 345 13141.87 548.30 56995.61 88888.00 2009-12-11 19:28:44.140 345 13142.26 548.67 56995.73 88888.00 2009-12-11 19:28:45.140 345 13142.65 548.55 56995.37 88888.00 2009-12-11 19:28:46.140 345 13142.26 548.42 56995.73 88888.00 2009-12-11 19:28:47.140 345 13142.52 548.30 56995.61 88888.00 2009-12-11 19:28:48.140 345 13142.13 548.42 56995.86 88888.00 2009-12-11 19:28:49.140 345 13142.52 549.17 56995.00 88888.00 2009-12-11 19:28:50.140 345 13142.13 548.55 56995.49 88888.00 2009-12-11 19:28:51.140 345 13142.26 548.55 56995.86 88888.00 2009-12-11 19:28:52.140 345 13143.17 548.42 56995.25 88888.00 2009-12-11 19:28:53.140 345 13142.78 547.93 56995.37 88888.00 2009-12-11 19:28:54.140 345 13142.39 548.42 56995.49 88888.00 2009-12-11 19:28:55.140 345 13142.26 548.42 56995.73 88888.00 2009-12-11 19:28:56.140 345 13142.65 548.55 56995.98 88888.00 2009-12-11 19:28:57.140 345 13142.52 548.30 56995.12 88888.00 2009-12-11 19:28:58.140 345 13142.52 548.05 56995.73 88888.00 2009-12-11 19:28:59.140 345 13142.52 548.05 56995.61 88888.00 2009-12-11 19:29:00.140 345 13142.91 548.42 56995.12 88888.00 2009-12-11 19:29:01.140 345 13142.78 547.81 56995.86 88888.00 2009-12-11 19:29:02.140 345 13142.78 548.30 56996.10 88888.00 2009-12-11 19:29:03.140 345 13142.26 548.05 56995.61 88888.00 2009-12-11 19:29:04.140 345 13142.39 548.05 56995.98 88888.00 2009-12-11 19:29:05.140 345 13142.00 547.93 56995.73 88888.00 2009-12-11 19:29:06.140 345 13142.65 548.42 56995.61 88888.00 2009-12-11 19:29:07.140 345 13142.00 548.18 56995.37 88888.00 2009-12-11 19:29:08.140 345 13142.13 548.18 56995.49 88888.00 2009-12-11 19:29:09.140 345 13142.78 547.93 56995.37 88888.00 2009-12-11 19:29:10.140 345 13142.13 548.05 56995.00 88888.00 2009-12-11 19:29:11.140 345 13141.74 548.80 56995.49 88888.00 2009-12-11 19:29:12.140 345 13142.78 548.67 56995.37 88888.00 2009-12-11 19:29:13.140 345 13142.39 547.68 56995.37 88888.00 2009-12-11 19:29:14.140 345 13142.78 548.18 56995.73 88888.00 2009-12-11 19:29:15.140 345 13142.65 548.42 56994.88 88888.00 2009-12-11 19:29:16.140 345 13142.65 548.30 56995.61 88888.00 2009-12-11 19:29:17.140 345 13142.00 548.18 56995.25 88888.00 2009-12-11 19:29:18.140 345 13142.52 548.80 56995.49 88888.00 2009-12-11 19:29:19.140 345 13142.65 548.05 56996.10 88888.00 2009-12-11 19:29:20.140 345 13142.13 548.18 56995.61 88888.00 2009-12-11 19:29:21.140 345 13142.13 548.18 56995.98 88888.00 2009-12-11 19:29:22.140 345 13142.52 548.30 56995.00 88888.00 2009-12-11 19:29:23.140 345 13142.78 548.42 56996.22 88888.00 2009-12-11 19:29:24.140 345 13142.13 548.42 56995.73 88888.00 2009-12-11 19:29:25.140 345 13142.13 548.05 56995.86 88888.00 2009-12-11 19:29:26.140 345 13142.26 548.92 56995.49 88888.00 2009-12-11 19:29:27.140 345 13142.65 548.05 56995.49 88888.00 2009-12-11 19:29:28.140 345 13142.39 548.18 56995.12 88888.00 2009-12-11 19:29:29.140 345 13142.26 547.56 56995.25 88888.00 2009-12-11 19:29:30.140 345 13142.52 548.18 56995.25 88888.00 2009-12-11 19:29:31.140 345 13142.65 548.05 56995.49 88888.00 2009-12-11 19:29:32.140 345 13142.65 547.68 56995.25 88888.00 2009-12-11 19:29:33.140 345 13142.39 548.55 56995.61 88888.00 2009-12-11 19:29:34.140 345 13142.78 547.81 56995.98 88888.00 2009-12-11 19:29:35.140 345 13142.78 548.05 56995.12 88888.00 2009-12-11 19:29:36.140 345 13142.00 547.93 56995.61 88888.00 2009-12-11 19:29:37.140 345 13142.65 548.05 56995.73 88888.00 2009-12-11 19:29:38.140 345 13142.78 548.92 56995.73 88888.00 2009-12-11 19:29:39.140 345 13142.65 547.93 56995.61 88888.00 2009-12-11 19:29:40.140 345 13142.65 548.18 56995.86 88888.00 2009-12-11 19:29:41.140 345 13143.04 547.68 56995.86 88888.00 2009-12-11 19:29:42.140 345 13142.00 547.68 56995.98 88888.00 2009-12-11 19:29:43.140 345 13142.39 547.68 56995.73 88888.00 2009-12-11 19:29:44.140 345 13142.13 548.67 56995.25 88888.00 2009-12-11 19:29:45.140 345 13142.39 548.42 56996.10 88888.00 2009-12-11 19:29:46.140 345 13142.65 547.93 56995.73 88888.00 2009-12-11 19:29:47.140 345 13142.65 548.42 56995.00 88888.00 2009-12-11 19:29:48.140 345 13142.13 548.80 56995.12 88888.00 2009-12-11 19:29:49.140 345 13142.52 548.42 56995.37 88888.00 2009-12-11 19:29:50.140 345 13142.78 548.30 56995.61 88888.00 2009-12-11 19:29:51.140 345 13142.65 548.18 56995.98 88888.00 2009-12-11 19:29:52.140 345 13143.04 547.68 56995.49 88888.00 2009-12-11 19:29:53.140 345 13142.91 548.55 56995.37 88888.00 2009-12-11 19:29:54.140 345 13142.78 547.81 56995.98 88888.00 2009-12-11 19:29:55.140 345 13143.04 548.18 56995.37 88888.00 2009-12-11 19:29:56.140 345 13142.52 547.93 56995.00 88888.00 2009-12-11 19:29:57.140 345 13143.04 548.05 56995.37 88888.00 2009-12-11 19:29:58.140 345 13142.91 548.18 56995.37 88888.00 2009-12-11 19:29:59.140 345 13142.52 548.05 56995.49 88888.00 2009-12-11 19:30:00.140 345 13142.52 547.06 56995.61 88888.00 2009-12-11 19:30:01.140 345 13142.78 548.30 56995.37 88888.00 2009-12-11 19:30:02.140 345 13142.52 547.81 56995.98 88888.00 2009-12-11 19:30:03.140 345 13143.42 548.18 56995.12 88888.00 2009-12-11 19:30:04.140 345 13142.26 548.05 56995.37 88888.00 2009-12-11 19:30:05.140 345 13142.65 548.30 56995.12 88888.00 2009-12-11 19:30:06.140 345 13142.00 548.42 56995.61 88888.00 2009-12-11 19:30:07.140 345 13142.26 547.68 56995.25 88888.00 2009-12-11 19:30:08.140 345 13142.91 548.05 56995.37 88888.00 2009-12-11 19:30:09.140 345 13142.39 548.05 56994.88 88888.00 2009-12-11 19:30:10.140 345 13142.13 547.43 56995.49 88888.00 2009-12-11 19:30:11.140 345 13142.78 548.05 56995.61 88888.00 2009-12-11 19:30:12.140 345 13142.78 548.05 56995.12 88888.00 2009-12-11 19:30:13.140 345 13142.26 548.30 56995.25 88888.00 2009-12-11 19:30:14.140 345 13142.78 548.18 56995.25 88888.00 2009-12-11 19:30:15.140 345 13143.29 548.18 56995.73 88888.00 2009-12-11 19:30:16.140 345 13142.65 548.67 56995.12 88888.00 2009-12-11 19:30:17.140 345 13143.17 547.68 56995.49 88888.00 2009-12-11 19:30:18.140 345 13143.17 548.18 56995.00 88888.00 2009-12-11 19:30:19.140 345 13142.52 548.55 56995.25 88888.00 2009-12-11 19:30:20.140 345 13142.65 548.18 56995.25 88888.00 2009-12-11 19:30:21.140 345 13142.91 547.93 56995.73 88888.00 2009-12-11 19:30:22.140 345 13143.17 547.68 56995.73 88888.00 2009-12-11 19:30:23.140 345 13142.78 548.18 56995.25 88888.00 2009-12-11 19:30:24.140 345 13142.78 547.43 56995.37 88888.00 2009-12-11 19:30:25.140 345 13143.55 548.05 56995.49 88888.00 2009-12-11 19:30:26.140 345 13143.17 548.18 56995.49 88888.00 2009-12-11 19:30:27.140 345 13142.52 547.93 56995.73 88888.00 2009-12-11 19:30:28.139 345 13143.04 547.68 56995.49 88888.00 2009-12-11 19:30:29.139 345 13142.78 547.93 56995.12 88888.00 2009-12-11 19:30:30.139 345 13143.04 548.30 56994.88 88888.00 2009-12-11 19:30:31.139 345 13142.39 547.93 56995.73 88888.00 2009-12-11 19:30:32.139 345 13142.78 548.05 56995.37 88888.00 2009-12-11 19:30:33.139 345 13142.52 548.18 56995.98 88888.00 2009-12-11 19:30:34.139 345 13143.04 548.05 56995.98 88888.00 2009-12-11 19:30:35.139 345 13143.29 547.68 56995.49 88888.00 2009-12-11 19:30:36.139 345 13143.42 548.67 56995.86 88888.00 2009-12-11 19:30:37.139 345 13142.65 547.56 56994.76 88888.00 2009-12-11 19:30:38.139 345 13143.04 548.05 56995.37 88888.00 2009-12-11 19:30:39.139 345 13142.52 547.93 56995.61 88888.00 2009-12-11 19:30:40.139 345 13143.55 548.80 56996.47 88888.00 2009-12-11 19:30:41.139 345 13142.91 548.55 56995.25 88888.00 2009-12-11 19:30:42.139 345 13143.29 548.42 56995.49 88888.00 2009-12-11 19:30:43.139 345 13143.04 547.81 56995.98 88888.00 2009-12-11 19:30:44.139 345 13143.17 547.68 56996.10 88888.00 2009-12-11 19:30:45.139 345 13142.65 547.93 56995.37 88888.00 2009-12-11 19:30:46.139 345 13142.39 547.93 56995.25 88888.00 2009-12-11 19:30:47.139 345 13142.39 547.31 56995.98 88888.00 2009-12-11 19:30:48.139 345 13143.17 548.18 56995.73 88888.00 2009-12-11 19:30:49.139 345 13142.91 547.93 56995.61 88888.00 2009-12-11 19:30:50.139 345 13142.52 547.93 56995.49 88888.00 2009-12-11 19:30:51.139 345 13142.52 548.05 56996.47 88888.00 2009-12-11 19:30:52.139 345 13142.78 548.18 56995.98 88888.00 2009-12-11 19:30:53.139 345 13143.29 547.81 56995.49 88888.00 2009-12-11 19:30:54.139 345 13142.52 547.68 56995.98 88888.00 2009-12-11 19:30:55.139 345 13142.65 548.30 56994.88 88888.00 2009-12-11 19:30:56.139 345 13143.04 548.80 56995.61 88888.00 2009-12-11 19:30:57.139 345 13142.78 548.30 56995.73 88888.00 2009-12-11 19:30:58.139 345 13142.39 547.81 56995.98 88888.00 2009-12-11 19:30:59.139 345 13142.39 547.68 56995.37 88888.00 2009-12-11 19:31:00.139 345 13143.04 547.68 56995.61 88888.00 2009-12-11 19:31:01.139 345 13142.26 548.30 56995.25 88888.00 2009-12-11 19:31:02.139 345 13142.52 547.68 56995.49 88888.00 2009-12-11 19:31:03.139 345 13143.17 547.31 56995.00 88888.00 2009-12-11 19:31:04.139 345 13142.65 548.42 56995.86 88888.00 2009-12-11 19:31:05.139 345 13142.65 547.81 56995.37 88888.00 2009-12-11 19:31:06.139 345 13142.91 547.43 56995.61 88888.00 2009-12-11 19:31:07.139 345 13142.78 547.43 56996.34 88888.00 2009-12-11 19:31:08.139 345 13142.65 547.93 56995.49 88888.00 2009-12-11 19:31:09.139 345 13142.65 547.43 56995.86 88888.00 2009-12-11 19:31:10.139 345 13142.78 547.43 56995.49 88888.00 2009-12-11 19:31:11.139 345 13142.65 547.31 56995.73 88888.00 2009-12-11 19:31:12.139 345 13142.39 547.19 56995.98 88888.00 2009-12-11 19:31:13.139 345 13143.17 547.31 56995.61 88888.00 2009-12-11 19:31:14.139 345 13142.65 547.43 56995.37 88888.00 2009-12-11 19:31:15.139 345 13142.78 547.56 56995.61 88888.00 2009-12-11 19:31:16.139 345 13142.65 547.68 56995.37 88888.00 2009-12-11 19:31:17.139 345 13142.52 548.18 56995.25 88888.00 2009-12-11 19:31:18.139 345 13143.04 548.30 56995.61 88888.00 2009-12-11 19:31:19.139 345 13143.42 547.68 56994.76 88888.00 2009-12-11 19:31:20.139 345 13142.26 547.93 56995.25 88888.00 2009-12-11 19:31:21.139 345 13142.91 547.68 56995.86 88888.00 2009-12-11 19:31:22.139 345 13142.65 547.43 56995.49 88888.00 2009-12-11 19:31:23.139 345 13142.78 547.81 56995.37 88888.00 2009-12-11 19:31:24.139 345 13142.65 547.43 56995.86 88888.00 2009-12-11 19:31:25.139 345 13142.78 547.68 56995.25 88888.00 2009-12-11 19:31:26.139 345 13143.29 547.43 56995.49 88888.00 2009-12-11 19:31:27.139 345 13143.04 547.93 56995.00 88888.00 2009-12-11 19:31:28.139 345 13143.04 548.05 56995.25 88888.00 2009-12-11 19:31:29.139 345 13142.65 547.68 56995.61 88888.00 2009-12-11 19:31:30.139 345 13142.78 547.43 56995.61 88888.00 2009-12-11 19:31:31.139 345 13143.17 547.81 56995.25 88888.00 2009-12-11 19:31:32.139 345 13143.04 547.56 56995.86 88888.00 2009-12-11 19:31:33.139 345 13143.04 547.81 56996.22 88888.00 2009-12-11 19:31:34.139 345 13142.65 547.68 56995.00 88888.00 2009-12-11 19:31:35.139 345 13143.17 547.81 56995.73 88888.00 2009-12-11 19:31:36.139 345 13143.04 547.56 56995.12 88888.00 2009-12-11 19:31:37.139 345 13143.29 547.93 56995.73 88888.00 2009-12-11 19:31:38.139 345 13142.26 547.68 56995.61 88888.00 2009-12-11 19:31:39.139 345 13142.13 547.56 56996.10 88888.00 2009-12-11 19:31:40.139 345 13142.65 547.19 56995.73 88888.00 2009-12-11 19:31:41.139 345 13142.26 548.18 56995.49 88888.00 2009-12-11 19:31:42.139 345 13142.65 547.68 56995.49 88888.00 2009-12-11 19:31:43.139 345 13142.13 547.43 56995.25 88888.00 2009-12-11 19:31:44.139 345 13142.26 547.43 56995.61 88888.00 2009-12-11 19:31:45.139 345 13142.52 547.56 56995.73 88888.00 2009-12-11 19:31:46.139 345 13142.91 547.93 56996.10 88888.00 2009-12-11 19:31:47.139 345 13142.78 548.30 56995.00 88888.00 2009-12-11 19:31:48.139 345 13142.52 547.93 56995.25 88888.00 2009-12-11 19:31:49.139 345 13142.91 548.30 56995.86 88888.00 2009-12-11 19:31:50.139 345 13142.26 547.93 56995.86 88888.00 2009-12-11 19:31:51.139 345 13142.52 548.30 56995.49 88888.00 2009-12-11 19:31:52.139 345 13142.39 548.30 56995.49 88888.00 2009-12-11 19:31:53.139 345 13142.13 548.05 56995.73 88888.00 2009-12-11 19:31:54.139 345 13142.13 547.68 56995.73 88888.00 2009-12-11 19:31:55.139 345 13142.78 548.18 56995.61 88888.00 2009-12-11 19:31:56.139 345 13142.65 548.30 56995.25 88888.00 2009-12-11 19:31:57.139 345 13140.96 547.93 56995.37 88888.00 2009-12-11 19:31:58.139 345 13142.65 547.93 56995.61 88888.00 2009-12-11 19:31:59.139 345 13142.39 548.05 56995.73 88888.00 2009-12-11 19:32:00.139 345 13142.39 547.19 56995.37 88888.00 2009-12-11 19:32:01.139 345 13142.26 547.56 56995.98 88888.00 2009-12-11 19:32:02.139 345 13142.26 548.05 56995.61 88888.00 2009-12-11 19:32:03.139 345 13142.00 547.31 56995.86 88888.00 2009-12-11 19:32:04.139 345 13143.04 547.93 56995.98 88888.00 2009-12-11 19:32:05.139 345 13142.26 547.56 56995.25 88888.00 2009-12-11 19:32:06.139 345 13142.52 548.55 56995.98 88888.00 2009-12-11 19:32:07.139 345 13142.26 547.68 56995.25 88888.00 2009-12-11 19:32:08.139 345 13142.00 547.81 56996.10 88888.00 2009-12-11 19:32:09.139 345 13142.52 547.93 56995.73 88888.00 2009-12-11 19:32:10.139 345 13142.52 548.42 56995.73 88888.00 2009-12-11 19:32:11.139 345 13142.65 548.30 56995.49 88888.00 2009-12-11 19:32:12.139 345 13141.48 547.93 56995.61 88888.00 2009-12-11 19:32:13.139 345 13142.39 548.18 56995.98 88888.00 2009-12-11 19:32:14.139 345 13141.87 547.68 56995.86 88888.00 2009-12-11 19:32:15.139 345 13142.00 548.05 56995.61 88888.00 2009-12-11 19:32:16.139 345 13142.39 547.68 56995.86 88888.00 2009-12-11 19:32:17.139 345 13142.00 547.56 56995.25 88888.00 2009-12-11 19:32:18.139 345 13141.61 547.81 56995.12 88888.00 2009-12-11 19:32:19.139 345 13142.00 548.05 56995.12 88888.00 2009-12-11 19:32:20.139 345 13142.13 547.56 56995.12 88888.00 2009-12-11 19:32:21.139 345 13142.26 548.18 56995.49 88888.00 2009-12-11 19:32:22.139 345 13142.26 548.18 56995.25 88888.00 2009-12-11 19:32:23.139 345 13142.26 547.81 56995.12 88888.00 2009-12-11 19:32:24.139 345 13142.13 548.05 56995.49 88888.00 2009-12-11 19:32:25.139 345 13141.87 547.81 56995.86 88888.00 2009-12-11 19:32:26.139 345 13141.87 548.18 56995.98 88888.00 2009-12-11 19:32:27.139 345 13142.00 547.81 56995.98 88888.00 2009-12-11 19:32:28.139 345 13141.61 548.30 56995.73 88888.00 2009-12-11 19:32:29.139 345 13142.26 547.43 56996.10 88888.00 2009-12-11 19:32:30.139 345 13142.65 547.93 56995.73 88888.00 2009-12-11 19:32:31.139 345 13142.13 547.43 56995.61 88888.00 2009-12-11 19:32:32.139 345 13141.61 548.05 56995.49 88888.00 2009-12-11 19:32:33.139 345 13142.26 548.30 56995.12 88888.00 2009-12-11 19:32:34.139 345 13142.13 547.43 56995.86 88888.00 2009-12-11 19:32:35.139 345 13141.61 547.81 56995.00 88888.00 2009-12-11 19:32:36.139 345 13142.26 547.31 56995.49 88888.00 2009-12-11 19:32:37.139 345 13142.65 547.81 56995.73 88888.00 2009-12-11 19:32:38.139 345 13142.65 547.68 56995.12 88888.00 2009-12-11 19:32:39.139 345 13142.13 547.93 56995.73 88888.00 2009-12-11 19:32:40.139 345 13142.39 547.68 56995.37 88888.00 2009-12-11 19:32:41.139 345 13141.74 547.68 56995.61 88888.00 2009-12-11 19:32:42.139 345 13142.13 547.56 56996.22 88888.00 2009-12-11 19:32:43.139 345 13142.00 547.06 56995.86 88888.00 2009-12-11 19:32:44.139 345 13142.78 547.81 56995.61 88888.00 2009-12-11 19:32:45.139 345 13142.00 548.18 56995.25 88888.00 2009-12-11 19:32:46.139 345 13142.26 547.43 56996.10 88888.00 2009-12-11 19:32:47.139 345 13142.26 547.68 56995.37 88888.00 2009-12-11 19:32:48.139 345 13142.26 548.05 56996.22 88888.00 2009-12-11 19:32:49.139 345 13142.39 547.43 56995.61 88888.00 2009-12-11 19:32:50.139 345 13142.13 548.05 56995.12 88888.00 2009-12-11 19:32:51.139 345 13142.00 547.31 56995.00 88888.00 2009-12-11 19:32:52.139 345 13142.00 547.68 56995.37 88888.00 2009-12-11 19:32:53.139 345 13142.13 547.19 56995.37 88888.00 2009-12-11 19:32:54.139 345 13142.91 547.31 56995.61 88888.00 2009-12-11 19:32:55.139 345 13142.65 547.81 56995.12 88888.00 2009-12-11 19:32:56.139 345 13142.00 547.43 56995.61 88888.00 2009-12-11 19:32:57.139 345 13142.39 547.31 56995.37 88888.00 2009-12-11 19:32:58.139 345 13142.26 547.68 56995.98 88888.00 2009-12-11 19:32:59.139 345 13141.35 547.56 56994.88 88888.00 2009-12-11 19:33:00.139 345 13142.65 547.06 56995.00 88888.00 2009-12-11 19:33:01.139 345 13142.26 547.81 56995.61 88888.00 2009-12-11 19:33:02.139 345 13142.26 547.68 56995.73 88888.00 2009-12-11 19:33:03.139 345 13141.74 547.06 56995.49 88888.00 2009-12-11 19:33:04.139 345 13142.00 547.31 56995.86 88888.00 2009-12-11 19:33:05.139 345 13141.61 547.81 56995.37 88888.00 2009-12-11 19:33:06.139 345 13142.78 547.68 56995.25 88888.00 2009-12-11 19:33:07.139 345 13142.00 547.68 56996.10 88888.00 2009-12-11 19:33:08.139 345 13142.13 547.43 56995.00 88888.00 2009-12-11 19:33:09.139 345 13141.87 547.56 56994.63 88888.00 2009-12-11 19:33:10.139 345 13142.00 547.43 56995.00 88888.00 2009-12-11 19:33:11.139 345 13142.13 547.31 56995.98 88888.00 2009-12-11 19:33:12.139 345 13142.39 548.05 56995.61 88888.00 2009-12-11 19:33:13.139 345 13142.65 548.05 56995.61 88888.00 2009-12-11 19:33:14.139 345 13142.00 547.06 56994.88 88888.00 2009-12-11 19:33:15.139 345 13142.91 547.56 56995.86 88888.00 2009-12-11 19:33:16.139 345 13142.26 548.18 56995.37 88888.00 2009-12-11 19:33:17.139 345 13142.26 547.81 56995.49 88888.00 2009-12-11 19:33:18.139 345 13142.39 547.68 56995.73 88888.00 2009-12-11 19:33:19.139 345 13142.78 547.93 56995.61 88888.00 2009-12-11 19:33:20.139 345 13142.26 547.31 56995.86 88888.00 2009-12-11 19:33:21.139 345 13143.04 547.81 56995.37 88888.00 2009-12-11 19:33:22.139 345 13143.17 547.43 56995.86 88888.00 2009-12-11 19:33:23.139 345 13143.04 548.30 56995.37 88888.00 2009-12-11 19:33:24.139 345 13143.17 547.43 56995.98 88888.00 2009-12-11 19:33:25.139 345 13142.39 547.81 56995.37 88888.00 2009-12-11 19:33:26.139 345 13142.52 547.43 56995.86 88888.00 2009-12-11 19:33:27.139 345 13142.91 548.42 56995.98 88888.00 2009-12-11 19:33:28.139 345 13142.78 548.18 56995.98 88888.00 2009-12-11 19:33:29.139 345 13142.78 547.56 56996.22 88888.00 2009-12-11 19:33:30.139 345 13143.29 547.93 56995.49 88888.00 2009-12-11 19:33:31.139 345 13142.78 547.31 56995.73 88888.00 2009-12-11 19:33:32.139 345 13142.65 548.18 56995.37 88888.00 2009-12-11 19:33:33.139 345 13142.39 547.93 56995.73 88888.00 2009-12-11 19:33:34.139 345 13142.65 547.68 56995.61 88888.00 2009-12-11 19:33:35.139 345 13142.52 548.05 56996.22 88888.00 2009-12-11 19:33:36.139 345 13142.65 547.68 56995.49 88888.00 2009-12-11 19:33:37.139 345 13143.17 547.68 56995.98 88888.00 2009-12-11 19:33:38.139 345 13142.78 547.06 56995.49 88888.00 2009-12-11 19:33:39.139 345 13142.78 547.93 56995.73 88888.00 2009-12-11 19:33:40.139 345 13142.00 547.81 56995.61 88888.00 2009-12-11 19:33:41.139 345 13143.04 547.31 56995.98 88888.00 2009-12-11 19:33:42.139 345 13142.39 547.68 56995.49 88888.00 2009-12-11 19:33:43.139 345 13142.65 547.43 56995.49 88888.00 2009-12-11 19:33:44.139 345 13142.78 547.19 56995.73 88888.00 2009-12-11 19:33:45.139 345 13143.68 547.43 56996.10 88888.00 2009-12-11 19:33:46.139 345 13142.39 547.68 56994.88 88888.00 2009-12-11 19:33:47.139 345 13142.52 547.81 56995.61 88888.00 2009-12-11 19:33:48.139 345 13142.39 547.68 56995.37 88888.00 2009-12-11 19:33:49.139 345 13143.04 548.05 56995.37 88888.00 2009-12-11 19:33:50.139 345 13143.04 547.43 56995.61 88888.00 2009-12-11 19:33:51.139 345 13142.00 547.19 56995.98 88888.00 2009-12-11 19:33:52.139 345 13142.26 547.56 56995.61 88888.00 2009-12-11 19:33:53.139 345 13142.52 547.56 56995.86 88888.00 2009-12-11 19:33:54.139 345 13142.78 547.06 56995.61 88888.00 2009-12-11 19:33:55.139 345 13142.13 547.06 56995.73 88888.00 2009-12-11 19:33:56.139 345 13142.65 547.93 56995.25 88888.00 2009-12-11 19:33:57.139 345 13142.39 547.68 56995.49 88888.00 2009-12-11 19:33:58.139 345 13142.52 547.81 56995.25 88888.00 2009-12-11 19:33:59.139 345 13143.17 548.30 56995.12 88888.00 2009-12-11 19:34:00.139 345 13142.78 546.94 56995.00 88888.00 2009-12-11 19:34:01.139 345 13143.04 547.06 56995.25 88888.00 2009-12-11 19:34:02.139 345 13142.52 547.81 56995.37 88888.00 2009-12-11 19:34:03.139 345 13143.17 547.43 56995.49 88888.00 2009-12-11 19:34:04.139 345 13142.65 547.93 56995.12 88888.00 2009-12-11 19:34:05.139 345 13143.04 547.56 56995.00 88888.00 2009-12-11 19:34:06.139 345 13143.04 547.31 56995.61 88888.00 2009-12-11 19:34:07.139 345 13143.04 547.19 56995.37 88888.00 2009-12-11 19:34:08.139 345 13142.78 547.68 56995.25 88888.00 2009-12-11 19:34:09.139 345 13143.29 547.43 56995.61 88888.00 2009-12-11 19:34:10.139 345 13143.04 547.56 56995.12 88888.00 2009-12-11 19:34:11.139 345 13142.91 547.43 56995.86 88888.00 2009-12-11 19:34:12.139 345 13143.04 548.05 56995.49 88888.00 2009-12-11 19:34:13.139 345 13143.04 547.56 56995.61 88888.00 2009-12-11 19:34:14.139 345 13144.21 547.19 56995.37 88888.00 2009-12-11 19:34:15.139 345 13143.94 547.81 56995.49 88888.00 2009-12-11 19:34:16.139 345 13143.42 547.93 56995.25 88888.00 2009-12-11 19:34:17.139 345 13143.29 547.19 56995.61 88888.00 2009-12-11 19:34:18.139 345 13143.29 548.18 56995.00 88888.00 2009-12-11 19:34:19.139 345 13142.91 547.68 56995.73 88888.00 2009-12-11 19:34:20.139 345 13143.94 547.93 56995.25 88888.00 2009-12-11 19:34:21.139 345 13142.78 547.43 56995.12 88888.00 2009-12-11 19:34:22.139 345 13143.29 546.94 56995.61 88888.00 2009-12-11 19:34:23.139 345 13143.42 547.93 56995.61 88888.00 2009-12-11 19:34:24.139 345 13143.81 547.56 56995.49 88888.00 2009-12-11 19:34:25.139 345 13143.42 547.56 56996.47 88888.00 2009-12-11 19:34:26.139 345 13143.17 547.56 56995.49 88888.00 2009-12-11 19:34:27.139 345 13142.65 547.68 56995.73 88888.00 2009-12-11 19:34:28.139 345 13143.29 547.43 56995.61 88888.00 2009-12-11 19:34:29.139 345 13142.91 547.93 56995.86 88888.00 2009-12-11 19:34:30.139 345 13142.91 548.05 56994.88 88888.00 2009-12-11 19:34:31.139 345 13143.29 547.81 56995.73 88888.00 2009-12-11 19:34:32.139 345 13143.42 547.56 56995.61 88888.00 2009-12-11 19:34:33.139 345 13143.81 547.93 56995.37 88888.00 2009-12-11 19:34:34.139 345 13143.68 547.19 56996.34 88888.00 2009-12-11 19:34:35.139 345 13143.29 547.56 56995.61 88888.00 2009-12-11 19:34:36.139 345 13143.42 547.43 56995.86 88888.00 2009-12-11 19:34:37.139 345 13143.42 547.81 56995.12 88888.00 2009-12-11 19:34:38.139 345 13143.29 548.05 56995.98 88888.00 2009-12-11 19:34:39.139 345 13143.55 548.05 56996.22 88888.00 2009-12-11 19:34:40.139 345 13143.17 547.93 56996.59 88888.00 2009-12-11 19:34:41.139 345 13143.29 547.43 56996.34 88888.00 2009-12-11 19:34:42.139 345 13143.29 547.43 56995.73 88888.00 2009-12-11 19:34:43.139 345 13143.81 548.42 56996.22 88888.00 2009-12-11 19:34:44.139 345 13143.81 547.68 56995.25 88888.00 2009-12-11 19:34:45.139 345 13144.21 548.42 56995.25 88888.00 2009-12-11 19:34:46.139 345 13142.65 547.93 56995.12 88888.00 2009-12-11 19:34:47.139 345 13143.55 547.81 56996.10 88888.00 2009-12-11 19:34:48.139 345 13143.29 547.93 56995.00 88888.00 2009-12-11 19:34:49.139 345 13143.42 548.55 56995.98 88888.00 2009-12-11 19:34:50.139 345 13143.17 548.18 56995.73 88888.00 2009-12-11 19:34:51.139 345 13142.78 547.81 56995.73 88888.00 2009-12-11 19:34:52.139 345 13143.42 548.30 56995.25 88888.00 2009-12-11 19:34:53.139 345 13143.04 547.93 56995.73 88888.00 2009-12-11 19:34:54.139 345 13143.68 548.05 56996.34 88888.00 2009-12-11 19:34:55.139 345 13142.65 547.81 56995.98 88888.00 2009-12-11 19:34:56.139 345 13142.78 547.93 56995.37 88888.00 2009-12-11 19:34:57.139 345 13142.65 547.93 56995.25 88888.00 2009-12-11 19:34:58.139 345 13142.78 547.31 56995.12 88888.00 2009-12-11 19:34:59.139 345 13143.68 547.81 56995.73 88888.00 2009-12-11 19:35:00.139 345 13143.29 547.93 56995.12 88888.00 2009-12-11 19:35:01.139 345 13142.65 547.68 56995.73 88888.00 2009-12-11 19:35:02.139 345 13142.39 548.05 56995.98 88888.00 2009-12-11 19:35:03.139 345 13143.04 547.31 56995.61 88888.00 2009-12-11 19:35:04.139 345 13143.04 547.93 56995.00 88888.00 2009-12-11 19:35:05.139 345 13143.17 547.31 56995.98 88888.00 2009-12-11 19:35:06.139 345 13143.04 547.31 56995.12 88888.00 2009-12-11 19:35:07.139 345 13143.17 547.56 56995.61 88888.00 2009-12-11 19:35:08.139 345 13143.42 547.19 56995.73 88888.00 2009-12-11 19:35:09.139 345 13142.52 547.68 56995.25 88888.00 2009-12-11 19:35:10.139 345 13142.39 546.81 56995.12 88888.00 2009-12-11 19:35:11.139 345 13143.29 547.19 56996.10 88888.00 2009-12-11 19:35:12.139 345 13143.68 547.93 56995.86 88888.00 2009-12-11 19:35:13.139 345 13143.04 547.68 56995.25 88888.00 2009-12-11 19:35:14.139 345 13142.91 547.19 56995.37 88888.00 2009-12-11 19:35:15.139 345 13143.42 546.81 56995.49 88888.00 2009-12-11 19:35:16.139 345 13143.29 547.56 56995.37 88888.00 2009-12-11 19:35:17.139 345 13143.04 547.31 56995.49 88888.00 2009-12-11 19:35:18.139 345 13142.39 547.68 56995.86 88888.00 2009-12-11 19:35:19.139 345 13142.78 547.31 56995.73 88888.00 2009-12-11 19:35:20.139 345 13143.04 547.56 56995.61 88888.00 2009-12-11 19:35:21.139 345 13142.78 547.43 56995.00 88888.00 2009-12-11 19:35:22.139 345 13143.04 547.93 56995.25 88888.00 2009-12-11 19:35:23.139 345 13142.52 547.19 56995.49 88888.00 2009-12-11 19:35:24.139 345 13143.29 547.81 56995.49 88888.00 2009-12-11 19:35:25.139 345 13142.65 547.19 56995.37 88888.00 2009-12-11 19:35:26.139 345 13143.04 547.43 56995.37 88888.00 2009-12-11 19:35:27.139 345 13142.52 547.56 56995.37 88888.00 2009-12-11 19:35:28.139 345 13143.29 547.43 56995.73 88888.00 2009-12-11 19:35:29.139 345 13142.91 546.81 56996.10 88888.00 2009-12-11 19:35:30.139 345 13143.42 547.93 56995.61 88888.00 2009-12-11 19:35:31.139 345 13142.91 547.93 56995.49 88888.00 2009-12-11 19:35:32.139 345 13143.42 547.56 56995.61 88888.00 2009-12-11 19:35:33.139 345 13142.65 547.68 56995.73 88888.00 2009-12-11 19:35:34.139 345 13143.17 548.05 56995.25 88888.00 2009-12-11 19:35:35.139 345 13143.55 547.93 56996.10 88888.00 2009-12-11 19:35:36.139 345 13143.04 547.56 56995.61 88888.00 2009-12-11 19:35:37.139 345 13142.65 547.68 56995.98 88888.00 2009-12-11 19:35:38.139 345 13143.29 547.43 56995.61 88888.00 2009-12-11 19:35:39.139 345 13143.29 547.68 56996.34 88888.00 2009-12-11 19:35:40.139 345 13142.65 548.42 56995.98 88888.00 2009-12-11 19:35:41.139 345 13142.52 546.94 56995.61 88888.00 2009-12-11 19:35:42.139 345 13143.04 547.93 56996.10 88888.00 2009-12-11 19:35:43.139 345 13143.17 547.68 56995.61 88888.00 2009-12-11 19:35:44.139 345 13143.04 548.05 56995.98 88888.00 2009-12-11 19:35:45.139 345 13142.91 547.68 56995.86 88888.00 2009-12-11 19:35:46.139 345 13143.04 547.56 56995.86 88888.00 2009-12-11 19:35:47.139 345 13143.29 547.56 56996.34 88888.00 2009-12-11 19:35:48.139 345 13142.39 547.43 56995.37 88888.00 2009-12-11 19:35:49.139 345 13142.65 548.05 56995.73 88888.00 2009-12-11 19:35:50.139 345 13142.13 547.81 56996.22 88888.00 2009-12-11 19:35:51.139 345 13142.78 547.81 56995.73 88888.00 2009-12-11 19:35:52.139 345 13142.39 547.56 56995.73 88888.00 2009-12-11 19:35:53.139 345 13142.65 547.56 56995.12 88888.00 2009-12-11 19:35:54.139 345 13142.39 547.93 56995.98 88888.00 2009-12-11 19:35:55.139 345 13142.26 547.68 56995.49 88888.00 2009-12-11 19:35:56.139 345 13142.65 547.68 56995.37 88888.00 2009-12-11 19:35:57.139 345 13142.65 547.43 56995.49 88888.00 2009-12-11 19:35:58.139 345 13142.39 547.68 56995.49 88888.00 2009-12-11 19:35:59.139 345 13142.39 548.05 56995.98 88888.00 2009-12-11 19:36:00.139 345 13142.26 547.81 56995.73 88888.00 2009-12-11 19:36:01.139 345 13142.78 548.18 56995.73 88888.00 2009-12-11 19:36:02.139 345 13142.65 547.43 56995.49 88888.00 2009-12-11 19:36:03.139 345 13142.39 548.05 56995.61 88888.00 2009-12-11 19:36:04.139 345 13142.65 548.05 56995.73 88888.00 2009-12-11 19:36:05.139 345 13142.52 547.56 56995.73 88888.00 2009-12-11 19:36:06.139 345 13142.65 547.56 56995.73 88888.00 2009-12-11 19:36:07.139 345 13142.39 547.68 56996.22 88888.00 2009-12-11 19:36:08.139 345 13143.04 546.57 56995.73 88888.00 2009-12-11 19:36:09.139 345 13143.29 548.30 56996.22 88888.00 2009-12-11 19:36:10.139 345 13142.78 547.68 56995.73 88888.00 2009-12-11 19:36:11.139 345 13142.39 547.68 56995.25 88888.00 2009-12-11 19:36:12.139 345 13142.91 547.93 56995.12 88888.00 2009-12-11 19:36:13.139 345 13142.65 547.68 56995.49 88888.00 2009-12-11 19:36:14.139 345 13142.13 547.68 56995.61 88888.00 2009-12-11 19:36:15.139 345 13142.65 547.56 56995.37 88888.00 2009-12-11 19:36:16.139 345 13142.91 548.05 56995.73 88888.00 2009-12-11 19:36:17.139 345 13142.91 548.18 56995.12 88888.00 2009-12-11 19:36:18.139 345 13142.52 548.42 56995.86 88888.00 2009-12-11 19:36:19.139 345 13143.04 547.43 56995.73 88888.00 2009-12-11 19:36:20.139 345 13143.04 547.43 56995.49 88888.00 2009-12-11 19:36:21.139 345 13142.13 547.81 56995.49 88888.00 2009-12-11 19:36:22.139 345 13142.00 547.43 56995.49 88888.00 2009-12-11 19:36:23.139 345 13142.39 547.81 56995.73 88888.00 2009-12-11 19:36:24.139 345 13141.87 547.93 56995.73 88888.00 2009-12-11 19:36:25.139 345 13142.91 547.56 56995.37 88888.00 2009-12-11 19:36:26.139 345 13142.52 547.93 56995.98 88888.00 2009-12-11 19:36:27.139 345 13142.65 547.68 56995.86 88888.00 2009-12-11 19:36:28.139 345 13142.26 547.43 56996.10 88888.00 2009-12-11 19:36:29.139 345 13142.65 547.68 56995.86 88888.00 2009-12-11 19:36:30.139 345 13142.39 548.42 56996.34 88888.00 2009-12-11 19:36:31.139 345 13143.17 547.93 56995.61 88888.00 2009-12-11 19:36:32.139 345 13142.00 547.31 56995.73 88888.00 2009-12-11 19:36:33.139 345 13142.65 547.81 56995.25 88888.00 2009-12-11 19:36:34.139 345 13142.91 547.43 56995.86 88888.00 2009-12-11 19:36:35.139 345 13142.52 548.05 56995.61 88888.00 2009-12-11 19:36:36.139 345 13142.13 547.93 56995.98 88888.00 2009-12-11 19:36:37.139 345 13142.65 548.05 56995.73 88888.00 2009-12-11 19:36:38.139 345 13142.26 547.31 56995.25 88888.00 2009-12-11 19:36:39.139 345 13142.65 547.43 56995.12 88888.00 2009-12-11 19:36:40.139 345 13142.65 547.31 56995.61 88888.00 2009-12-11 19:36:41.139 345 13142.52 547.31 56995.86 88888.00 2009-12-11 19:36:42.139 345 13142.52 547.56 56995.73 88888.00 2009-12-11 19:36:43.139 345 13142.78 547.81 56995.00 88888.00 2009-12-11 19:36:44.139 345 13142.78 547.93 56995.98 88888.00 2009-12-11 19:36:45.139 345 13142.91 547.93 56995.37 88888.00 2009-12-11 19:36:46.139 345 13143.42 547.43 56995.37 88888.00 2009-12-11 19:36:47.139 345 13142.78 548.05 56995.25 88888.00 2009-12-11 19:36:48.139 345 13143.04 547.43 56995.37 88888.00 2009-12-11 19:36:49.139 345 13142.91 547.81 56994.51 88888.00 2009-12-11 19:36:50.139 345 13143.04 547.56 56995.25 88888.00 2009-12-11 19:36:51.139 345 13142.78 547.68 56995.49 88888.00 2009-12-11 19:36:52.139 345 13142.65 547.56 56995.86 88888.00 2009-12-11 19:36:53.139 345 13142.39 547.56 56995.37 88888.00 2009-12-11 19:36:54.139 345 13143.04 546.94 56994.88 88888.00 2009-12-11 19:36:55.139 345 13142.91 547.06 56995.86 88888.00 2009-12-11 19:36:56.139 345 13142.78 547.43 56995.12 88888.00 2009-12-11 19:36:57.139 345 13142.91 547.43 56995.73 88888.00 2009-12-11 19:36:58.139 345 13143.17 547.19 56995.86 88888.00 2009-12-11 19:36:59.139 345 13142.65 548.05 56995.49 88888.00 2009-12-11 19:37:00.139 345 13143.42 547.68 56995.86 88888.00 2009-12-11 19:37:01.139 345 13143.42 547.68 56995.25 88888.00 2009-12-11 19:37:02.139 345 13142.78 547.43 56995.73 88888.00 2009-12-11 19:37:03.139 345 13143.17 547.43 56995.12 88888.00 2009-12-11 19:37:04.139 345 13142.65 547.06 56995.73 88888.00 2009-12-11 19:37:05.139 345 13143.29 547.31 56995.73 88888.00 2009-12-11 19:37:06.139 345 13142.91 547.81 56995.12 88888.00 2009-12-11 19:37:07.139 345 13143.04 546.94 56995.73 88888.00 2009-12-11 19:37:08.139 345 13142.65 547.31 56995.86 88888.00 2009-12-11 19:37:09.139 345 13143.42 547.56 56995.49 88888.00 2009-12-11 19:37:10.139 345 13143.17 547.56 56995.86 88888.00 2009-12-11 19:37:11.139 345 13143.17 546.94 56995.49 88888.00 2009-12-11 19:37:12.139 345 13143.42 547.06 56995.61 88888.00 2009-12-11 19:37:13.139 345 13143.04 547.19 56995.86 88888.00 2009-12-11 19:37:14.139 345 13143.94 547.56 56995.98 88888.00 2009-12-11 19:37:15.139 345 13143.29 547.31 56995.49 88888.00 2009-12-11 19:37:16.139 345 13143.68 547.06 56995.25 88888.00 2009-12-11 19:37:17.139 345 13143.81 547.56 56995.49 88888.00 2009-12-11 19:37:18.139 345 13142.78 547.43 56995.61 88888.00 2009-12-11 19:37:19.139 345 13143.04 547.19 56995.25 88888.00 2009-12-11 19:37:20.139 345 13143.17 546.44 56995.49 88888.00 2009-12-11 19:37:21.139 345 13143.04 547.31 56995.98 88888.00 2009-12-11 19:37:22.139 345 13143.17 546.81 56995.37 88888.00 2009-12-11 19:37:23.139 345 13143.42 547.43 56995.37 88888.00 2009-12-11 19:37:24.139 345 13143.42 547.31 56995.73 88888.00 2009-12-11 19:37:25.139 345 13143.17 546.81 56995.61 88888.00 2009-12-11 19:37:26.139 345 13143.81 546.94 56995.73 88888.00 2009-12-11 19:37:27.139 345 13144.33 547.06 56995.12 88888.00 2009-12-11 19:37:28.139 345 13143.94 547.56 56996.34 88888.00 2009-12-11 19:37:29.139 345 13143.81 546.69 56995.49 88888.00 2009-12-11 19:37:30.139 345 13143.68 547.19 56995.61 88888.00 2009-12-11 19:37:31.139 345 13143.29 547.43 56995.25 88888.00 2009-12-11 19:37:32.139 345 13143.55 547.43 56995.25 88888.00 2009-12-11 19:37:33.139 345 13143.55 547.06 56995.00 88888.00 2009-12-11 19:37:34.139 345 13144.59 547.43 56995.00 88888.00 2009-12-11 19:37:35.139 345 13143.55 547.56 56995.37 88888.00 2009-12-11 19:37:36.139 345 13143.17 547.06 56995.98 88888.00 2009-12-11 19:37:37.139 345 13143.68 547.31 56995.37 88888.00 2009-12-11 19:37:38.139 345 13144.21 547.31 56995.73 88888.00 2009-12-11 19:37:39.139 345 13143.81 547.43 56995.49 88888.00 2009-12-11 19:37:40.139 345 13143.55 547.06 56995.12 88888.00 2009-12-11 19:37:41.139 345 13143.42 547.31 56994.63 88888.00 2009-12-11 19:37:42.139 345 13143.55 547.19 56995.49 88888.00 2009-12-11 19:37:43.139 345 13143.55 547.43 56995.00 88888.00 2009-12-11 19:37:44.139 345 13143.17 547.68 56995.25 88888.00 2009-12-11 19:37:45.139 345 13143.81 547.43 56995.49 88888.00 2009-12-11 19:37:46.139 345 13144.08 547.43 56995.49 88888.00 2009-12-11 19:37:47.139 345 13144.08 547.19 56994.88 88888.00 2009-12-11 19:37:48.139 345 13143.94 547.19 56995.00 88888.00 2009-12-11 19:37:49.139 345 13143.94 547.06 56995.49 88888.00 2009-12-11 19:37:50.139 345 13143.94 547.19 56995.49 88888.00 2009-12-11 19:37:51.139 345 13143.68 547.31 56995.37 88888.00 2009-12-11 19:37:52.139 345 13144.21 547.68 56995.25 88888.00 2009-12-11 19:37:53.139 345 13143.94 547.43 56995.61 88888.00 2009-12-11 19:37:54.139 345 13144.46 547.19 56995.49 88888.00 2009-12-11 19:37:55.139 345 13143.81 547.19 56995.73 88888.00 2009-12-11 19:37:56.139 345 13144.21 547.56 56995.37 88888.00 2009-12-11 19:37:57.139 345 13143.81 547.31 56995.49 88888.00 2009-12-11 19:37:58.139 345 13143.81 546.81 56996.10 88888.00 2009-12-11 19:37:59.139 345 13144.21 547.19 56995.49 88888.00 2009-12-11 19:38:00.139 345 13143.42 547.93 56995.98 88888.00 2009-12-11 19:38:01.139 345 13143.81 547.43 56994.88 88888.00 2009-12-11 19:38:02.139 345 13143.42 547.56 56995.49 88888.00 2009-12-11 19:38:03.139 345 13144.33 547.43 56995.61 88888.00 2009-12-11 19:38:04.139 345 13144.21 546.81 56995.61 88888.00 2009-12-11 19:38:05.139 345 13142.91 547.31 56995.12 88888.00 2009-12-11 19:38:06.139 345 13144.08 547.06 56995.25 88888.00 2009-12-11 19:38:07.139 345 13143.29 547.31 56995.49 88888.00 2009-12-11 19:38:08.139 345 13143.29 547.56 56995.37 88888.00 2009-12-11 19:38:09.139 345 13143.94 547.93 56995.73 88888.00 2009-12-11 19:38:10.139 345 13144.08 547.56 56995.37 88888.00 2009-12-11 19:38:11.139 345 13143.42 547.19 56995.73 88888.00 2009-12-11 19:38:12.139 345 13144.08 547.56 56995.37 88888.00 2009-12-11 19:38:13.139 345 13144.59 547.43 56995.00 88888.00 2009-12-11 19:38:14.139 345 13143.55 547.56 56995.00 88888.00 2009-12-11 19:38:15.139 345 13143.42 547.56 56995.25 88888.00 2009-12-11 19:38:16.139 345 13143.81 547.43 56995.00 88888.00 2009-12-11 19:38:17.139 345 13142.91 547.43 56995.25 88888.00 2009-12-11 19:38:18.139 345 13143.81 547.43 56995.49 88888.00 2009-12-11 19:38:19.139 345 13143.42 546.44 56996.22 88888.00 2009-12-11 19:38:20.139 345 13143.04 547.56 56995.61 88888.00 2009-12-11 19:38:21.139 345 13143.42 546.57 56995.49 88888.00 2009-12-11 19:38:22.139 345 13143.68 547.06 56995.37 88888.00 2009-12-11 19:38:23.139 345 13143.68 547.56 56995.25 88888.00 2009-12-11 19:38:24.139 345 13143.81 547.68 56995.73 88888.00 2009-12-11 19:38:25.139 345 13144.33 547.06 56995.25 88888.00 2009-12-11 19:38:26.139 345 13143.68 547.43 56995.98 88888.00 2009-12-11 19:38:27.139 345 13143.42 547.43 56995.37 88888.00 2009-12-11 19:38:28.139 345 13143.68 547.81 56995.61 88888.00 2009-12-11 19:38:29.139 345 13143.04 548.05 56995.98 88888.00 2009-12-11 19:38:30.139 345 13143.17 546.94 56995.49 88888.00 2009-12-11 19:38:31.139 345 13144.08 547.19 56995.49 88888.00 2009-12-11 19:38:32.139 345 13144.08 546.81 56995.86 88888.00 2009-12-11 19:38:33.139 345 13143.42 547.06 56995.12 88888.00 2009-12-11 19:38:34.139 345 13143.81 547.31 56995.12 88888.00 2009-12-11 19:38:35.139 345 13143.17 547.43 56996.10 88888.00 2009-12-11 19:38:36.139 345 13143.29 547.68 56995.49 88888.00 2009-12-11 19:38:37.139 345 13143.17 547.56 56995.73 88888.00 2009-12-11 19:38:38.139 345 13143.55 547.43 56995.49 88888.00 2009-12-11 19:38:39.139 345 13142.91 547.68 56995.25 88888.00 2009-12-11 19:38:40.139 345 13143.55 547.31 56995.25 88888.00 2009-12-11 19:38:41.139 345 13143.29 547.31 56995.37 88888.00 2009-12-11 19:38:42.139 345 13143.17 546.94 56995.86 88888.00 2009-12-11 19:38:43.139 345 13143.04 547.56 56995.00 88888.00 2009-12-11 19:38:44.139 345 13143.17 547.19 56995.37 88888.00 2009-12-11 19:38:45.139 345 13143.17 546.81 56995.00 88888.00 2009-12-11 19:38:46.139 345 13142.65 547.43 56994.76 88888.00 2009-12-11 19:38:47.139 345 13143.42 547.06 56995.25 88888.00 2009-12-11 19:38:48.139 345 13143.29 547.31 56995.25 88888.00 2009-12-11 19:38:49.139 345 13143.04 547.31 56995.25 88888.00 2009-12-11 19:38:50.139 345 13143.17 547.68 56995.73 88888.00 2009-12-11 19:38:51.139 345 13143.04 546.94 56995.49 88888.00 2009-12-11 19:38:52.139 345 13143.29 548.05 56995.98 88888.00 2009-12-11 19:38:53.139 345 13143.17 547.93 56995.00 88888.00 2009-12-11 19:38:54.139 345 13143.04 547.56 56995.86 88888.00 2009-12-11 19:38:55.139 345 13142.65 547.68 56995.86 88888.00 2009-12-11 19:38:56.139 345 13142.78 547.68 56995.98 88888.00 2009-12-11 19:38:57.139 345 13143.29 547.43 56995.86 88888.00 2009-12-11 19:38:58.139 345 13143.17 547.56 56995.61 88888.00 2009-12-11 19:38:59.139 345 13142.91 547.31 56995.25 88888.00 2009-12-11 19:39:00.139 345 13142.65 547.93 56995.73 88888.00 2009-12-11 19:39:01.139 345 13143.29 547.31 56995.49 88888.00 2009-12-11 19:39:02.139 345 13142.26 547.93 56995.49 88888.00 2009-12-11 19:39:03.139 345 13143.17 547.56 56995.61 88888.00 2009-12-11 19:39:04.139 345 13142.78 548.05 56996.10 88888.00 2009-12-11 19:39:05.139 345 13142.91 547.81 56995.98 88888.00 2009-12-11 19:39:06.139 345 13143.42 547.31 56995.73 88888.00 2009-12-11 19:39:07.139 345 13142.65 547.56 56996.34 88888.00 2009-12-11 19:39:08.139 345 13143.94 547.56 56995.73 88888.00 2009-12-11 19:39:09.139 345 13143.29 547.68 56995.49 88888.00 2009-12-11 19:39:10.139 345 13143.29 547.81 56995.25 88888.00 2009-12-11 19:39:11.139 345 13143.55 548.05 56995.73 88888.00 2009-12-11 19:39:12.139 345 13142.91 548.05 56995.86 88888.00 2009-12-11 19:39:13.139 345 13143.29 547.93 56995.49 88888.00 2009-12-11 19:39:14.139 345 13142.52 546.94 56995.73 88888.00 2009-12-11 19:39:15.139 345 13143.04 547.93 56995.86 88888.00 2009-12-11 19:39:16.139 345 13142.91 547.43 56995.73 88888.00 2009-12-11 19:39:17.139 345 13143.17 547.68 56994.88 88888.00 2009-12-11 19:39:18.139 345 13143.68 547.43 56995.86 88888.00 2009-12-11 19:39:19.139 345 13143.17 547.56 56995.37 88888.00 2009-12-11 19:39:20.139 345 13143.55 547.06 56994.88 88888.00 2009-12-11 19:39:21.139 345 13143.17 547.68 56995.12 88888.00 2009-12-11 19:39:22.139 345 13142.52 547.68 56995.86 88888.00 2009-12-11 19:39:23.139 345 13143.04 547.19 56995.61 88888.00 2009-12-11 19:39:24.139 345 13143.29 547.81 56995.25 88888.00 2009-12-11 19:39:25.139 345 13143.29 547.68 56995.49 88888.00 2009-12-11 19:39:26.139 345 13142.91 547.68 56995.73 88888.00 2009-12-11 19:39:27.139 345 13143.68 547.68 56995.98 88888.00 2009-12-11 19:39:28.139 345 13143.17 547.43 56995.73 88888.00 2009-12-11 19:39:29.139 345 13143.17 547.43 56995.00 88888.00 2009-12-11 19:39:30.139 345 13143.29 547.56 56995.49 88888.00 2009-12-11 19:39:31.139 345 13142.78 547.56 56995.49 88888.00 2009-12-11 19:39:32.139 345 13143.68 547.43 56995.86 88888.00 2009-12-11 19:39:33.139 345 13143.17 547.43 56995.86 88888.00 2009-12-11 19:39:34.139 345 13142.65 547.43 56995.49 88888.00 2009-12-11 19:39:35.139 345 13143.42 547.43 56995.49 88888.00 2009-12-11 19:39:36.139 345 13143.04 546.94 56995.37 88888.00 2009-12-11 19:39:37.139 345 13142.65 547.56 56995.98 88888.00 2009-12-11 19:39:38.139 345 13143.29 547.43 56995.86 88888.00 2009-12-11 19:39:39.139 345 13142.78 547.06 56995.25 88888.00 2009-12-11 19:39:40.139 345 13143.42 547.56 56995.61 88888.00 2009-12-11 19:39:41.139 345 13143.04 547.06 56995.49 88888.00 2009-12-11 19:39:42.139 345 13143.68 546.94 56995.73 88888.00 2009-12-11 19:39:43.139 345 13143.29 547.43 56995.00 88888.00 2009-12-11 19:39:44.139 345 13143.04 547.56 56995.73 88888.00 2009-12-11 19:39:45.139 345 13143.29 547.56 56995.12 88888.00 2009-12-11 19:39:46.139 345 13142.65 547.56 56995.73 88888.00 2009-12-11 19:39:47.139 345 13143.04 547.68 56995.73 88888.00 2009-12-11 19:39:48.139 345 13143.68 547.43 56995.73 88888.00 2009-12-11 19:39:49.139 345 13143.29 546.81 56995.37 88888.00 2009-12-11 19:39:50.139 345 13142.65 547.31 56995.49 88888.00 2009-12-11 19:39:51.139 345 13143.04 547.19 56995.25 88888.00 2009-12-11 19:39:52.139 345 13143.04 547.19 56995.49 88888.00 2009-12-11 19:39:53.139 345 13143.04 546.94 56995.37 88888.00 2009-12-11 19:39:54.139 345 13143.29 547.56 56995.49 88888.00 2009-12-11 19:39:55.139 345 13142.91 547.06 56995.37 88888.00 2009-12-11 19:39:56.139 345 13143.29 547.06 56995.49 88888.00 2009-12-11 19:39:57.139 345 13143.55 547.56 56995.98 88888.00 2009-12-11 19:39:58.139 345 13143.17 547.31 56995.61 88888.00 2009-12-11 19:39:59.139 345 13143.17 546.94 56995.61 88888.00 2009-12-11 19:40:00.139 345 13142.78 547.19 56995.25 88888.00 2009-12-11 19:40:01.139 345 13143.17 546.94 56995.86 88888.00 2009-12-11 19:40:02.139 345 13143.68 546.81 56995.12 88888.00 2009-12-11 19:40:03.139 345 13143.42 547.43 56995.12 88888.00 2009-12-11 19:40:04.139 345 13143.29 547.06 56995.73 88888.00 2009-12-11 19:40:05.139 345 13143.55 547.31 56995.25 88888.00 2009-12-11 19:40:06.139 345 13144.21 546.81 56995.12 88888.00 2009-12-11 19:40:07.139 345 13143.29 546.57 56995.61 88888.00 2009-12-11 19:40:08.139 345 13143.81 547.19 56995.00 88888.00 2009-12-11 19:40:09.139 345 13143.42 546.94 56994.76 88888.00 2009-12-11 19:40:10.139 345 13143.68 546.69 56995.25 88888.00 2009-12-11 19:40:11.139 345 13143.29 546.81 56995.00 88888.00 2009-12-11 19:40:12.139 345 13143.42 547.31 56995.98 88888.00 2009-12-11 19:40:13.139 345 13143.29 546.94 56995.86 88888.00 2009-12-11 19:40:14.139 345 13143.94 547.19 56995.61 88888.00 2009-12-11 19:40:15.139 345 13144.08 546.44 56995.12 88888.00 2009-12-11 19:40:16.139 345 13143.94 547.19 56995.37 88888.00 2009-12-11 19:40:17.139 345 13143.55 547.31 56995.00 88888.00 2009-12-11 19:40:18.139 345 13143.94 546.20 56995.25 88888.00 2009-12-11 19:40:19.139 345 13143.04 546.81 56995.49 88888.00 2009-12-11 19:40:20.139 345 13143.68 546.94 56995.37 88888.00 2009-12-11 19:40:21.139 345 13144.33 547.19 56995.61 88888.00 2009-12-11 19:40:22.139 345 13144.33 546.94 56994.88 88888.00 2009-12-11 19:40:23.139 345 13143.81 547.06 56995.49 88888.00 2009-12-11 19:40:24.139 345 13144.72 547.06 56995.25 88888.00 2009-12-11 19:40:25.139 345 13143.94 547.56 56995.37 88888.00 2009-12-11 19:40:26.139 345 13143.94 547.43 56995.37 88888.00 2009-12-11 19:40:27.139 345 13144.59 546.57 56994.88 88888.00 2009-12-11 19:40:28.139 345 13144.46 546.81 56995.25 88888.00 2009-12-11 19:40:29.139 345 13144.59 546.57 56995.98 88888.00 2009-12-11 19:40:30.139 345 13144.21 546.69 56995.49 88888.00 2009-12-11 19:40:31.139 345 13143.94 547.19 56995.12 88888.00 2009-12-11 19:40:32.139 345 13145.11 546.81 56995.86 88888.00 2009-12-11 19:40:33.139 345 13144.21 546.57 56995.49 88888.00 2009-12-11 19:40:34.139 345 13144.46 547.31 56995.25 88888.00 2009-12-11 19:40:35.139 345 13144.33 546.44 56995.12 88888.00 2009-12-11 19:40:36.139 345 13144.21 546.94 56995.49 88888.00 2009-12-11 19:40:37.139 345 13144.08 547.06 56995.73 88888.00 2009-12-11 19:40:38.139 345 13144.98 547.31 56995.49 88888.00 2009-12-11 19:40:39.139 345 13144.72 547.43 56995.49 88888.00 2009-12-11 19:40:40.139 345 13144.72 547.19 56995.25 88888.00 2009-12-11 19:40:41.139 345 13144.72 547.19 56995.73 88888.00 2009-12-11 19:40:42.139 345 13144.85 547.31 56995.86 88888.00 2009-12-11 19:40:43.139 345 13144.08 546.69 56994.88 88888.00 2009-12-11 19:40:44.139 345 13144.72 547.06 56995.25 88888.00 2009-12-11 19:40:45.139 345 13144.59 547.31 56995.00 88888.00 2009-12-11 19:40:46.139 345 13143.94 547.43 56995.86 88888.00 2009-12-11 19:40:47.139 345 13144.46 547.19 56995.86 88888.00 2009-12-11 19:40:48.139 345 13144.59 547.19 56995.12 88888.00 2009-12-11 19:40:49.139 345 13144.59 546.57 56995.73 88888.00 2009-12-11 19:40:50.139 345 13144.21 547.43 56995.25 88888.00 2009-12-11 19:40:51.139 345 13144.33 547.56 56995.49 88888.00 2009-12-11 19:40:52.139 345 13144.72 547.43 56995.73 88888.00 2009-12-11 19:40:53.139 345 13144.33 547.06 56995.49 88888.00 2009-12-11 19:40:54.139 345 13144.59 547.19 56995.25 88888.00 2009-12-11 19:40:55.139 345 13144.46 547.31 56995.25 88888.00 2009-12-11 19:40:56.139 345 13144.72 547.19 56995.37 88888.00 2009-12-11 19:40:57.139 345 13144.46 547.31 56995.49 88888.00 2009-12-11 19:40:58.139 345 13145.24 547.31 56994.76 88888.00 2009-12-11 19:40:59.139 345 13144.21 547.06 56995.37 88888.00 2009-12-11 19:41:00.139 345 13144.46 547.43 56995.37 88888.00 2009-12-11 19:41:01.139 345 13144.21 546.94 56995.73 88888.00 2009-12-11 19:41:02.139 345 13144.59 547.19 56995.73 88888.00 2009-12-11 19:41:03.139 345 13144.59 547.06 56995.73 88888.00 2009-12-11 19:41:04.139 345 13144.46 547.06 56995.37 88888.00 2009-12-11 19:41:05.139 345 13144.59 546.81 56995.61 88888.00 2009-12-11 19:41:06.139 345 13144.21 547.06 56995.25 88888.00 2009-12-11 19:41:07.139 345 13144.46 547.19 56995.73 88888.00 2009-12-11 19:41:08.139 345 13144.46 546.32 56995.49 88888.00 2009-12-11 19:41:09.139 345 13144.59 547.19 56995.25 88888.00 2009-12-11 19:41:10.139 345 13144.72 547.19 56995.73 88888.00 2009-12-11 19:41:11.139 345 13144.21 546.94 56995.73 88888.00 2009-12-11 19:41:12.139 345 13144.72 546.81 56995.12 88888.00 2009-12-11 19:41:13.139 345 13144.08 546.69 56995.49 88888.00 2009-12-11 19:41:14.139 345 13144.72 547.31 56995.25 88888.00 2009-12-11 19:41:15.139 345 13144.59 547.19 56995.37 88888.00 2009-12-11 19:41:16.139 345 13144.46 547.19 56994.76 88888.00 2009-12-11 19:41:17.139 345 13144.59 546.44 56995.73 88888.00 2009-12-11 19:41:18.139 345 13144.59 546.94 56995.12 88888.00 2009-12-11 19:41:19.139 345 13143.81 547.19 56995.49 88888.00 2009-12-11 19:41:20.139 345 13144.08 547.31 56995.61 88888.00 2009-12-11 19:41:21.139 345 13144.72 547.06 56995.61 88888.00 2009-12-11 19:41:22.139 345 13143.94 546.81 56995.37 88888.00 2009-12-11 19:41:23.139 345 13144.21 547.43 56995.37 88888.00 2009-12-11 19:41:24.139 345 13143.94 547.19 56995.49 88888.00 2009-12-11 19:41:25.139 345 13144.33 547.19 56995.86 88888.00 2009-12-11 19:41:26.139 345 13143.94 547.19 56995.73 88888.00 2009-12-11 19:41:27.139 345 13144.21 547.06 56995.73 88888.00 2009-12-11 19:41:28.139 345 13144.98 546.94 56996.71 88888.00 2009-12-11 19:41:29.139 345 13144.46 547.31 56995.98 88888.00 2009-12-11 19:41:30.139 345 13144.59 547.31 56995.12 88888.00 2009-12-11 19:41:31.139 345 13143.68 547.06 56995.73 88888.00 2009-12-11 19:41:32.139 345 13144.33 546.94 56995.61 88888.00 2009-12-11 19:41:33.139 345 13144.21 546.69 56995.61 88888.00 2009-12-11 19:41:34.139 345 13143.81 546.69 56996.22 88888.00 2009-12-11 19:41:35.139 345 13144.46 547.31 56995.73 88888.00 2009-12-11 19:41:36.139 345 13143.81 547.31 56996.10 88888.00 2009-12-11 19:41:37.139 345 13144.33 546.69 56995.61 88888.00 2009-12-11 19:41:38.139 345 13143.55 547.19 56995.37 88888.00 2009-12-11 19:41:39.139 345 13144.21 547.19 56995.98 88888.00 2009-12-11 19:41:40.139 345 13144.46 546.69 56995.61 88888.00 2009-12-11 19:41:41.139 345 13143.68 547.43 56995.00 88888.00 2009-12-11 19:41:42.139 345 13144.33 547.06 56995.98 88888.00 2009-12-11 19:41:43.139 345 13144.72 547.43 56996.10 88888.00 2009-12-11 19:41:44.139 345 13144.72 546.94 56995.37 88888.00 2009-12-11 19:41:45.139 345 13144.08 547.06 56995.73 88888.00 2009-12-11 19:41:46.139 345 13144.33 546.94 56995.73 88888.00 2009-12-11 19:41:47.139 345 13144.08 547.43 56995.98 88888.00 2009-12-11 19:41:48.139 345 13144.72 547.06 56996.10 88888.00 2009-12-11 19:41:49.139 345 13144.33 547.19 56995.49 88888.00 2009-12-11 19:41:50.139 345 13143.68 546.69 56995.49 88888.00 2009-12-11 19:41:51.139 345 13144.46 547.31 56995.98 88888.00 2009-12-11 19:41:52.139 345 13144.59 546.69 56995.86 88888.00 2009-12-11 19:41:53.139 345 13144.08 547.43 56995.98 88888.00 2009-12-11 19:41:54.139 345 13144.08 547.06 56995.61 88888.00 2009-12-11 19:41:55.139 345 13144.33 547.31 56996.47 88888.00 2009-12-11 19:41:56.139 345 13143.81 546.20 56995.98 88888.00 2009-12-11 19:41:57.139 345 13144.46 547.06 56996.59 88888.00 2009-12-11 19:41:58.139 345 13144.21 547.06 56995.73 88888.00 2009-12-11 19:41:59.139 345 13144.33 547.31 56995.86 88888.00 2009-12-11 19:42:00.139 345 13144.33 547.56 56995.37 88888.00 2009-12-11 19:42:01.139 345 13144.21 547.06 56995.25 88888.00 2009-12-11 19:42:02.139 345 13144.72 547.31 56995.86 88888.00 2009-12-11 19:42:03.139 345 13144.33 546.57 56995.86 88888.00 2009-12-11 19:42:04.139 345 13144.08 547.43 56995.49 88888.00 2009-12-11 19:42:05.139 345 13144.33 547.93 56996.22 88888.00 2009-12-11 19:42:06.139 345 13143.94 547.19 56996.22 88888.00 2009-12-11 19:42:07.139 345 13144.59 547.68 56995.49 88888.00 2009-12-11 19:42:08.139 345 13144.21 547.19 56995.73 88888.00 2009-12-11 19:42:09.139 345 13144.21 546.94 56996.10 88888.00 2009-12-11 19:42:10.139 345 13143.94 547.31 56995.98 88888.00 2009-12-11 19:42:11.139 345 13144.59 547.19 56995.61 88888.00 2009-12-11 19:42:12.139 345 13144.72 547.19 56995.61 88888.00 2009-12-11 19:42:13.139 345 13143.55 546.32 56996.22 88888.00 2009-12-11 19:42:14.139 345 13143.81 547.19 56995.86 88888.00 2009-12-11 19:42:15.139 345 13144.72 546.94 56995.25 88888.00 2009-12-11 19:42:16.139 345 13144.08 547.31 56995.25 88888.00 2009-12-11 19:42:17.139 345 13143.55 546.81 56995.73 88888.00 2009-12-11 19:42:18.139 345 13143.81 546.81 56995.86 88888.00 2009-12-11 19:42:19.139 345 13144.72 547.43 56995.98 88888.00 2009-12-11 19:42:20.139 345 13144.72 546.81 56995.25 88888.00 2009-12-11 19:42:21.139 345 13144.21 546.81 56995.49 88888.00 2009-12-11 19:42:22.139 345 13144.33 547.19 56995.73 88888.00 2009-12-11 19:42:23.139 345 13144.59 546.81 56995.25 88888.00 2009-12-11 19:42:24.139 345 13145.50 547.31 56995.25 88888.00 2009-12-11 19:42:25.139 345 13143.94 547.19 56995.25 88888.00 2009-12-11 19:42:26.139 345 13144.08 547.19 56995.73 88888.00 2009-12-11 19:42:27.139 345 13144.08 546.57 56995.73 88888.00 2009-12-11 19:42:28.139 345 13144.33 546.81 56995.25 88888.00 2009-12-11 19:42:29.139 345 13143.29 547.19 56996.22 88888.00 2009-12-11 19:42:30.139 345 13144.33 546.81 56995.12 88888.00 2009-12-11 19:42:31.139 345 13144.33 547.06 56996.34 88888.00 2009-12-11 19:42:32.139 345 13144.72 547.43 56995.61 88888.00 2009-12-11 19:42:33.139 345 13144.46 546.81 56995.73 88888.00 2009-12-11 19:42:34.139 345 13143.94 547.19 56995.73 88888.00 2009-12-11 19:42:35.139 345 13144.33 547.31 56995.61 88888.00 2009-12-11 19:42:36.139 345 13143.68 547.06 56995.98 88888.00 2009-12-11 19:42:37.139 345 13144.21 547.19 56995.49 88888.00 2009-12-11 19:42:38.139 345 13144.33 547.68 56995.73 88888.00 2009-12-11 19:42:39.139 345 13144.33 547.06 56995.73 88888.00 2009-12-11 19:42:40.139 345 13144.33 547.19 56995.73 88888.00 2009-12-11 19:42:41.139 345 13144.46 546.94 56995.00 88888.00 2009-12-11 19:42:42.139 345 13144.21 546.94 56994.63 88888.00 2009-12-11 19:42:43.139 345 13143.81 546.94 56995.37 88888.00 2009-12-11 19:42:44.139 345 13144.72 546.69 56996.22 88888.00 2009-12-11 19:42:45.139 345 13143.81 547.06 56995.49 88888.00 2009-12-11 19:42:46.139 345 13144.08 547.31 56995.73 88888.00 2009-12-11 19:42:47.139 345 13144.33 547.31 56995.37 88888.00 2009-12-11 19:42:48.139 345 13144.21 546.94 56995.86 88888.00 2009-12-11 19:42:49.139 345 13144.46 547.43 56995.12 88888.00 2009-12-11 19:42:50.139 345 13144.21 547.56 56996.22 88888.00 2009-12-11 19:42:51.139 345 13144.08 547.06 56996.10 88888.00 2009-12-11 19:42:52.139 345 13144.33 546.94 56995.98 88888.00 2009-12-11 19:42:53.139 345 13144.21 546.57 56995.86 88888.00 2009-12-11 19:42:54.139 345 13143.81 546.81 56996.10 88888.00 2009-12-11 19:42:55.139 345 13144.21 546.44 56995.37 88888.00 2009-12-11 19:42:56.139 345 13144.33 547.19 56995.98 88888.00 2009-12-11 19:42:57.139 345 13144.21 547.19 56995.98 88888.00 2009-12-11 19:42:58.139 345 13144.33 546.94 56995.73 88888.00 2009-12-11 19:42:59.139 345 13143.81 546.94 56996.22 88888.00 2009-12-11 19:43:00.139 345 13144.59 547.06 56995.86 88888.00 2009-12-11 19:43:01.139 345 13144.59 547.06 56995.25 88888.00 2009-12-11 19:43:02.139 345 13145.11 547.06 56995.98 88888.00 2009-12-11 19:43:03.139 345 13144.21 547.06 56995.73 88888.00 2009-12-11 19:43:04.139 345 13144.33 547.31 56995.25 88888.00 2009-12-11 19:43:05.139 345 13144.85 546.69 56995.73 88888.00 2009-12-11 19:43:06.139 345 13144.46 547.06 56995.98 88888.00 2009-12-11 19:43:07.139 345 13144.33 546.81 56995.25 88888.00 2009-12-11 19:43:08.139 345 13144.33 546.69 56995.61 88888.00 2009-12-11 19:43:09.139 345 13144.33 546.81 56995.61 88888.00 2009-12-11 19:43:10.139 345 13144.08 546.57 56995.86 88888.00 2009-12-11 19:43:11.139 345 13144.72 546.20 56995.98 88888.00 2009-12-11 19:43:12.139 345 13144.21 546.69 56995.86 88888.00 2009-12-11 19:43:13.139 345 13143.94 546.94 56995.61 88888.00 2009-12-11 19:43:14.139 345 13144.59 546.69 56995.37 88888.00 2009-12-11 19:43:15.139 345 13144.46 547.06 56995.98 88888.00 2009-12-11 19:43:16.139 345 13143.94 547.06 56995.49 88888.00 2009-12-11 19:43:17.139 345 13144.85 546.69 56995.61 88888.00 2009-12-11 19:43:18.139 345 13144.33 547.06 56995.61 88888.00 2009-12-11 19:43:19.139 345 13144.46 546.20 56995.98 88888.00 2009-12-11 19:43:20.139 345 13144.72 547.06 56995.49 88888.00 2009-12-11 19:43:21.139 345 13144.72 547.06 56995.73 88888.00 2009-12-11 19:43:22.139 345 13143.94 547.06 56995.49 88888.00 2009-12-11 19:43:23.139 345 13144.08 547.31 56995.73 88888.00 2009-12-11 19:43:24.139 345 13144.33 546.57 56995.73 88888.00 2009-12-11 19:43:25.139 345 13144.85 546.57 56995.12 88888.00 2009-12-11 19:43:26.139 345 13144.46 547.06 56995.86 88888.00 2009-12-11 19:43:27.139 345 13144.08 546.57 56995.61 88888.00 2009-12-11 19:43:28.139 345 13144.59 546.69 56994.88 88888.00 2009-12-11 19:43:29.139 345 13144.46 546.94 56995.49 88888.00 2009-12-11 19:43:30.139 345 13144.59 546.69 56995.12 88888.00 2009-12-11 19:43:31.139 345 13145.11 546.20 56995.73 88888.00 2009-12-11 19:43:32.139 345 13144.08 547.68 56995.37 88888.00 2009-12-11 19:43:33.139 345 13145.11 547.19 56995.86 88888.00 2009-12-11 19:43:34.139 345 13144.33 546.69 56995.37 88888.00 2009-12-11 19:43:35.139 345 13144.46 546.44 56995.37 88888.00 2009-12-11 19:43:36.139 345 13144.33 546.44 56996.10 88888.00 2009-12-11 19:43:37.139 345 13144.72 547.06 56995.12 88888.00 2009-12-11 19:43:38.139 345 13144.72 547.43 56995.49 88888.00 2009-12-11 19:43:39.139 345 13144.21 546.20 56995.25 88888.00 2009-12-11 19:43:40.139 345 13144.98 546.81 56995.86 88888.00 2009-12-11 19:43:41.139 345 13143.94 546.69 56995.37 88888.00 2009-12-11 19:43:42.139 345 13144.59 546.57 56996.10 88888.00 2009-12-11 19:43:43.139 345 13144.59 546.69 56995.61 88888.00 2009-12-11 19:43:44.139 345 13144.59 546.94 56995.86 88888.00 2009-12-11 19:43:45.139 345 13144.46 546.44 56995.49 88888.00 2009-12-11 19:43:46.139 345 13144.33 546.81 56995.98 88888.00 2009-12-11 19:43:47.139 345 13144.33 546.69 56995.25 88888.00 2009-12-11 19:43:48.139 345 13144.59 546.57 56995.61 88888.00 2009-12-11 19:43:49.139 345 13144.33 546.81 56995.86 88888.00 2009-12-11 19:43:50.139 345 13144.33 546.20 56995.37 88888.00 2009-12-11 19:43:51.139 345 13144.59 547.31 56995.61 88888.00 2009-12-11 19:43:52.139 345 13144.59 546.94 56995.25 88888.00 2009-12-11 19:43:53.139 345 13144.33 546.69 56995.73 88888.00 2009-12-11 19:43:54.139 345 13145.50 546.94 56995.37 88888.00 2009-12-11 19:43:55.139 345 13144.33 547.06 56995.49 88888.00 2009-12-11 19:43:56.139 345 13144.72 546.44 56995.49 88888.00 2009-12-11 19:43:57.139 345 13144.46 547.19 56995.37 88888.00 2009-12-11 19:43:58.139 345 13144.33 546.81 56995.61 88888.00 2009-12-11 19:43:59.139 345 13144.59 547.19 56995.49 88888.00 2009-12-11 19:44:00.139 345 13143.94 546.69 56995.25 88888.00 2009-12-11 19:44:01.139 345 13144.59 546.81 56995.25 88888.00 2009-12-11 19:44:02.139 345 13144.85 547.43 56995.37 88888.00 2009-12-11 19:44:03.139 345 13144.72 546.57 56994.88 88888.00 2009-12-11 19:44:04.139 345 13145.24 546.94 56994.88 88888.00 2009-12-11 19:44:05.139 345 13145.11 546.20 56995.25 88888.00 2009-12-11 19:44:06.139 345 13144.72 547.31 56995.98 88888.00 2009-12-11 19:44:07.139 345 13144.85 547.19 56995.37 88888.00 2009-12-11 19:44:08.139 345 13144.21 545.95 56995.98 88888.00 2009-12-11 19:44:09.139 345 13145.11 546.69 56995.98 88888.00 2009-12-11 19:44:10.139 345 13144.21 546.69 56995.37 88888.00 2009-12-11 19:44:11.139 345 13144.85 547.19 56995.61 88888.00 2009-12-11 19:44:12.139 345 13144.46 546.69 56995.25 88888.00 2009-12-11 19:44:13.139 345 13144.46 546.81 56995.25 88888.00 2009-12-11 19:44:14.139 345 13144.59 547.19 56995.49 88888.00 2009-12-11 19:44:15.139 345 13144.59 547.31 56995.98 88888.00 2009-12-11 19:44:16.139 345 13144.33 546.57 56995.61 88888.00 2009-12-11 19:44:17.139 345 13144.46 546.44 56995.25 88888.00 2009-12-11 19:44:18.139 345 13143.55 546.69 56995.61 88888.00 2009-12-11 19:44:19.139 345 13144.46 547.06 56995.86 88888.00 2009-12-11 19:44:20.139 345 13144.33 546.81 56995.98 88888.00 2009-12-11 19:44:21.139 345 13144.33 547.06 56995.37 88888.00 2009-12-11 19:44:22.139 345 13144.33 546.57 56995.61 88888.00 2009-12-11 19:44:23.139 345 13144.46 546.44 56995.98 88888.00 2009-12-11 19:44:24.139 345 13144.98 546.20 56996.10 88888.00 2009-12-11 19:44:25.139 345 13144.21 546.69 56995.25 88888.00 2009-12-11 19:44:26.139 345 13144.08 547.31 56995.61 88888.00 2009-12-11 19:44:27.139 345 13143.55 546.81 56995.86 88888.00 2009-12-11 19:44:28.139 345 13144.08 546.69 56995.12 88888.00 2009-12-11 19:44:29.139 345 13144.33 547.19 56995.98 88888.00 2009-12-11 19:44:30.139 345 13144.08 546.81 56995.61 88888.00 2009-12-11 19:44:31.139 345 13144.08 546.20 56995.37 88888.00 2009-12-11 19:44:32.138 345 13144.21 546.94 56995.37 88888.00 2009-12-11 19:44:33.138 345 13144.46 546.57 56995.98 88888.00 2009-12-11 19:44:34.138 345 13144.33 546.94 56995.37 88888.00 2009-12-11 19:44:35.138 345 13144.46 547.06 56995.49 88888.00 2009-12-11 19:44:36.138 345 13144.85 547.06 56995.12 88888.00 2009-12-11 19:44:37.138 345 13144.33 547.06 56996.10 88888.00 2009-12-11 19:44:38.138 345 13143.68 547.19 56994.88 88888.00 2009-12-11 19:44:39.138 345 13145.11 546.69 56995.49 88888.00 2009-12-11 19:44:40.138 345 13144.33 546.32 56995.73 88888.00 2009-12-11 19:44:41.138 345 13144.08 546.94 56995.25 88888.00 2009-12-11 19:44:42.138 345 13143.81 546.44 56995.37 88888.00 2009-12-11 19:44:43.138 345 13143.55 547.31 56995.86 88888.00 2009-12-11 19:44:44.138 345 13143.94 546.44 56995.25 88888.00 2009-12-11 19:44:45.138 345 13144.46 546.69 56995.73 88888.00 2009-12-11 19:44:46.138 345 13144.08 546.94 56995.73 88888.00 2009-12-11 19:44:47.138 345 13144.72 546.44 56995.37 88888.00 2009-12-11 19:44:48.138 345 13144.33 546.69 56995.49 88888.00 2009-12-11 19:44:49.138 345 13144.46 546.94 56995.12 88888.00 2009-12-11 19:44:50.138 345 13144.08 547.06 56995.73 88888.00 2009-12-11 19:44:51.138 345 13143.94 547.19 56995.61 88888.00 2009-12-11 19:44:52.138 345 13144.08 546.44 56995.61 88888.00 2009-12-11 19:44:53.138 345 13144.72 546.94 56995.73 88888.00 2009-12-11 19:44:54.138 345 13143.94 546.44 56995.12 88888.00 2009-12-11 19:44:55.138 345 13143.94 546.32 56995.86 88888.00 2009-12-11 19:44:56.138 345 13143.81 547.06 56995.73 88888.00 2009-12-11 19:44:57.138 345 13144.72 546.81 56995.37 88888.00 2009-12-11 19:44:58.138 345 13143.81 546.44 56995.49 88888.00 2009-12-11 19:44:59.138 345 13144.46 547.31 56995.37 88888.00 2009-12-11 19:45:00.138 345 13144.33 547.06 56995.25 88888.00 2009-12-11 19:45:01.138 345 13145.11 546.69 56995.86 88888.00 2009-12-11 19:45:02.138 345 13144.59 545.82 56995.25 88888.00 2009-12-11 19:45:03.138 345 13144.85 546.69 56995.49 88888.00 2009-12-11 19:45:04.138 345 13144.33 547.06 56995.25 88888.00 2009-12-11 19:45:05.138 345 13144.33 546.57 56995.37 88888.00 2009-12-11 19:45:06.138 345 13145.11 546.81 56995.86 88888.00 2009-12-11 19:45:07.138 345 13145.11 546.57 56995.73 88888.00 2009-12-11 19:45:08.138 345 13144.85 546.44 56995.98 88888.00 2009-12-11 19:45:09.138 345 13144.21 546.44 56995.37 88888.00 2009-12-11 19:45:10.138 345 13144.59 546.81 56995.98 88888.00 2009-12-11 19:45:11.138 345 13144.59 546.57 56995.98 88888.00 2009-12-11 19:45:12.138 345 13144.08 546.69 56995.25 88888.00 2009-12-11 19:45:13.138 345 13144.59 547.43 56996.22 88888.00 2009-12-11 19:45:14.138 345 13144.33 546.94 56995.73 88888.00 2009-12-11 19:45:15.138 345 13144.46 547.19 56996.10 88888.00 2009-12-11 19:45:16.138 345 13145.24 546.94 56995.98 88888.00 2009-12-11 19:45:17.138 345 13144.72 546.69 56995.61 88888.00 2009-12-11 19:45:18.138 345 13144.85 546.44 56995.73 88888.00 2009-12-11 19:45:19.138 345 13144.21 547.06 56995.73 88888.00 2009-12-11 19:45:20.138 345 13144.46 546.57 56995.73 88888.00 2009-12-11 19:45:21.138 345 13143.81 546.57 56995.49 88888.00 2009-12-11 19:45:22.138 345 13144.33 547.06 56996.22 88888.00 2009-12-11 19:45:23.138 345 13144.85 547.06 56995.73 88888.00 2009-12-11 19:45:24.138 345 13144.85 546.20 56995.98 88888.00 2009-12-11 19:45:25.138 345 13144.72 546.81 56996.22 88888.00 2009-12-11 19:45:26.138 345 13144.08 547.31 56995.86 88888.00 2009-12-11 19:45:27.138 345 13144.21 546.44 56996.10 88888.00 2009-12-11 19:45:28.138 345 13144.08 546.57 56995.61 88888.00 2009-12-11 19:45:29.138 345 13144.59 546.69 56995.49 88888.00 2009-12-11 19:45:30.138 345 13144.72 546.94 56995.73 88888.00 2009-12-11 19:45:31.138 345 13144.72 546.20 56995.86 88888.00 2009-12-11 19:45:32.138 345 13144.46 547.06 56995.86 88888.00 2009-12-11 19:45:33.138 345 13144.08 546.69 56996.22 88888.00 2009-12-11 19:45:34.138 345 13144.46 546.32 56995.49 88888.00 2009-12-11 19:45:35.138 345 13144.59 546.20 56995.37 88888.00 2009-12-11 19:45:36.138 345 13144.85 546.94 56996.34 88888.00 2009-12-11 19:45:37.138 345 13144.46 546.69 56995.98 88888.00 2009-12-11 19:45:38.138 345 13144.33 547.06 56995.49 88888.00 2009-12-11 19:45:39.138 345 13145.11 546.94 56995.25 88888.00 2009-12-11 19:45:40.138 345 13144.21 545.95 56995.73 88888.00 2009-12-11 19:45:41.138 345 13144.33 546.20 56995.86 88888.00 2009-12-11 19:45:42.138 345 13144.08 547.06 56996.47 88888.00 2009-12-11 19:45:43.138 345 13144.85 546.44 56995.86 88888.00 2009-12-11 19:45:44.138 345 13144.33 546.32 56995.98 88888.00 2009-12-11 19:45:45.138 345 13144.46 546.32 56995.49 88888.00 2009-12-11 19:45:46.138 345 13144.33 547.31 56995.61 88888.00 2009-12-11 19:45:47.138 345 13144.46 547.06 56996.47 88888.00 2009-12-11 19:45:48.138 345 13143.68 546.57 56995.86 88888.00 2009-12-11 19:45:49.138 345 13143.68 546.81 56995.98 88888.00 2009-12-11 19:45:50.138 345 13144.33 546.20 56995.37 88888.00 2009-12-11 19:45:51.138 345 13144.59 547.06 56996.10 88888.00 2009-12-11 19:45:52.138 345 13143.55 547.06 56995.98 88888.00 2009-12-11 19:45:53.138 345 13143.94 546.57 56995.98 88888.00 2009-12-11 19:45:54.138 345 13144.21 546.07 56995.61 88888.00 2009-12-11 19:45:55.138 345 13144.59 546.44 56995.98 88888.00 2009-12-11 19:45:56.138 345 13144.46 546.57 56995.61 88888.00 2009-12-11 19:45:57.138 345 13144.46 546.69 56995.86 88888.00 2009-12-11 19:45:58.138 345 13144.08 546.44 56995.73 88888.00 2009-12-11 19:45:59.138 345 13144.59 546.57 56995.86 88888.00 2009-12-11 19:46:00.138 345 13144.08 546.57 56995.61 88888.00 2009-12-11 19:46:01.138 345 13144.59 546.81 56996.10 88888.00 2009-12-11 19:46:02.138 345 13144.46 546.94 56995.12 88888.00 2009-12-11 19:46:03.138 345 13143.94 546.57 56995.73 88888.00 2009-12-11 19:46:04.138 345 13144.59 546.57 56995.98 88888.00 2009-12-11 19:46:05.138 345 13144.08 546.81 56995.86 88888.00 2009-12-11 19:46:06.138 345 13144.21 546.81 56995.49 88888.00 2009-12-11 19:46:07.138 345 13143.29 546.44 56995.98 88888.00 2009-12-11 19:46:08.138 345 13144.59 546.20 56995.73 88888.00 2009-12-11 19:46:09.138 345 13144.33 546.69 56996.10 88888.00 2009-12-11 19:46:10.138 345 13144.59 546.32 56995.49 88888.00 2009-12-11 19:46:11.138 345 13144.85 546.07 56995.37 88888.00 2009-12-11 19:46:12.138 345 13144.08 546.57 56995.86 88888.00 2009-12-11 19:46:13.138 345 13144.08 546.32 56995.49 88888.00 2009-12-11 19:46:14.138 345 13144.72 546.69 56995.61 88888.00 2009-12-11 19:46:15.138 345 13144.59 545.82 56995.73 88888.00 2009-12-11 19:46:16.138 345 13144.46 546.32 56995.98 88888.00 2009-12-11 19:46:17.138 345 13144.72 546.44 56995.86 88888.00 2009-12-11 19:46:18.138 345 13145.11 546.69 56995.86 88888.00 2009-12-11 19:46:19.138 345 13144.59 546.32 56995.73 88888.00 2009-12-11 19:46:20.138 345 13144.08 546.57 56995.61 88888.00 2009-12-11 19:46:21.138 345 13144.21 545.95 56995.98 88888.00 2009-12-11 19:46:22.138 345 13144.59 546.20 56995.86 88888.00 2009-12-11 19:46:23.138 345 13144.98 546.20 56995.86 88888.00 2009-12-11 19:46:24.138 345 13144.59 546.20 56995.49 88888.00 2009-12-11 19:46:25.138 345 13144.33 546.57 56995.86 88888.00 2009-12-11 19:46:26.138 345 13144.72 546.44 56995.86 88888.00 2009-12-11 19:46:27.138 345 13143.81 547.06 56996.22 88888.00 2009-12-11 19:46:28.138 345 13145.37 546.20 56995.73 88888.00 2009-12-11 19:46:29.138 345 13144.59 546.57 56995.61 88888.00 2009-12-11 19:46:30.138 345 13144.46 546.20 56995.73 88888.00 2009-12-11 19:46:31.138 345 13144.72 546.69 56995.61 88888.00 2009-12-11 19:46:32.138 345 13144.59 546.94 56996.10 88888.00 2009-12-11 19:46:33.138 345 13144.98 546.20 56996.10 88888.00 2009-12-11 19:46:34.138 345 13144.72 546.20 56996.47 88888.00 2009-12-11 19:46:35.138 345 13144.33 545.82 56995.98 88888.00 2009-12-11 19:46:36.138 345 13144.72 546.44 56995.73 88888.00 2009-12-11 19:46:37.138 345 13144.33 546.81 56995.86 88888.00 2009-12-11 19:46:38.138 345 13144.08 546.57 56995.86 88888.00 2009-12-11 19:46:39.138 345 13144.85 546.20 56996.34 88888.00 2009-12-11 19:46:40.138 345 13144.46 546.32 56995.61 88888.00 2009-12-11 19:46:41.138 345 13144.85 546.81 56995.73 88888.00 2009-12-11 19:46:42.138 345 13144.46 546.81 56995.86 88888.00 2009-12-11 19:46:43.138 345 13144.72 546.57 56995.61 88888.00 2009-12-11 19:46:44.138 345 13144.46 546.32 56995.86 88888.00 2009-12-11 19:46:45.138 345 13143.94 546.20 56995.86 88888.00 2009-12-11 19:46:46.138 345 13144.46 546.32 56995.73 88888.00 2009-12-11 19:46:47.138 345 13144.59 545.70 56996.22 88888.00 2009-12-11 19:46:48.138 345 13144.85 546.32 56995.86 88888.00 2009-12-11 19:46:49.138 345 13144.72 546.81 56995.49 88888.00 2009-12-11 19:46:50.138 345 13143.94 546.69 56995.86 88888.00 2009-12-11 19:46:51.138 345 13144.33 546.07 56995.37 88888.00 2009-12-11 19:46:52.138 345 13144.08 546.57 56995.86 88888.00 2009-12-11 19:46:53.138 345 13144.33 546.20 56995.86 88888.00 2009-12-11 19:46:54.138 345 13143.55 546.69 56995.98 88888.00 2009-12-11 19:46:55.138 345 13144.08 546.20 56996.47 88888.00 2009-12-11 19:46:56.138 345 13143.94 546.81 56995.98 88888.00 2009-12-11 19:46:57.138 345 13143.68 546.81 56995.86 88888.00 2009-12-11 19:46:58.138 345 13144.46 546.44 56996.10 88888.00 2009-12-11 19:46:59.138 345 13144.33 546.20 56995.49 88888.00 2009-12-11 19:47:00.138 345 13143.94 546.81 56996.22 88888.00 2009-12-11 19:47:01.138 345 13143.42 546.07 56995.86 88888.00 2009-12-11 19:47:02.138 345 13143.55 545.95 56995.25 88888.00 2009-12-11 19:47:03.138 345 13143.68 545.95 56995.61 88888.00 2009-12-11 19:47:04.138 345 13143.68 546.57 56995.73 88888.00 2009-12-11 19:47:05.138 345 13143.94 547.06 56995.98 88888.00 2009-12-11 19:47:06.138 345 13143.94 546.69 56995.73 88888.00 2009-12-11 19:47:07.138 345 13144.21 545.70 56995.98 88888.00 2009-12-11 19:47:08.138 345 13143.94 547.43 56995.73 88888.00 2009-12-11 19:47:09.138 345 13144.21 546.32 56996.22 88888.00 2009-12-11 19:47:10.138 345 13143.42 546.69 56995.61 88888.00 2009-12-11 19:47:11.138 345 13144.21 546.81 56995.98 88888.00 2009-12-11 19:47:12.138 345 13143.17 546.69 56995.86 88888.00 2009-12-11 19:47:13.138 345 13143.81 547.06 56995.12 88888.00 2009-12-11 19:47:14.138 345 13144.59 546.20 56995.86 88888.00 2009-12-11 19:47:15.138 345 13143.17 546.69 56995.25 88888.00 2009-12-11 19:47:16.138 345 13144.59 546.07 56995.61 88888.00 2009-12-11 19:47:17.138 345 13143.68 547.31 56995.49 88888.00 2009-12-11 19:47:18.138 345 13144.08 546.57 56996.22 88888.00 2009-12-11 19:47:19.138 345 13143.94 546.32 56995.86 88888.00 2009-12-11 19:47:20.138 345 13144.08 546.32 56995.61 88888.00 2009-12-11 19:47:21.138 345 13143.55 546.94 56995.49 88888.00 2009-12-11 19:47:22.138 345 13144.21 546.20 56995.49 88888.00 2009-12-11 19:47:23.138 345 13143.94 546.20 56995.49 88888.00 2009-12-11 19:47:24.138 345 13144.21 546.94 56995.25 88888.00 2009-12-11 19:47:25.138 345 13143.55 546.69 56995.61 88888.00 2009-12-11 19:47:26.138 345 13144.08 546.32 56995.61 88888.00 2009-12-11 19:47:27.138 345 13143.81 546.44 56995.49 88888.00 2009-12-11 19:47:28.138 345 13144.08 547.43 56995.37 88888.00 2009-12-11 19:47:30.138 345 13143.68 546.81 56995.12 88888.00 2009-12-11 19:47:31.138 345 13143.94 546.69 56995.86 88888.00 2009-12-11 19:47:32.138 345 13144.08 546.32 56995.73 88888.00 2009-12-11 19:47:33.138 345 13143.04 546.44 56995.49 88888.00 2009-12-11 19:47:34.138 345 13143.68 546.81 56995.86 88888.00 2009-12-11 19:47:35.138 345 13143.42 546.20 56995.98 88888.00 2009-12-11 19:47:36.138 345 13143.29 545.58 56996.22 88888.00 2009-12-11 19:47:37.138 345 13143.17 546.69 56995.61 88888.00 2009-12-11 19:47:38.138 345 13143.42 546.69 56996.22 88888.00 2009-12-11 19:47:39.138 345 13142.78 546.81 56996.22 88888.00 2009-12-11 19:47:40.138 345 13143.68 546.57 56996.10 88888.00 2009-12-11 19:47:41.138 345 13143.68 546.32 56996.84 88888.00 2009-12-11 19:47:42.138 345 13143.55 546.69 56996.71 88888.00 2009-12-11 19:47:43.138 345 13143.17 547.19 56995.98 88888.00 2009-12-11 19:47:44.138 345 13143.68 546.57 56996.22 88888.00 2009-12-11 19:47:45.138 345 13143.68 546.44 56996.34 88888.00 2009-12-11 19:47:46.138 345 13143.81 547.06 56995.98 88888.00 2009-12-11 19:47:47.138 345 13143.29 546.94 56995.49 88888.00 2009-12-11 19:47:48.138 345 13143.68 546.20 56995.49 88888.00 2009-12-11 19:47:49.138 345 13143.17 546.44 56995.49 88888.00 2009-12-11 19:47:50.138 345 13143.42 547.19 56996.47 88888.00 2009-12-11 19:47:51.138 345 13144.21 547.06 56995.86 88888.00 2009-12-11 19:47:52.138 345 13143.04 546.32 56995.37 88888.00 2009-12-11 19:47:53.138 345 13143.17 546.57 56995.73 88888.00 2009-12-11 19:47:54.138 345 13143.17 546.69 56995.73 88888.00 2009-12-11 19:47:55.138 345 13143.04 546.57 56995.86 88888.00 2009-12-11 19:47:56.138 345 13143.29 546.57 56995.86 88888.00 2009-12-11 19:47:57.138 345 13143.17 547.06 56995.49 88888.00 2009-12-11 19:47:58.138 345 13143.04 547.06 56995.12 88888.00 2009-12-11 19:47:59.138 345 13143.04 546.81 56995.37 88888.00 2009-12-11 19:48:00.138 345 13142.91 546.81 56995.61 88888.00 2009-12-11 19:48:01.138 345 13143.42 545.95 56995.25 88888.00 2009-12-11 19:48:02.138 345 13144.08 546.94 56995.86 88888.00 2009-12-11 19:48:03.138 345 13143.04 546.94 56995.86 88888.00 2009-12-11 19:48:04.138 345 13143.29 546.57 56995.86 88888.00 2009-12-11 19:48:05.138 345 13143.68 546.81 56995.86 88888.00 2009-12-11 19:48:06.138 345 13143.55 546.57 56995.86 88888.00 2009-12-11 19:48:07.138 345 13143.17 546.69 56995.86 88888.00 2009-12-11 19:48:08.138 345 13142.78 546.81 56995.73 88888.00 2009-12-11 19:48:09.138 345 13143.81 546.57 56995.86 88888.00 2009-12-11 19:48:10.138 345 13143.55 546.44 56995.73 88888.00 2009-12-11 19:48:11.138 345 13144.21 546.44 56995.61 88888.00 2009-12-11 19:48:12.138 345 13143.29 546.44 56995.86 88888.00 2009-12-11 19:48:13.138 345 13142.78 546.07 56995.12 88888.00 2009-12-11 19:48:14.138 345 13143.29 547.06 56996.10 88888.00 2009-12-11 19:48:15.138 345 13143.42 546.81 56995.37 88888.00 2009-12-11 19:48:16.138 345 13143.68 547.06 56995.49 88888.00 2009-12-11 19:48:17.138 345 13143.55 547.06 56995.61 88888.00 2009-12-11 19:48:18.138 345 13143.68 546.20 56995.86 88888.00 2009-12-11 19:48:19.138 345 13143.17 546.44 56996.10 88888.00 2009-12-11 19:48:20.138 345 13143.81 546.44 56995.73 88888.00 2009-12-11 19:48:21.138 345 13143.55 547.06 56995.37 88888.00 2009-12-11 19:48:22.138 345 13143.81 546.69 56995.86 88888.00 2009-12-11 19:48:23.138 345 13143.17 546.94 56995.25 88888.00 2009-12-11 19:48:24.138 345 13143.42 546.69 56995.61 88888.00 2009-12-11 19:48:25.138 345 13143.29 546.32 56995.25 88888.00 2009-12-11 19:48:26.138 345 13142.91 546.94 56995.37 88888.00 2009-12-11 19:48:27.138 345 13143.17 547.19 56996.10 88888.00 2009-12-11 19:48:28.138 345 13143.17 547.31 56995.25 88888.00 2009-12-11 19:48:29.138 345 13143.04 546.57 56995.49 88888.00 2009-12-11 19:48:30.138 345 13143.29 547.19 56995.37 88888.00 2009-12-11 19:48:31.138 345 13142.91 546.44 56995.49 88888.00 2009-12-11 19:48:32.138 345 13143.55 546.57 56995.86 88888.00 2009-12-11 19:48:33.138 345 13143.68 546.57 56995.49 88888.00 2009-12-11 19:48:34.138 345 13143.17 546.44 56995.73 88888.00 2009-12-11 19:48:35.138 345 13143.04 546.69 56994.88 88888.00 2009-12-11 19:48:36.138 345 13143.17 546.32 56995.12 88888.00 2009-12-11 19:48:37.138 345 13143.68 546.32 56995.86 88888.00 2009-12-11 19:48:38.138 345 13143.04 546.81 56995.98 88888.00 2009-12-11 19:48:39.138 345 13143.04 546.81 56996.59 88888.00 2009-12-11 19:48:40.138 345 13143.81 546.81 56996.22 88888.00 2009-12-11 19:48:41.138 345 13143.29 546.44 56995.12 88888.00 2009-12-11 19:48:42.138 345 13143.17 546.32 56995.37 88888.00 2009-12-11 19:48:43.138 345 13142.65 546.57 56995.86 88888.00 2009-12-11 19:48:44.138 345 13143.29 546.94 56996.34 88888.00 2009-12-11 19:48:45.138 345 13143.42 546.20 56995.37 88888.00 2009-12-11 19:48:46.138 345 13143.29 546.81 56995.25 88888.00 2009-12-11 19:48:47.138 345 13143.81 546.44 56995.37 88888.00 2009-12-11 19:48:48.138 345 13143.68 546.44 56995.98 88888.00 2009-12-11 19:48:49.138 345 13143.29 546.07 56995.98 88888.00 2009-12-11 19:48:50.138 345 13143.94 546.69 56995.73 88888.00 2009-12-11 19:48:51.138 345 13143.42 545.95 56995.61 88888.00 2009-12-11 19:48:52.138 345 13143.55 546.32 56995.49 88888.00 2009-12-11 19:48:53.138 345 13144.33 545.70 56995.61 88888.00 2009-12-11 19:48:54.138 345 13143.68 546.44 56994.76 88888.00 2009-12-11 19:48:55.138 345 13144.46 545.95 56995.49 88888.00 2009-12-11 19:48:56.138 345 13144.08 546.57 56995.61 88888.00 2009-12-11 19:48:57.138 345 13143.68 546.07 56996.22 88888.00 2009-12-11 19:48:58.138 345 13144.08 545.95 56995.12 88888.00 2009-12-11 19:48:59.138 345 13144.08 546.20 56995.61 88888.00 2009-12-11 19:49:00.138 345 13144.08 546.57 56994.88 88888.00 2009-12-11 19:49:01.138 345 13143.55 546.32 56995.73 88888.00 2009-12-11 19:49:02.138 345 13143.81 546.44 56995.98 88888.00 2009-12-11 19:49:03.138 345 13143.81 546.32 56995.61 88888.00 2009-12-11 19:49:04.138 345 13143.68 546.81 56995.73 88888.00 2009-12-11 19:49:05.138 345 13143.81 546.57 56995.98 88888.00 2009-12-11 19:49:06.138 345 13144.21 546.20 56995.73 88888.00 2009-12-11 19:49:07.138 345 13144.21 546.20 56995.73 88888.00 2009-12-11 19:49:08.138 345 13143.81 545.95 56995.49 88888.00 2009-12-11 19:49:09.138 345 13143.68 546.20 56995.37 88888.00 2009-12-11 19:49:10.138 345 13143.94 546.44 56995.49 88888.00 2009-12-11 19:49:11.138 345 13144.08 547.06 56995.73 88888.00 2009-12-11 19:49:12.138 345 13143.68 546.69 56996.10 88888.00 2009-12-11 19:49:13.138 345 13142.91 546.44 56995.98 88888.00 2009-12-11 19:49:14.138 345 13143.94 545.95 56996.10 88888.00 2009-12-11 19:49:15.138 345 13143.29 546.69 56995.73 88888.00 2009-12-11 19:49:16.138 345 13143.17 547.06 56996.34 88888.00 2009-12-11 19:49:17.138 345 13143.17 546.94 56995.12 88888.00 2009-12-11 19:49:18.138 345 13143.81 546.32 56995.37 88888.00 2009-12-11 19:49:19.138 345 13143.55 547.06 56995.86 88888.00 2009-12-11 19:49:20.138 345 13144.08 546.81 56995.86 88888.00 2009-12-11 19:49:21.138 345 13143.81 547.06 56995.86 88888.00 2009-12-11 19:49:22.138 345 13143.68 547.06 56995.49 88888.00 2009-12-11 19:49:23.138 345 13143.55 547.19 56996.10 88888.00 2009-12-11 19:49:24.138 345 13143.17 547.43 56995.98 88888.00 2009-12-11 19:49:25.138 345 13143.42 547.56 56996.22 88888.00 2009-12-11 19:49:26.138 345 13144.33 547.06 56995.86 88888.00 2009-12-11 19:49:27.138 345 13143.68 547.06 56995.73 88888.00 2009-12-11 19:49:28.138 345 13143.81 547.56 56996.47 88888.00 2009-12-11 19:49:29.138 345 13143.68 547.68 56995.98 88888.00 2009-12-11 19:49:30.138 345 13143.55 546.69 56995.49 88888.00 2009-12-11 19:49:31.138 345 13143.55 547.31 56995.61 88888.00 2009-12-11 19:49:32.138 345 13143.55 547.68 56995.61 88888.00 2009-12-11 19:49:33.138 345 13143.42 546.81 56996.22 88888.00 2009-12-11 19:49:34.138 345 13143.68 546.81 56995.73 88888.00 2009-12-11 19:49:35.138 345 13143.55 546.94 56995.98 88888.00 2009-12-11 19:49:36.138 345 13143.68 547.56 56995.98 88888.00 2009-12-11 19:49:37.138 345 13143.68 546.81 56995.86 88888.00 2009-12-11 19:49:38.138 345 13143.29 547.31 56995.73 88888.00 2009-12-11 19:49:39.138 345 13144.08 547.06 56995.37 88888.00 2009-12-11 19:49:40.138 345 13143.55 546.81 56995.12 88888.00 2009-12-11 19:49:41.138 345 13143.55 546.81 56995.61 88888.00 2009-12-11 19:49:42.138 345 13143.29 547.19 56995.49 88888.00 2009-12-11 19:49:43.138 345 13144.08 546.81 56995.86 88888.00 2009-12-11 19:49:44.138 345 13143.68 546.94 56995.61 88888.00 2009-12-11 19:49:45.138 345 13143.17 546.69 56995.73 88888.00 2009-12-11 19:49:46.138 345 13144.08 547.06 56995.12 88888.00 2009-12-11 19:49:47.138 345 13143.81 546.81 56995.25 88888.00 2009-12-11 19:49:48.138 345 13143.17 546.44 56995.61 88888.00 2009-12-11 19:49:49.138 345 13143.17 546.69 56995.00 88888.00 2009-12-11 19:49:50.138 345 13143.55 547.06 56995.12 88888.00 2009-12-11 19:49:51.138 345 13143.55 546.94 56995.37 88888.00 2009-12-11 19:49:52.138 345 13142.91 546.32 56995.37 88888.00 2009-12-11 19:49:53.138 345 13142.78 546.57 56995.98 88888.00 2009-12-11 19:49:54.138 345 13143.68 546.69 56995.49 88888.00 2009-12-11 19:49:55.138 345 13143.04 546.44 56995.73 88888.00 2009-12-11 19:49:56.138 345 13143.94 546.32 56995.86 88888.00 2009-12-11 19:49:57.138 345 13143.55 546.57 56995.37 88888.00 2009-12-11 19:49:58.138 345 13143.29 546.69 56995.61 88888.00 2009-12-11 19:49:59.138 345 13143.04 546.57 56994.88 88888.00 2009-12-11 19:50:00.138 345 13143.29 546.94 56995.73 88888.00 2009-12-11 19:50:01.138 345 13143.17 546.69 56995.00 88888.00 2009-12-11 19:50:02.138 345 13143.68 546.81 56995.37 88888.00 2009-12-11 19:50:03.138 345 13144.59 546.57 56995.73 88888.00 2009-12-11 19:50:04.138 345 13143.68 547.19 56995.61 88888.00 2009-12-11 19:50:05.138 345 13143.55 546.69 56995.00 88888.00 2009-12-11 19:50:06.138 345 13143.04 547.43 56995.73 88888.00 2009-12-11 19:50:07.138 345 13142.91 546.81 56995.61 88888.00 2009-12-11 19:50:08.138 345 13143.42 546.57 56995.37 88888.00 2009-12-11 19:50:09.138 345 13143.04 546.32 56995.37 88888.00 2009-12-11 19:50:10.138 345 13142.91 547.19 56995.37 88888.00 2009-12-11 19:50:11.138 345 13143.29 547.06 56995.61 88888.00 2009-12-11 19:50:12.138 345 13143.42 546.94 56995.25 88888.00 2009-12-11 19:50:13.138 345 13143.55 547.19 56994.63 88888.00 2009-12-11 19:50:14.138 345 13143.04 547.31 56995.73 88888.00 2009-12-11 19:50:15.138 345 13143.42 546.81 56995.00 88888.00 2009-12-11 19:50:16.138 345 13142.91 546.69 56995.49 88888.00 2009-12-11 19:50:17.138 345 13143.81 546.32 56995.86 88888.00 2009-12-11 19:50:18.138 345 13142.91 546.81 56995.98 88888.00 2009-12-11 19:50:19.138 345 13143.42 546.94 56995.61 88888.00 2009-12-11 19:50:20.138 345 13143.04 546.20 56995.00 88888.00 2009-12-11 19:50:21.138 345 13142.91 546.94 56995.49 88888.00 2009-12-11 19:50:22.138 345 13142.91 547.31 56995.00 88888.00 2009-12-11 19:50:23.138 345 13143.42 546.81 56995.61 88888.00 2009-12-11 19:50:24.138 345 13143.94 546.94 56995.98 88888.00 2009-12-11 19:50:25.138 345 13143.55 546.94 56996.22 88888.00 2009-12-11 19:50:26.138 345 13142.91 546.81 56995.12 88888.00 2009-12-11 19:50:27.138 345 13143.55 547.31 56994.88 88888.00 2009-12-11 19:50:28.138 345 13143.04 546.44 56995.37 88888.00 2009-12-11 19:50:29.138 345 13143.55 546.44 56995.73 88888.00 2009-12-11 19:50:30.138 345 13142.91 546.81 56995.73 88888.00 2009-12-11 19:50:31.138 345 13143.68 547.06 56995.86 88888.00 2009-12-11 19:50:32.138 345 13143.94 546.94 56996.22 88888.00 2009-12-11 19:50:33.138 345 13143.29 546.81 56995.37 88888.00 2009-12-11 19:50:34.138 345 13143.68 547.31 56995.86 88888.00 2009-12-11 19:50:35.138 345 13143.04 546.94 56995.25 88888.00 2009-12-11 19:50:36.138 345 13143.04 547.06 56995.98 88888.00 2009-12-11 19:50:37.138 345 13143.42 546.57 56995.49 88888.00 2009-12-11 19:50:38.138 345 13143.17 546.81 56995.61 88888.00 2009-12-11 19:50:39.138 345 13142.91 547.43 56995.86 88888.00 2009-12-11 19:50:40.138 345 13143.42 546.69 56995.37 88888.00 2009-12-11 19:50:41.138 345 13142.91 547.31 56995.86 88888.00 2009-12-11 19:50:42.138 345 13143.29 547.31 56995.86 88888.00 2009-12-11 19:50:43.138 345 13143.29 546.20 56995.37 88888.00 2009-12-11 19:50:44.138 345 13143.55 547.06 56995.86 88888.00 2009-12-11 19:50:45.138 345 13143.42 546.81 56995.61 88888.00 2009-12-11 19:50:46.138 345 13143.81 546.57 56995.49 88888.00 2009-12-11 19:50:47.138 345 13142.78 546.20 56995.37 88888.00 2009-12-11 19:50:48.138 345 13143.55 546.94 56995.49 88888.00 2009-12-11 19:50:49.138 345 13143.55 546.94 56995.12 88888.00 2009-12-11 19:50:50.138 345 13143.17 546.69 56995.86 88888.00 2009-12-11 19:50:51.138 345 13143.42 546.81 56995.73 88888.00 2009-12-11 19:50:52.138 345 13143.55 547.56 56996.10 88888.00 2009-12-11 19:50:53.138 345 13143.17 547.68 56996.22 88888.00 2009-12-11 19:50:54.138 345 13142.91 546.94 56995.73 88888.00 2009-12-11 19:50:55.138 345 13143.04 547.19 56995.61 88888.00 2009-12-11 19:50:56.138 345 13143.42 546.81 56995.61 88888.00 2009-12-11 19:50:57.138 345 13143.42 546.81 56995.49 88888.00 2009-12-11 19:50:58.138 345 13143.68 546.32 56996.10 88888.00 2009-12-11 19:50:59.138 345 13143.42 547.19 56995.37 88888.00 2009-12-11 19:51:00.138 345 13143.68 547.43 56995.86 88888.00 2009-12-11 19:51:01.138 345 13143.81 546.94 56995.61 88888.00 2009-12-11 19:51:02.138 345 13143.55 546.32 56996.10 88888.00 2009-12-11 19:51:03.138 345 13143.17 546.69 56995.73 88888.00 2009-12-11 19:51:04.138 345 13143.29 546.69 56995.00 88888.00 2009-12-11 19:51:05.138 345 13143.04 547.56 56995.37 88888.00 2009-12-11 19:51:06.138 345 13143.04 546.81 56995.61 88888.00 2009-12-11 19:51:07.138 345 13143.29 546.69 56995.73 88888.00 2009-12-11 19:51:08.138 345 13143.29 546.69 56994.76 88888.00 2009-12-11 19:51:09.138 345 13142.91 547.06 56995.25 88888.00 2009-12-11 19:51:10.138 345 13143.42 546.81 56995.25 88888.00 2009-12-11 19:51:11.138 345 13143.68 547.19 56995.37 88888.00 2009-12-11 19:51:12.138 345 13142.39 545.95 56995.86 88888.00 2009-12-11 19:51:13.138 345 13143.29 546.44 56994.88 88888.00 2009-12-11 19:51:14.138 345 13143.42 546.57 56995.49 88888.00 2009-12-11 19:51:15.138 345 13143.42 546.81 56995.37 88888.00 2009-12-11 19:51:16.138 345 13143.04 546.81 56994.88 88888.00 2009-12-11 19:51:17.138 345 13143.42 546.81 56995.49 88888.00 2009-12-11 19:51:18.138 345 13143.29 546.81 56995.37 88888.00 2009-12-11 19:51:19.138 345 13142.65 546.32 56995.49 88888.00 2009-12-11 19:51:20.138 345 13143.29 546.44 56994.63 88888.00 2009-12-11 19:51:21.138 345 13143.42 546.07 56995.61 88888.00 2009-12-11 19:51:22.138 345 13142.26 545.58 56995.86 88888.00 2009-12-11 19:51:23.138 345 13143.94 546.07 56994.88 88888.00 2009-12-11 19:51:24.138 345 13143.04 547.19 56995.49 88888.00 2009-12-11 19:51:25.138 345 13143.68 546.20 56995.61 88888.00 2009-12-11 19:51:26.138 345 13143.81 546.32 56995.37 88888.00 2009-12-11 19:51:27.138 345 13143.55 546.44 56995.73 88888.00 2009-12-11 19:51:28.138 345 13143.42 546.69 56995.12 88888.00 2009-12-11 19:51:29.138 345 13143.29 545.95 56995.00 88888.00 2009-12-11 19:51:30.138 345 13143.17 546.44 56995.25 88888.00 2009-12-11 19:51:31.138 345 13143.68 546.07 56995.12 88888.00 2009-12-11 19:51:32.138 345 13143.68 546.81 56995.86 88888.00 2009-12-11 19:51:33.138 345 13143.42 546.81 56996.22 88888.00 2009-12-11 19:51:34.138 345 13144.08 546.57 56995.49 88888.00 2009-12-11 19:51:35.138 345 13143.42 546.32 56995.37 88888.00 2009-12-11 19:51:36.138 345 13143.94 546.07 56995.25 88888.00 2009-12-11 19:51:37.138 345 13143.29 546.44 56995.37 88888.00 2009-12-11 19:51:38.138 345 13144.08 546.57 56995.86 88888.00 2009-12-11 19:51:39.138 345 13143.42 545.70 56995.73 88888.00 2009-12-11 19:51:40.138 345 13144.33 545.82 56995.25 88888.00 2009-12-11 19:51:41.138 345 13143.68 545.82 56995.25 88888.00 2009-12-11 19:51:42.138 345 13143.42 546.81 56995.25 88888.00 2009-12-11 19:51:43.138 345 13143.94 545.95 56995.37 88888.00 2009-12-11 19:51:44.138 345 13143.94 546.20 56995.12 88888.00 2009-12-11 19:51:45.138 345 13143.94 546.07 56995.25 88888.00 2009-12-11 19:51:46.138 345 13144.33 546.20 56995.73 88888.00 2009-12-11 19:51:47.138 345 13143.81 545.82 56994.88 88888.00 2009-12-11 19:51:48.138 345 13143.29 546.32 56995.98 88888.00 2009-12-11 19:51:49.138 345 13143.68 546.32 56995.61 88888.00 2009-12-11 19:51:50.138 345 13143.81 546.20 56994.88 88888.00 2009-12-11 19:51:51.138 345 13144.33 546.07 56995.12 88888.00 2009-12-11 19:51:52.138 345 13143.81 546.32 56995.37 88888.00 2009-12-11 19:51:53.138 345 13143.68 545.82 56994.76 88888.00 2009-12-11 19:51:54.138 345 13143.42 545.70 56995.98 88888.00 2009-12-11 19:51:55.138 345 13144.46 545.45 56995.86 88888.00 2009-12-11 19:51:56.138 345 13144.85 546.20 56995.61 88888.00 2009-12-11 19:51:57.138 345 13144.46 545.82 56996.10 88888.00 2009-12-11 19:51:58.138 345 13144.72 545.45 56995.73 88888.00 2009-12-11 19:51:59.138 345 13143.94 546.57 56995.86 88888.00 2009-12-11 19:52:00.138 345 13144.21 545.95 56995.61 88888.00 2009-12-11 19:52:01.138 345 13143.94 545.58 56995.00 88888.00 2009-12-11 19:52:02.138 345 13144.08 546.57 56994.76 88888.00 2009-12-11 19:52:03.138 345 13144.33 545.70 56995.73 88888.00 2009-12-11 19:52:04.138 345 13143.81 546.32 56995.98 88888.00 2009-12-11 19:52:05.138 345 13144.46 546.32 56995.25 88888.00 2009-12-11 19:52:06.138 345 13144.21 545.82 56995.73 88888.00 2009-12-11 19:52:07.138 345 13143.68 545.82 56995.49 88888.00 2009-12-11 19:52:08.138 345 13144.59 545.82 56995.49 88888.00 2009-12-11 19:52:09.138 345 13144.59 545.82 56995.49 88888.00 2009-12-11 19:52:10.138 345 13143.55 545.33 56994.88 88888.00 2009-12-11 19:52:11.138 345 13144.33 546.20 56995.86 88888.00 2009-12-11 19:52:12.138 345 13144.08 545.82 56994.76 88888.00 2009-12-11 19:52:13.138 345 13144.08 545.45 56994.76 88888.00 2009-12-11 19:52:14.138 345 13144.85 546.44 56995.61 88888.00 2009-12-11 19:52:15.138 345 13143.68 546.07 56995.12 88888.00 2009-12-11 19:52:16.138 345 13144.21 545.82 56995.37 88888.00 2009-12-11 19:52:17.138 345 13144.98 545.95 56995.73 88888.00 2009-12-11 19:52:18.138 345 13144.33 545.95 56995.61 88888.00 2009-12-11 19:52:19.138 345 13144.21 545.20 56995.61 88888.00 2009-12-11 19:52:20.138 345 13144.59 545.20 56996.34 88888.00 2009-12-11 19:52:21.138 345 13144.72 546.20 56995.37 88888.00 2009-12-11 19:52:22.138 345 13145.50 545.45 56995.73 88888.00 2009-12-11 19:52:23.138 345 13144.33 546.07 56995.49 88888.00 2009-12-11 19:52:24.138 345 13144.85 544.96 56995.98 88888.00 2009-12-11 19:52:25.138 345 13144.46 545.58 56995.73 88888.00 2009-12-11 19:52:26.138 345 13144.85 545.58 56995.86 88888.00 2009-12-11 19:52:27.138 345 13145.11 545.58 56995.37 88888.00 2009-12-11 19:52:28.138 345 13144.21 546.32 56995.25 88888.00 2009-12-11 19:52:29.138 345 13144.72 544.96 56995.49 88888.00 2009-12-11 19:52:30.138 345 13144.59 546.07 56996.47 88888.00 2009-12-11 19:52:31.138 345 13144.59 546.20 56995.37 88888.00 2009-12-11 19:52:32.138 345 13144.85 545.70 56995.49 88888.00 2009-12-11 19:52:33.138 345 13144.85 545.82 56995.49 88888.00 2009-12-11 19:52:34.138 345 13145.37 545.58 56995.00 88888.00 2009-12-11 19:52:35.138 345 13145.24 545.08 56995.49 88888.00 2009-12-11 19:52:36.138 345 13144.72 545.20 56995.61 88888.00 2009-12-11 19:52:37.138 345 13144.98 545.82 56995.61 88888.00 2009-12-11 19:52:38.138 345 13144.59 545.58 56995.73 88888.00 2009-12-11 19:52:39.138 345 13145.24 545.82 56995.00 88888.00 2009-12-11 19:52:40.138 345 13144.72 545.45 56995.49 88888.00 2009-12-11 19:52:41.138 345 13145.24 546.20 56995.49 88888.00 2009-12-11 19:52:42.138 345 13144.85 545.82 56995.61 88888.00 2009-12-11 19:52:43.138 345 13145.24 545.82 56995.25 88888.00 2009-12-11 19:52:44.138 345 13145.37 545.70 56995.37 88888.00 2009-12-11 19:52:45.138 345 13144.59 545.20 56995.49 88888.00 2009-12-11 19:52:46.138 345 13144.72 545.95 56995.98 88888.00 2009-12-11 19:52:47.138 345 13145.50 545.82 56995.49 88888.00 2009-12-11 19:52:48.138 345 13145.50 545.58 56995.49 88888.00 2009-12-11 19:52:49.138 345 13145.37 545.33 56995.73 88888.00 2009-12-11 19:52:50.138 345 13145.11 545.58 56995.37 88888.00 2009-12-11 19:52:51.138 345 13145.37 545.58 56995.00 88888.00 2009-12-11 19:52:52.138 345 13145.76 545.82 56995.98 88888.00 2009-12-11 19:52:53.138 345 13145.37 545.33 56996.22 88888.00 2009-12-11 19:52:54.138 345 13144.98 545.70 56995.49 88888.00 2009-12-11 19:52:55.138 345 13145.50 545.82 56995.61 88888.00 2009-12-11 19:52:56.138 345 13145.24 546.57 56996.10 88888.00 2009-12-11 19:52:57.138 345 13145.11 545.45 56995.37 88888.00 2009-12-11 19:52:58.138 345 13145.24 545.82 56995.61 88888.00 2009-12-11 19:52:59.138 345 13145.50 545.95 56995.61 88888.00 2009-12-11 19:53:00.138 345 13145.37 545.95 56995.98 88888.00 2009-12-11 19:53:01.138 345 13145.24 545.95 56996.22 88888.00 2009-12-11 19:53:02.138 345 13145.89 545.95 56995.49 88888.00 2009-12-11 19:53:03.138 345 13145.63 545.08 56994.88 88888.00 2009-12-11 19:53:04.138 345 13145.76 545.70 56995.25 88888.00 2009-12-11 19:53:05.138 345 13145.63 545.45 56995.61 88888.00 2009-12-11 19:53:06.138 345 13145.24 545.82 56995.25 88888.00 2009-12-11 19:53:07.138 345 13145.50 545.82 56996.10 88888.00 2009-12-11 19:53:08.138 345 13146.02 546.32 56996.34 88888.00 2009-12-11 19:53:09.138 345 13145.50 545.08 56995.61 88888.00 2009-12-11 19:53:10.138 345 13145.37 545.20 56995.49 88888.00 2009-12-11 19:53:11.138 345 13146.28 545.45 56996.34 88888.00 2009-12-11 19:53:12.138 345 13145.11 545.58 56996.10 88888.00 2009-12-11 19:53:13.138 345 13145.50 545.45 56995.73 88888.00 2009-12-11 19:53:14.138 345 13145.76 545.08 56996.22 88888.00 2009-12-11 19:53:15.138 345 13145.63 545.45 56995.86 88888.00 2009-12-11 19:53:16.138 345 13145.76 545.70 56995.61 88888.00 2009-12-11 19:53:17.138 345 13145.89 545.95 56995.61 88888.00 2009-12-11 19:53:18.138 345 13145.76 545.45 56995.37 88888.00 2009-12-11 19:53:19.138 345 13145.63 545.45 56995.61 88888.00 2009-12-11 19:53:20.138 345 13146.15 545.20 56996.10 88888.00 2009-12-11 19:53:21.138 345 13146.15 545.08 56995.98 88888.00 2009-12-11 19:53:22.138 345 13145.24 544.96 56995.61 88888.00 2009-12-11 19:53:23.138 345 13145.24 545.70 56996.71 88888.00 2009-12-11 19:53:24.138 345 13145.76 545.70 56995.86 88888.00 2009-12-11 19:53:25.138 345 13145.11 545.70 56995.86 88888.00 2009-12-11 19:53:26.138 345 13145.50 545.95 56995.25 88888.00 2009-12-11 19:53:27.138 345 13145.76 545.33 56995.61 88888.00 2009-12-11 19:53:28.138 345 13146.02 545.58 56996.10 88888.00 2009-12-11 19:53:29.138 345 13145.50 545.45 56995.61 88888.00 2009-12-11 19:53:30.138 345 13145.89 544.96 56995.61 88888.00 2009-12-11 19:53:31.138 345 13145.63 545.08 56995.98 88888.00 2009-12-11 19:53:32.138 345 13146.02 545.82 56995.73 88888.00 2009-12-11 19:53:33.138 345 13145.76 545.58 56996.22 88888.00 2009-12-11 19:53:34.138 345 13146.15 545.45 56995.25 88888.00 2009-12-11 19:53:35.138 345 13145.37 545.82 56995.98 88888.00 2009-12-11 19:53:36.138 345 13145.24 544.96 56996.22 88888.00 2009-12-11 19:53:37.138 345 13145.37 544.83 56995.98 88888.00 2009-12-11 19:53:38.138 345 13145.24 545.95 56996.47 88888.00 2009-12-11 19:53:39.138 345 13145.11 544.96 56995.73 88888.00 2009-12-11 19:53:40.138 345 13145.63 545.20 56995.73 88888.00 2009-12-11 19:53:41.138 345 13145.50 544.96 56996.10 88888.00 2009-12-11 19:53:42.138 345 13145.50 544.83 56995.86 88888.00 2009-12-11 19:53:43.138 345 13145.37 544.83 56995.98 88888.00 2009-12-11 19:53:44.138 345 13146.02 544.83 56996.22 88888.00 2009-12-11 19:53:45.138 345 13145.37 544.83 56996.47 88888.00 2009-12-11 19:53:46.138 345 13145.37 544.83 56996.22 88888.00 2009-12-11 19:53:47.138 345 13145.76 544.96 56996.22 88888.00 2009-12-11 19:53:48.138 345 13145.63 544.83 56996.34 88888.00 2009-12-11 19:53:49.138 345 13144.85 544.96 56996.47 88888.00 2009-12-11 19:53:50.138 345 13146.15 544.96 56996.71 88888.00 2009-12-11 19:53:51.138 345 13145.76 545.45 56996.84 88888.00 2009-12-11 19:53:52.138 345 13144.98 544.83 56995.98 88888.00 2009-12-11 19:53:53.138 345 13145.76 544.46 56995.86 88888.00 2009-12-11 19:53:54.138 345 13145.89 544.96 56996.59 88888.00 2009-12-11 19:53:55.138 345 13145.24 545.45 56996.22 88888.00 2009-12-11 19:53:56.138 345 13145.24 545.33 56996.22 88888.00 2009-12-11 19:53:57.138 345 13145.24 544.96 56995.98 88888.00 2009-12-11 19:53:58.138 345 13145.50 544.71 56995.61 88888.00 2009-12-11 19:53:59.138 345 13144.98 544.09 56996.10 88888.00 2009-12-11 19:54:00.138 345 13145.63 544.59 56995.86 88888.00 2009-12-11 19:54:01.138 345 13145.50 545.45 56995.73 88888.00 2009-12-11 19:54:02.138 345 13145.89 544.83 56995.86 88888.00 2009-12-11 19:54:03.138 345 13145.76 544.34 56995.86 88888.00 2009-12-11 19:54:04.138 345 13145.63 545.20 56995.98 88888.00 2009-12-11 19:54:05.138 345 13145.63 544.34 56996.34 88888.00 2009-12-11 19:54:06.138 345 13145.89 544.71 56996.59 88888.00 2009-12-11 19:54:07.138 345 13145.24 544.59 56996.22 88888.00 2009-12-11 19:54:08.138 345 13146.02 545.58 56995.61 88888.00 2009-12-11 19:54:09.138 345 13146.28 544.83 56995.98 88888.00 2009-12-11 19:54:10.138 345 13146.28 544.96 56996.10 88888.00 2009-12-11 19:54:11.138 345 13144.98 544.59 56996.10 88888.00 2009-12-11 19:54:12.138 345 13145.24 544.83 56996.34 88888.00 2009-12-11 19:54:13.138 345 13145.24 544.59 56996.34 88888.00 2009-12-11 19:54:14.138 345 13145.11 544.71 56996.34 88888.00 2009-12-11 19:54:15.138 345 13145.89 544.83 56996.34 88888.00 2009-12-11 19:54:16.138 345 13145.50 545.45 56996.10 88888.00 2009-12-11 19:54:17.138 345 13145.63 544.59 56995.73 88888.00 2009-12-11 19:54:18.138 345 13144.98 544.96 56995.86 88888.00 2009-12-11 19:54:19.138 345 13145.50 544.96 56996.34 88888.00 2009-12-11 19:54:20.138 345 13145.37 544.46 56996.10 88888.00 2009-12-11 19:54:21.138 345 13145.24 544.83 56996.59 88888.00 2009-12-11 19:54:22.138 345 13145.24 544.09 56996.71 88888.00 2009-12-11 19:54:23.138 345 13145.24 545.08 56996.47 88888.00 2009-12-11 19:54:24.138 345 13144.72 544.83 56995.61 88888.00 2009-12-11 19:54:25.138 345 13145.11 544.83 56995.73 88888.00 2009-12-11 19:54:26.138 345 13145.24 544.83 56996.59 88888.00 2009-12-11 19:54:27.138 345 13145.63 544.71 56995.98 88888.00 2009-12-11 19:54:28.138 345 13145.37 544.59 56995.98 88888.00 2009-12-11 19:54:29.138 345 13145.37 544.96 56996.10 88888.00 2009-12-11 19:54:30.138 345 13145.37 544.71 56996.34 88888.00 2009-12-11 19:54:31.138 345 13145.76 544.46 56996.34 88888.00 2009-12-11 19:54:32.138 345 13144.59 545.45 56996.47 88888.00 2009-12-11 19:54:33.138 345 13145.37 544.59 56995.73 88888.00 2009-12-11 19:54:34.138 345 13145.24 544.71 56995.61 88888.00 2009-12-11 19:54:35.138 345 13145.63 544.83 56996.47 88888.00 2009-12-11 19:54:36.138 345 13144.72 544.71 56996.71 88888.00 2009-12-11 19:54:37.138 345 13145.24 544.09 56995.86 88888.00 2009-12-11 19:54:38.138 345 13144.72 544.59 56995.98 88888.00 2009-12-11 19:54:39.138 345 13144.85 544.71 56995.49 88888.00 2009-12-11 19:54:40.138 345 13145.50 544.96 56996.22 88888.00 2009-12-11 19:54:41.138 345 13145.50 544.83 56996.22 88888.00 2009-12-11 19:54:42.138 345 13145.37 544.59 56996.22 88888.00 2009-12-11 19:54:43.138 345 13145.50 544.59 56996.47 88888.00 2009-12-11 19:54:44.138 345 13144.72 544.71 56996.34 88888.00 2009-12-11 19:54:45.138 345 13145.50 544.46 56995.98 88888.00 2009-12-11 19:54:46.138 345 13144.98 545.08 56996.10 88888.00 2009-12-11 19:54:47.138 345 13145.24 544.96 56996.10 88888.00 2009-12-11 19:54:48.138 345 13145.63 544.96 56996.47 88888.00 2009-12-11 19:54:49.138 345 13145.11 545.20 56996.47 88888.00 2009-12-11 19:54:50.138 345 13145.50 545.33 56996.47 88888.00 2009-12-11 19:54:51.138 345 13145.37 544.96 56996.34 88888.00 2009-12-11 19:54:52.138 345 13145.11 544.34 56995.61 88888.00 2009-12-11 19:54:53.138 345 13145.24 545.33 56995.86 88888.00 2009-12-11 19:54:54.138 345 13145.11 544.96 56995.86 88888.00 2009-12-11 19:54:55.138 345 13144.98 545.08 56996.22 88888.00 2009-12-11 19:54:56.138 345 13145.11 544.59 56996.22 88888.00 2009-12-11 19:54:57.138 345 13145.11 544.71 56996.10 88888.00 2009-12-11 19:54:58.138 345 13144.59 545.08 56996.34 88888.00 2009-12-11 19:54:59.138 345 13144.21 545.08 56996.22 88888.00 2009-12-11 19:55:00.138 345 13144.72 544.09 56996.84 88888.00 2009-12-11 19:55:01.138 345 13144.85 545.08 56996.59 88888.00 2009-12-11 19:55:02.138 345 13144.08 544.46 56996.22 88888.00 2009-12-11 19:55:03.138 345 13145.11 544.21 56996.59 88888.00 2009-12-11 19:55:04.138 345 13144.85 544.21 56995.73 88888.00 2009-12-11 19:55:05.138 345 13144.33 544.96 56995.61 88888.00 2009-12-11 19:55:06.138 345 13144.72 544.96 56996.22 88888.00 2009-12-11 19:55:07.138 345 13144.72 543.97 56995.73 88888.00 2009-12-11 19:55:08.138 345 13145.24 544.71 56995.73 88888.00 2009-12-11 19:55:09.138 345 13145.11 544.96 56995.61 88888.00 2009-12-11 19:55:10.138 345 13145.63 545.08 56996.10 88888.00 2009-12-11 19:55:11.138 345 13145.37 545.20 56995.98 88888.00 2009-12-11 19:55:12.138 345 13144.98 544.71 56996.10 88888.00 2009-12-11 19:55:13.138 345 13145.11 544.34 56995.49 88888.00 2009-12-11 19:55:14.138 345 13144.85 545.20 56995.73 88888.00 2009-12-11 19:55:15.138 345 13144.85 545.08 56995.73 88888.00 2009-12-11 19:55:16.138 345 13144.85 544.46 56995.73 88888.00 2009-12-11 19:55:17.138 345 13145.24 544.21 56995.37 88888.00 2009-12-11 19:55:18.138 345 13144.98 544.71 56995.61 88888.00 2009-12-11 19:55:19.138 345 13145.11 544.71 56996.22 88888.00 2009-12-11 19:55:20.138 345 13145.24 544.46 56995.73 88888.00 2009-12-11 19:55:21.138 345 13143.94 544.83 56995.98 88888.00 2009-12-11 19:55:22.138 345 13144.98 543.97 56995.49 88888.00 2009-12-11 19:55:23.138 345 13144.59 544.83 56995.00 88888.00 2009-12-11 19:55:24.138 345 13144.33 545.33 56995.86 88888.00 2009-12-11 19:55:25.138 345 13144.46 545.08 56995.61 88888.00 2009-12-11 19:55:26.138 345 13145.24 545.33 56995.98 88888.00 2009-12-11 19:55:27.138 345 13145.24 544.46 56995.98 88888.00 2009-12-11 19:55:28.138 345 13144.98 544.83 56995.98 88888.00 2009-12-11 19:55:29.138 345 13144.85 544.59 56995.12 88888.00 2009-12-11 19:55:30.138 345 13144.98 544.83 56995.61 88888.00 2009-12-11 19:55:31.138 345 13145.11 544.34 56995.86 88888.00 2009-12-11 19:55:32.138 345 13144.98 544.71 56995.25 88888.00 2009-12-11 19:55:33.138 345 13144.59 544.21 56995.00 88888.00 2009-12-11 19:55:34.138 345 13144.98 544.71 56995.98 88888.00 2009-12-11 19:55:35.138 345 13144.98 544.83 56996.10 88888.00 2009-12-11 19:55:36.138 345 13144.98 544.46 56995.73 88888.00 2009-12-11 19:55:37.138 345 13145.24 544.83 56995.37 88888.00 2009-12-11 19:55:38.138 345 13144.98 544.71 56995.86 88888.00 2009-12-11 19:55:39.138 345 13144.59 544.59 56995.61 88888.00 2009-12-11 19:55:40.138 345 13145.24 544.71 56995.12 88888.00 2009-12-11 19:55:41.138 345 13144.08 544.96 56995.12 88888.00 2009-12-11 19:55:42.138 345 13144.72 544.71 56995.37 88888.00 2009-12-11 19:55:43.138 345 13144.98 544.34 56995.98 88888.00 2009-12-11 19:55:44.138 345 13145.11 545.08 56995.98 88888.00 2009-12-11 19:55:45.138 345 13144.21 544.59 56995.61 88888.00 2009-12-11 19:55:46.138 345 13144.33 544.83 56996.10 88888.00 2009-12-11 19:55:47.138 345 13144.08 544.83 56995.25 88888.00 2009-12-11 19:55:48.138 345 13144.98 544.71 56995.73 88888.00 2009-12-11 19:55:49.138 345 13144.85 545.08 56995.25 88888.00 2009-12-11 19:55:50.138 345 13145.11 544.71 56995.25 88888.00 2009-12-11 19:55:51.138 345 13145.11 545.08 56995.12 88888.00 2009-12-11 19:55:52.138 345 13144.72 544.71 56995.61 88888.00 2009-12-11 19:55:53.138 345 13144.46 544.83 56995.25 88888.00 2009-12-11 19:55:54.138 345 13144.72 545.20 56995.12 88888.00 2009-12-11 19:55:55.138 345 13144.59 544.46 56995.37 88888.00 2009-12-11 19:55:56.138 345 13144.85 544.46 56995.86 88888.00 2009-12-11 19:55:57.138 345 13144.46 544.59 56995.98 88888.00 2009-12-11 19:55:58.138 345 13144.59 544.96 56995.61 88888.00 2009-12-11 19:55:59.138 345 13144.21 545.45 56995.73 88888.00 2009-12-11 19:56:00.138 345 13144.46 544.71 56995.49 88888.00 2009-12-11 19:56:01.138 345 13144.08 545.58 56995.49 88888.00 2009-12-11 19:56:02.138 345 13144.72 544.59 56995.61 88888.00 2009-12-11 19:56:03.138 345 13144.59 544.59 56995.37 88888.00 2009-12-11 19:56:04.138 345 13144.72 544.71 56994.63 88888.00 2009-12-11 19:56:05.138 345 13144.33 545.45 56995.00 88888.00 2009-12-11 19:56:06.138 345 13144.59 545.45 56995.98 88888.00 2009-12-11 19:56:07.138 345 13144.98 544.83 56995.86 88888.00 2009-12-11 19:56:08.138 345 13144.59 545.33 56995.73 88888.00 2009-12-11 19:56:09.138 345 13144.33 544.96 56995.61 88888.00 2009-12-11 19:56:10.138 345 13144.59 545.20 56995.37 88888.00 2009-12-11 19:56:11.138 345 13144.72 544.71 56995.12 88888.00 2009-12-11 19:56:12.138 345 13144.59 545.33 56995.37 88888.00 2009-12-11 19:56:13.138 345 13144.21 545.33 56994.88 88888.00 2009-12-11 19:56:14.138 345 13144.59 544.96 56995.98 88888.00 2009-12-11 19:56:15.138 345 13145.50 545.20 56995.98 88888.00 2009-12-11 19:56:16.138 345 13145.24 545.08 56995.61 88888.00 2009-12-11 19:56:17.138 345 13145.11 545.08 56995.61 88888.00 2009-12-11 19:56:18.138 345 13144.33 544.71 56995.86 88888.00 2009-12-11 19:56:19.138 345 13144.85 544.59 56995.12 88888.00 2009-12-11 19:56:20.138 345 13144.72 544.59 56995.61 88888.00 2009-12-11 19:56:21.138 345 13144.72 545.45 56995.61 88888.00 2009-12-11 19:56:22.138 345 13144.72 545.20 56995.49 88888.00 2009-12-11 19:56:23.138 345 13144.46 544.46 56995.49 88888.00 2009-12-11 19:56:24.138 345 13144.98 545.20 56995.37 88888.00 2009-12-11 19:56:25.138 345 13144.85 544.59 56995.12 88888.00 2009-12-11 19:56:26.138 345 13144.59 545.08 56996.10 88888.00 2009-12-11 19:56:27.138 345 13145.11 545.20 56995.98 88888.00 2009-12-11 19:56:28.138 345 13144.85 544.46 56995.49 88888.00 2009-12-11 19:56:29.138 345 13144.72 545.33 56995.86 88888.00 2009-12-11 19:56:30.138 345 13143.94 544.59 56995.37 88888.00 2009-12-11 19:56:31.138 345 13143.81 544.71 56996.10 88888.00 2009-12-11 19:56:32.138 345 13144.98 544.21 56995.61 88888.00 2009-12-11 19:56:33.138 345 13144.33 544.71 56995.49 88888.00 2009-12-11 19:56:34.138 345 13144.72 544.71 56995.49 88888.00 2009-12-11 19:56:35.138 345 13144.33 544.59 56996.10 88888.00 2009-12-11 19:56:36.138 345 13145.24 544.83 56995.73 88888.00 2009-12-11 19:56:37.138 345 13144.46 545.20 56995.37 88888.00 2009-12-11 19:56:38.138 345 13144.72 544.21 56995.12 88888.00 2009-12-11 19:56:39.138 345 13144.21 544.59 56995.73 88888.00 2009-12-11 19:56:40.138 345 13144.33 544.59 56995.61 88888.00 2009-12-11 19:56:41.138 345 13144.21 544.46 56996.10 88888.00 2009-12-11 19:56:42.138 345 13145.24 544.96 56996.22 88888.00 2009-12-11 19:56:43.138 345 13144.33 544.96 56995.12 88888.00 2009-12-11 19:56:44.138 345 13144.59 544.83 56995.86 88888.00 2009-12-11 19:56:45.138 345 13143.94 544.71 56995.98 88888.00 2009-12-11 19:56:46.138 345 13145.11 543.84 56995.12 88888.00 2009-12-11 19:56:47.138 345 13144.72 544.71 56995.37 88888.00 2009-12-11 19:56:48.138 345 13144.21 544.46 56995.73 88888.00 2009-12-11 19:56:49.138 345 13144.46 544.34 56995.61 88888.00 2009-12-11 19:56:50.138 345 13144.46 544.83 56995.49 88888.00 2009-12-11 19:56:51.138 345 13145.24 544.46 56995.25 88888.00 2009-12-11 19:56:52.138 345 13144.08 544.83 56995.73 88888.00 2009-12-11 19:56:53.138 345 13144.21 545.20 56994.88 88888.00 2009-12-11 19:56:54.138 345 13144.59 544.83 56994.88 88888.00 2009-12-11 19:56:55.138 345 13144.98 545.20 56995.61 88888.00 2009-12-11 19:56:56.138 345 13144.72 544.59 56995.00 88888.00 2009-12-11 19:56:57.138 345 13145.11 544.46 56995.37 88888.00 2009-12-11 19:56:58.138 345 13144.98 545.20 56995.25 88888.00 2009-12-11 19:56:59.138 345 13144.33 544.59 56995.61 88888.00 2009-12-11 19:57:00.138 345 13145.37 544.09 56995.25 88888.00 2009-12-11 19:57:01.138 345 13144.59 544.71 56995.61 88888.00 2009-12-11 19:57:02.138 345 13144.59 544.71 56995.49 88888.00 2009-12-11 19:57:03.138 345 13145.11 545.08 56995.86 88888.00 2009-12-11 19:57:04.138 345 13144.08 544.71 56994.88 88888.00 2009-12-11 19:57:05.138 345 13145.11 544.21 56995.61 88888.00 2009-12-11 19:57:06.138 345 13144.85 544.59 56995.86 88888.00 2009-12-11 19:57:07.138 345 13145.24 544.83 56995.49 88888.00 2009-12-11 19:57:08.138 345 13144.59 544.71 56996.22 88888.00 2009-12-11 19:57:09.138 345 13145.37 544.71 56995.86 88888.00 2009-12-11 19:57:10.138 345 13145.11 544.34 56995.86 88888.00 2009-12-11 19:57:11.138 345 13144.85 545.08 56995.49 88888.00 2009-12-11 19:57:12.138 345 13144.98 545.08 56995.37 88888.00 2009-12-11 19:57:13.138 345 13145.11 544.71 56995.86 88888.00 2009-12-11 19:57:14.138 345 13145.11 545.33 56996.10 88888.00 2009-12-11 19:57:15.138 345 13144.59 544.46 56996.22 88888.00 2009-12-11 19:57:16.138 345 13145.50 544.83 56995.12 88888.00 2009-12-11 19:57:17.138 345 13145.50 544.96 56995.86 88888.00 2009-12-11 19:57:18.138 345 13144.85 544.34 56995.37 88888.00 2009-12-11 19:57:19.138 345 13145.24 544.83 56996.22 88888.00 2009-12-11 19:57:20.138 345 13144.85 544.83 56994.76 88888.00 2009-12-11 19:57:21.138 345 13145.11 544.71 56995.61 88888.00 2009-12-11 19:57:22.138 345 13144.59 544.46 56995.25 88888.00 2009-12-11 19:57:23.138 345 13145.11 545.20 56995.25 88888.00 2009-12-11 19:57:24.138 345 13144.98 544.46 56995.12 88888.00 2009-12-11 19:57:25.138 345 13144.59 544.71 56995.00 88888.00 2009-12-11 19:57:26.138 345 13144.85 544.71 56995.86 88888.00 2009-12-11 19:57:27.138 345 13144.72 545.08 56995.73 88888.00 2009-12-11 19:57:28.138 345 13144.85 545.58 56995.86 88888.00 2009-12-11 19:57:29.138 345 13144.72 544.71 56995.73 88888.00 2009-12-11 19:57:30.138 345 13144.98 544.71 56995.73 88888.00 2009-12-11 19:57:31.138 345 13144.98 544.21 56995.73 88888.00 2009-12-11 19:57:32.138 345 13145.11 544.71 56995.86 88888.00 2009-12-11 19:57:33.138 345 13144.72 544.34 56996.22 88888.00 2009-12-11 19:57:34.138 345 13145.37 544.83 56996.22 88888.00 2009-12-11 19:57:35.138 345 13145.11 544.96 56995.73 88888.00 2009-12-11 19:57:36.138 345 13145.37 545.20 56994.88 88888.00 2009-12-11 19:57:37.138 345 13145.37 544.59 56995.00 88888.00 2009-12-11 19:57:38.138 345 13145.50 544.96 56995.61 88888.00 2009-12-11 19:57:39.138 345 13145.24 544.96 56995.37 88888.00 2009-12-11 19:57:40.138 345 13145.24 545.08 56995.73 88888.00 2009-12-11 19:57:41.138 345 13145.50 545.33 56995.49 88888.00 2009-12-11 19:57:42.138 345 13145.11 545.33 56995.98 88888.00 2009-12-11 19:57:43.138 345 13144.98 545.45 56995.98 88888.00 2009-12-11 19:57:44.138 345 13145.63 545.20 56996.10 88888.00 2009-12-11 19:57:45.138 345 13145.37 545.82 56995.49 88888.00 2009-12-11 19:57:46.138 345 13145.63 545.33 56995.98 88888.00 2009-12-11 19:57:47.138 345 13145.24 544.46 56995.12 88888.00 2009-12-11 19:57:48.138 345 13145.24 544.71 56995.61 88888.00 2009-12-11 19:57:49.138 345 13145.24 545.58 56995.61 88888.00 2009-12-11 19:57:50.138 345 13144.85 545.58 56995.61 88888.00 2009-12-11 19:57:51.138 345 13145.50 544.83 56995.73 88888.00 2009-12-11 19:57:52.138 345 13144.98 545.08 56996.10 88888.00 2009-12-11 19:57:53.138 345 13144.59 545.20 56995.61 88888.00 2009-12-11 19:57:54.138 345 13145.11 544.71 56995.25 88888.00 2009-12-11 19:57:55.138 345 13145.37 545.20 56995.49 88888.00 2009-12-11 19:57:56.138 345 13145.50 545.33 56995.61 88888.00 2009-12-11 19:57:57.138 345 13146.02 545.33 56995.49 88888.00 2009-12-11 19:57:58.138 345 13145.50 545.20 56995.98 88888.00 2009-12-11 19:57:59.138 345 13144.98 545.82 56996.10 88888.00 2009-12-11 19:58:00.138 345 13145.50 545.20 56995.73 88888.00 2009-12-11 19:58:01.138 345 13145.37 544.46 56995.37 88888.00 2009-12-11 19:58:02.138 345 13145.50 545.08 56995.86 88888.00 2009-12-11 19:58:03.138 345 13145.37 545.33 56995.12 88888.00 2009-12-11 19:58:04.138 345 13145.24 545.33 56995.61 88888.00 2009-12-11 19:58:05.138 345 13145.24 545.33 56995.49 88888.00 2009-12-11 19:58:06.138 345 13145.24 544.96 56995.37 88888.00 2009-12-11 19:58:07.138 345 13145.11 545.08 56995.73 88888.00 2009-12-11 19:58:08.138 345 13145.63 545.70 56995.61 88888.00 2009-12-11 19:58:09.138 345 13145.89 545.58 56995.86 88888.00 2009-12-11 19:58:10.138 345 13145.63 544.71 56995.86 88888.00 2009-12-11 19:58:11.138 345 13145.24 545.20 56995.49 88888.00 2009-12-11 19:58:12.138 345 13145.50 545.45 56996.10 88888.00 2009-12-11 19:58:13.138 345 13145.63 545.95 56995.61 88888.00 2009-12-11 19:58:14.138 345 13145.89 545.33 56995.73 88888.00 2009-12-11 19:58:15.138 345 13144.85 545.45 56995.37 88888.00 2009-12-11 19:58:16.138 345 13145.37 544.96 56995.98 88888.00 2009-12-11 19:58:17.138 345 13145.50 546.32 56995.37 88888.00 2009-12-11 19:58:18.138 345 13145.76 544.96 56995.49 88888.00 2009-12-11 19:58:19.138 345 13145.37 545.20 56995.73 88888.00 2009-12-11 19:58:20.138 345 13145.11 545.58 56995.49 88888.00 2009-12-11 19:58:21.138 345 13145.24 545.70 56995.73 88888.00 2009-12-11 19:58:22.138 345 13145.24 544.96 56996.34 88888.00 2009-12-11 19:58:23.138 345 13145.37 545.33 56995.61 88888.00 2009-12-11 19:58:24.138 345 13145.63 545.33 56995.37 88888.00 2009-12-11 19:58:25.138 345 13145.63 544.34 56995.86 88888.00 2009-12-11 19:58:26.138 345 13145.50 545.33 56995.61 88888.00 2009-12-11 19:58:27.138 345 13145.50 545.33 56996.34 88888.00 2009-12-11 19:58:28.138 345 13145.63 545.70 56995.98 88888.00 2009-12-11 19:58:29.138 345 13145.11 546.07 56995.37 88888.00 2009-12-11 19:58:30.138 345 13145.24 545.95 56995.98 88888.00 2009-12-11 19:58:31.138 345 13145.50 545.95 56995.12 88888.00 2009-12-11 19:58:32.138 345 13145.24 545.70 56995.86 88888.00 2009-12-11 19:58:33.138 345 13145.50 544.83 56996.10 88888.00 2009-12-11 19:58:34.138 345 13145.24 545.58 56995.86 88888.00 2009-12-11 19:58:35.138 345 13145.76 545.95 56996.34 88888.00 2009-12-11 19:58:36.137 345 13144.85 545.08 56995.86 88888.00 2009-12-11 19:58:37.137 345 13146.02 545.20 56995.61 88888.00 2009-12-11 19:58:38.137 345 13144.85 545.33 56995.49 88888.00 2009-12-11 19:58:39.137 345 13145.50 545.58 56995.49 88888.00 2009-12-11 19:58:40.137 345 13145.50 545.08 56995.49 88888.00 2009-12-11 19:58:41.137 345 13145.63 546.20 56995.49 88888.00 2009-12-11 19:58:42.137 345 13146.15 545.82 56995.37 88888.00 2009-12-11 19:58:43.137 345 13145.11 546.20 56995.25 88888.00 2009-12-11 19:58:44.137 345 13145.11 544.96 56995.12 88888.00 2009-12-11 19:58:45.137 345 13145.37 545.82 56994.88 88888.00 2009-12-11 19:58:46.137 345 13145.50 545.70 56995.25 88888.00 2009-12-11 19:58:47.137 345 13145.89 545.08 56995.61 88888.00 2009-12-11 19:58:48.137 345 13145.11 545.82 56995.73 88888.00 2009-12-11 19:58:49.137 345 13145.37 544.96 56995.73 88888.00 2009-12-11 19:58:50.137 345 13145.50 545.82 56995.61 88888.00 2009-12-11 19:58:51.137 345 13145.63 545.95 56995.86 88888.00 2009-12-11 19:58:52.137 345 13146.02 545.58 56995.98 88888.00 2009-12-11 19:58:53.137 345 13144.59 545.70 56995.61 88888.00 2009-12-11 19:58:54.137 345 13145.24 546.20 56995.86 88888.00 2009-12-11 19:58:55.137 345 13145.76 545.95 56996.22 88888.00 2009-12-11 19:58:56.137 345 13145.24 545.20 56995.49 88888.00 2009-12-11 19:58:57.137 345 13145.24 545.70 56995.00 88888.00 2009-12-11 19:58:58.137 345 13145.50 545.33 56995.25 88888.00 2009-12-11 19:58:59.137 345 13144.85 545.58 56995.98 88888.00 2009-12-11 19:59:00.137 345 13144.85 545.95 56995.86 88888.00 2009-12-11 19:59:01.137 345 13144.85 544.96 56995.49 88888.00 2009-12-11 19:59:02.137 345 13146.02 546.07 56995.73 88888.00 2009-12-11 19:59:03.137 345 13145.37 545.33 56995.98 88888.00 2009-12-11 19:59:04.137 345 13145.37 545.08 56995.73 88888.00 2009-12-11 19:59:05.137 345 13145.50 545.45 56995.61 88888.00 2009-12-11 19:59:06.137 345 13145.37 545.33 56995.37 88888.00 2009-12-11 19:59:07.137 345 13146.02 545.45 56995.98 88888.00 2009-12-11 19:59:08.137 345 13146.15 545.45 56995.98 88888.00 2009-12-11 19:59:09.137 345 13145.37 545.58 56995.61 88888.00 2009-12-11 19:59:10.137 345 13145.63 545.70 56995.86 88888.00 2009-12-11 19:59:11.137 345 13145.50 545.20 56995.86 88888.00 2009-12-11 19:59:12.137 345 13145.63 545.08 56996.22 88888.00 2009-12-11 19:59:13.137 345 13144.98 545.70 56995.98 88888.00 2009-12-11 19:59:14.137 345 13145.37 545.70 56996.34 88888.00 2009-12-11 19:59:15.137 345 13145.50 545.45 56995.49 88888.00 2009-12-11 19:59:16.137 345 13145.37 545.82 56995.37 88888.00 2009-12-11 19:59:17.137 345 13145.63 544.83 56996.10 88888.00 2009-12-11 19:59:18.137 345 13145.24 545.20 56995.37 88888.00 2009-12-11 19:59:19.137 345 13145.50 545.95 56995.61 88888.00 2009-12-11 19:59:20.137 345 13145.50 545.82 56995.73 88888.00 2009-12-11 19:59:21.137 345 13145.63 545.58 56995.73 88888.00 2009-12-11 19:59:22.137 345 13145.24 546.07 56995.98 88888.00 2009-12-11 19:59:23.137 345 13145.63 544.96 56995.98 88888.00 2009-12-11 19:59:24.137 345 13144.72 545.20 56995.49 88888.00 2009-12-11 19:59:25.137 345 13145.76 545.58 56995.61 88888.00 2009-12-11 19:59:26.137 345 13145.50 545.33 56995.73 88888.00 2009-12-11 19:59:27.137 345 13145.37 545.45 56995.73 88888.00 2009-12-11 19:59:28.137 345 13146.02 545.70 56995.37 88888.00 2009-12-11 19:59:29.137 345 13145.63 545.20 56995.61 88888.00 2009-12-11 19:59:30.137 345 13145.50 545.45 56995.61 88888.00 2009-12-11 19:59:31.137 345 13145.63 545.58 56995.73 88888.00 2009-12-11 19:59:32.137 345 13145.24 545.82 56996.34 88888.00 2009-12-11 19:59:33.137 345 13145.50 545.33 56995.73 88888.00 2009-12-11 19:59:34.137 345 13145.89 545.70 56995.73 88888.00 2009-12-11 19:59:35.137 345 13145.89 545.45 56996.10 88888.00 2009-12-11 19:59:36.137 345 13145.24 546.32 56996.34 88888.00 2009-12-11 19:59:37.137 345 13145.50 545.82 56996.34 88888.00 2009-12-11 19:59:38.137 345 13145.24 545.45 56995.73 88888.00 2009-12-11 19:59:39.137 345 13145.37 545.08 56996.34 88888.00 2009-12-11 19:59:40.137 345 13145.24 545.82 56995.86 88888.00 2009-12-11 19:59:41.137 345 13145.37 545.20 56996.71 88888.00 2009-12-11 19:59:42.137 345 13146.02 545.95 56995.61 88888.00 2009-12-11 19:59:43.137 345 13145.37 544.96 56995.98 88888.00 2009-12-11 19:59:44.137 345 13145.76 545.58 56996.47 88888.00 2009-12-11 19:59:45.137 345 13145.37 545.82 56996.10 88888.00 2009-12-11 19:59:46.137 345 13145.50 545.20 56995.73 88888.00 2009-12-11 19:59:47.137 345 13146.02 545.08 56995.98 88888.00 2009-12-11 19:59:48.137 345 13145.37 545.95 56995.98 88888.00 2009-12-11 19:59:49.137 345 13146.15 545.45 56996.22 88888.00 2009-12-11 19:59:50.137 345 13145.76 545.08 56996.22 88888.00 2009-12-11 19:59:51.137 345 13145.50 545.08 56996.34 88888.00 2009-12-11 19:59:52.137 345 13145.76 545.45 56996.59 88888.00 2009-12-11 19:59:53.137 345 13145.37 545.33 56996.22 88888.00 2009-12-11 19:59:54.137 345 13146.15 545.95 56995.25 88888.00 2009-12-11 19:59:55.137 345 13145.63 546.44 56995.86 88888.00 2009-12-11 20:00:00.137 345 13145.63 545.58 56995.86 88888.00 2009-12-11 20:00:01.137 345 13145.50 545.95 56995.98 88888.00 2009-12-11 20:00:02.137 345 13146.02 546.07 56995.73 88888.00 2009-12-11 20:00:03.137 345 13145.37 546.07 56996.22 88888.00 2009-12-11 20:00:04.137 345 13145.24 545.58 56996.22 88888.00 2009-12-11 20:00:05.137 345 13145.50 545.58 56996.10 88888.00 2009-12-11 20:00:06.137 345 13145.24 545.95 56995.98 88888.00 2009-12-11 20:00:07.137 345 13146.15 545.58 56995.49 88888.00 2009-12-11 20:00:08.137 345 13145.76 545.70 56995.61 88888.00 2009-12-11 20:00:09.137 345 13145.63 545.82 56995.98 88888.00 2009-12-11 20:00:10.137 345 13145.37 545.82 56995.61 88888.00 2009-12-11 20:00:11.137 345 13146.41 545.58 56995.98 88888.00 2009-12-11 20:00:12.137 345 13146.15 546.20 56995.86 88888.00 2009-12-11 20:00:13.137 345 13145.63 545.70 56996.34 88888.00 2009-12-11 20:00:14.137 345 13145.24 546.20 56995.61 88888.00 2009-12-11 20:00:15.137 345 13145.89 545.45 56995.86 88888.00 2009-12-11 20:00:16.137 345 13146.41 546.20 56995.49 88888.00 2009-12-11 20:00:17.137 345 13145.89 545.95 56995.25 88888.00 2009-12-11 20:00:18.137 345 13146.02 545.82 56995.73 88888.00 2009-12-11 20:00:19.137 345 13145.50 545.82 56995.37 88888.00 2009-12-11 20:00:20.137 345 13145.11 546.20 56996.22 88888.00 2009-12-11 20:00:21.137 345 13146.54 545.33 56995.98 88888.00 2009-12-11 20:00:22.137 345 13145.89 545.82 56995.73 88888.00 2009-12-11 20:00:23.137 345 13145.76 545.82 56995.61 88888.00 2009-12-11 20:00:24.137 345 13146.02 544.96 56995.25 88888.00 2009-12-11 20:00:25.137 345 13145.50 545.45 56995.61 88888.00 2009-12-11 20:00:26.137 345 13145.63 545.95 56995.86 88888.00 2009-12-11 20:00:27.137 345 13145.24 545.20 56995.37 88888.00 2009-12-11 20:00:28.137 345 13145.50 546.44 56995.73 88888.00 2009-12-11 20:00:29.137 345 13145.11 545.95 56995.61 88888.00 2009-12-11 20:00:30.137 345 13145.76 546.07 56995.00 88888.00 2009-12-11 20:00:31.137 345 13145.37 546.44 56995.73 88888.00 2009-12-11 20:00:32.137 345 13145.76 545.95 56995.00 88888.00 2009-12-11 20:00:33.137 345 13145.76 545.82 56995.12 88888.00 2009-12-11 20:00:34.137 345 13145.63 545.95 56995.61 88888.00 2009-12-11 20:00:35.137 345 13145.50 545.70 56995.61 88888.00 2009-12-11 20:00:36.137 345 13146.41 546.20 56995.49 88888.00 2009-12-11 20:00:37.137 345 13145.37 545.70 56995.73 88888.00 2009-12-11 20:00:38.137 345 13145.11 546.20 56995.37 88888.00 2009-12-11 20:00:39.137 345 13145.63 545.95 56996.22 88888.00 2009-12-11 20:00:40.137 345 13146.02 545.70 56995.61 88888.00 2009-12-11 20:00:41.137 345 13145.76 546.44 56995.37 88888.00 2009-12-11 20:00:42.137 345 13145.24 545.70 56994.63 88888.00 2009-12-11 20:00:43.137 345 13145.37 546.32 56995.49 88888.00 2009-12-11 20:00:44.137 345 13145.11 546.07 56995.12 88888.00 2009-12-11 20:00:45.137 345 13145.24 546.20 56995.73 88888.00 2009-12-11 20:00:46.137 345 13145.11 546.44 56995.73 88888.00 2009-12-11 20:00:47.137 345 13145.63 546.32 56995.73 88888.00 2009-12-11 20:00:48.137 345 13145.24 546.32 56995.12 88888.00 2009-12-11 20:00:49.137 345 13145.11 545.82 56995.00 88888.00 2009-12-11 20:00:50.137 345 13144.59 545.70 56995.98 88888.00 2009-12-11 20:00:51.137 345 13145.37 546.07 56995.86 88888.00 2009-12-11 20:00:52.137 345 13144.98 545.95 56995.12 88888.00 2009-12-11 20:00:53.137 345 13145.24 545.95 56995.12 88888.00 2009-12-11 20:00:54.137 345 13145.50 546.20 56995.25 88888.00 2009-12-11 20:00:55.137 345 13145.37 546.69 56994.88 88888.00 2009-12-11 20:00:56.137 345 13145.11 546.07 56994.63 88888.00 2009-12-11 20:00:57.137 345 13145.63 546.07 56995.25 88888.00 2009-12-11 20:00:58.137 345 13144.98 545.95 56994.88 88888.00 2009-12-11 20:00:59.137 345 13144.72 546.07 56994.88 88888.00 2009-12-11 20:01:00.137 345 13145.37 546.07 56995.61 88888.00 2009-12-11 20:01:01.137 345 13144.85 545.95 56994.76 88888.00 2009-12-11 20:01:02.137 345 13144.98 546.44 56995.37 88888.00 2009-12-11 20:01:03.137 345 13144.59 545.95 56995.49 88888.00 2009-12-11 20:01:04.137 345 13144.85 545.95 56995.49 88888.00 2009-12-11 20:01:05.137 345 13144.72 546.44 56995.00 88888.00 2009-12-11 20:01:06.137 345 13144.85 545.45 56995.12 88888.00 2009-12-11 20:01:07.137 345 13145.37 546.20 56995.00 88888.00 2009-12-11 20:01:08.137 345 13144.59 546.44 56995.73 88888.00 2009-12-11 20:01:09.137 345 13145.50 545.95 56995.12 88888.00 2009-12-11 20:01:10.137 345 13145.24 545.82 56995.00 88888.00 2009-12-11 20:01:11.137 345 13144.72 545.95 56995.25 88888.00 2009-12-11 20:01:12.137 345 13144.72 546.07 56995.25 88888.00 2009-12-11 20:01:13.137 345 13144.85 546.32 56995.00 88888.00 2009-12-11 20:01:14.137 345 13144.72 546.44 56995.61 88888.00 2009-12-11 20:01:15.137 345 13145.24 545.82 56995.00 88888.00 2009-12-11 20:01:16.137 345 13144.85 546.81 56995.25 88888.00 2009-12-11 20:01:17.137 345 13145.37 545.70 56994.76 88888.00 2009-12-11 20:01:18.137 345 13145.24 545.82 56995.12 88888.00 2009-12-11 20:01:19.137 345 13145.76 546.32 56995.12 88888.00 2009-12-11 20:01:20.137 345 13145.11 545.82 56995.37 88888.00 2009-12-11 20:01:21.137 345 13145.11 545.82 56995.49 88888.00 2009-12-11 20:01:22.137 345 13145.76 546.20 56995.49 88888.00 2009-12-11 20:01:23.137 345 13145.24 546.20 56995.61 88888.00 2009-12-11 20:01:24.137 345 13145.24 546.32 56994.76 88888.00 2009-12-11 20:01:25.137 345 13145.37 545.70 56995.12 88888.00 2009-12-11 20:01:26.137 345 13144.33 546.20 56995.00 88888.00 2009-12-11 20:01:27.137 345 13144.85 545.95 56995.25 88888.00 2009-12-11 20:01:28.137 345 13144.72 546.20 56995.49 88888.00 2009-12-11 20:01:29.137 345 13144.98 546.44 56995.25 88888.00 2009-12-11 20:01:30.137 345 13145.24 546.20 56995.25 88888.00 2009-12-11 20:01:31.137 345 13145.11 545.70 56995.49 88888.00 2009-12-11 20:01:32.137 345 13145.37 545.33 56995.61 88888.00 2009-12-11 20:01:33.137 345 13144.72 545.70 56995.73 88888.00 2009-12-11 20:01:34.137 345 13144.33 546.32 56995.86 88888.00 2009-12-11 20:01:35.137 345 13143.94 545.45 56995.49 88888.00 2009-12-11 20:01:36.137 345 13145.24 545.95 56995.49 88888.00 2009-12-11 20:01:37.137 345 13145.24 546.07 56995.00 88888.00 2009-12-11 20:01:38.137 345 13144.72 545.82 56995.73 88888.00 2009-12-11 20:01:39.137 345 13145.63 545.95 56994.88 88888.00 2009-12-11 20:01:40.137 345 13145.37 546.20 56994.88 88888.00 2009-12-11 20:01:41.137 345 13145.11 546.20 56995.49 88888.00 2009-12-11 20:01:42.137 345 13144.72 545.95 56995.25 88888.00 2009-12-11 20:01:43.137 345 13145.24 546.20 56995.37 88888.00 2009-12-11 20:01:44.137 345 13144.59 546.07 56995.37 88888.00 2009-12-11 20:01:45.137 345 13144.21 546.32 56995.37 88888.00 2009-12-11 20:01:46.137 345 13145.11 545.45 56995.12 88888.00 2009-12-11 20:01:47.137 345 13145.37 546.07 56995.37 88888.00 2009-12-11 20:01:48.137 345 13145.37 545.58 56994.88 88888.00 2009-12-11 20:01:49.137 345 13144.08 545.82 56995.61 88888.00 2009-12-11 20:01:50.137 345 13144.21 545.58 56994.76 88888.00 2009-12-11 20:01:51.137 345 13145.11 545.20 56995.12 88888.00 2009-12-11 20:01:52.137 345 13144.85 545.95 56994.76 88888.00 2009-12-11 20:01:53.137 345 13144.85 545.45 56995.61 88888.00 2009-12-11 20:01:54.137 345 13144.85 545.95 56995.49 88888.00 2009-12-11 20:01:55.137 345 13144.33 545.95 56994.14 88888.00 2009-12-11 20:01:56.137 345 13144.98 546.57 56995.25 88888.00 2009-12-11 20:01:57.137 345 13144.98 546.07 56995.37 88888.00 2009-12-11 20:01:58.137 345 13144.21 545.95 56994.76 88888.00 2009-12-11 20:01:59.137 345 13144.85 546.07 56994.63 88888.00 2009-12-11 20:02:00.137 345 13144.85 546.20 56995.37 88888.00 2009-12-11 20:02:01.137 345 13144.33 545.95 56994.88 88888.00 2009-12-11 20:02:02.137 345 13144.08 545.58 56994.88 88888.00 2009-12-11 20:02:03.137 345 13144.08 545.82 56995.00 88888.00 2009-12-11 20:02:04.137 345 13144.85 546.20 56995.49 88888.00 2009-12-11 20:02:05.137 345 13144.59 545.82 56994.88 88888.00 2009-12-11 20:02:06.137 345 13144.72 545.33 56994.88 88888.00 2009-12-11 20:02:07.137 345 13144.59 545.95 56994.88 88888.00 2009-12-11 20:02:08.137 345 13144.21 545.45 56994.88 88888.00 2009-12-11 20:02:09.137 345 13143.81 545.58 56995.00 88888.00 2009-12-11 20:02:10.137 345 13143.81 545.95 56994.51 88888.00 2009-12-11 20:02:11.137 345 13143.94 546.32 56994.88 88888.00 2009-12-11 20:02:12.137 345 13144.59 545.20 56995.12 88888.00 2009-12-11 20:02:13.137 345 13144.08 546.81 56994.88 88888.00 2009-12-11 20:02:14.137 345 13145.11 545.58 56995.00 88888.00 2009-12-11 20:02:15.137 345 13144.33 545.58 56995.61 88888.00 2009-12-11 20:02:16.137 345 13144.33 546.69 56995.73 88888.00 2009-12-11 20:02:17.137 345 13144.08 546.07 56994.51 88888.00 2009-12-11 20:02:18.137 345 13145.24 545.58 56995.37 88888.00 2009-12-11 20:02:19.137 345 13144.08 545.82 56995.61 88888.00 2009-12-11 20:02:20.137 345 13145.24 546.20 56994.88 88888.00 2009-12-11 20:02:21.137 345 13143.94 546.32 56995.00 88888.00 2009-12-11 20:02:22.137 345 13144.46 546.07 56995.00 88888.00 2009-12-11 20:02:23.137 345 13144.08 546.44 56994.88 88888.00 2009-12-11 20:02:24.137 345 13144.98 546.20 56995.00 88888.00 2009-12-11 20:02:25.137 345 13144.08 546.07 56994.88 88888.00 2009-12-11 20:02:26.137 345 13144.46 545.82 56995.00 88888.00 2009-12-11 20:02:27.137 345 13144.59 545.70 56994.63 88888.00 2009-12-11 20:02:28.137 345 13144.85 545.70 56995.00 88888.00 2009-12-11 20:02:29.137 345 13144.46 545.95 56994.76 88888.00 2009-12-11 20:02:30.137 345 13144.72 545.70 56994.76 88888.00 2009-12-11 20:02:31.137 345 13144.33 546.07 56995.49 88888.00 2009-12-11 20:02:32.137 345 13143.94 546.07 56995.73 88888.00 2009-12-11 20:02:33.137 345 13144.21 545.95 56994.39 88888.00 2009-12-11 20:02:34.137 345 13144.59 545.33 56995.00 88888.00 2009-12-11 20:02:35.137 345 13144.08 546.07 56995.25 88888.00 2009-12-11 20:02:36.137 345 13143.81 545.33 56995.00 88888.00 2009-12-11 20:02:37.137 345 13144.59 546.20 56994.63 88888.00 2009-12-11 20:02:38.137 345 13144.33 545.33 56994.14 88888.00 2009-12-11 20:02:39.137 345 13143.94 545.82 56995.25 88888.00 2009-12-11 20:02:40.137 345 13144.46 545.95 56994.76 88888.00 2009-12-11 20:02:41.137 345 13143.68 545.95 56994.39 88888.00 2009-12-11 20:02:42.137 345 13144.08 545.58 56994.39 88888.00 2009-12-11 20:02:43.137 345 13144.72 545.58 56995.00 88888.00 2009-12-11 20:02:44.137 345 13144.59 546.07 56994.39 88888.00 2009-12-11 20:02:45.137 345 13144.33 545.33 56994.76 88888.00 2009-12-11 20:02:46.137 345 13144.08 545.70 56995.37 88888.00 2009-12-11 20:02:47.137 345 13144.46 545.70 56995.25 88888.00 2009-12-11 20:02:48.137 345 13144.21 545.58 56995.49 88888.00 2009-12-11 20:02:49.137 345 13144.33 545.82 56994.63 88888.00 2009-12-11 20:02:50.137 345 13143.68 545.58 56995.25 88888.00 2009-12-11 20:02:51.137 345 13144.21 545.82 56994.76 88888.00 2009-12-11 20:02:52.137 345 13144.08 546.07 56994.63 88888.00 2009-12-11 20:02:53.137 345 13144.59 545.95 56994.14 88888.00 2009-12-11 20:02:54.137 345 13144.08 545.45 56995.12 88888.00 2009-12-11 20:02:55.137 345 13143.81 545.82 56994.76 88888.00 2009-12-11 20:02:56.137 345 13143.68 546.20 56994.88 88888.00 2009-12-11 20:02:57.137 345 13143.68 545.58 56994.63 88888.00 2009-12-11 20:02:58.137 345 13144.46 545.58 56995.12 88888.00 2009-12-11 20:02:59.137 345 13144.59 545.82 56995.12 88888.00 2009-12-11 20:03:00.137 345 13144.21 545.58 56994.51 88888.00 2009-12-11 20:03:01.137 345 13144.85 545.95 56994.76 88888.00 2009-12-11 20:03:02.137 345 13143.81 545.70 56995.25 88888.00 2009-12-11 20:03:03.137 345 13144.46 546.20 56994.63 88888.00 2009-12-11 20:03:04.137 345 13143.55 545.95 56994.39 88888.00 2009-12-11 20:03:05.137 345 13143.55 545.33 56994.63 88888.00 2009-12-11 20:03:06.137 345 13143.42 545.58 56995.25 88888.00 2009-12-11 20:03:07.137 345 13144.21 545.82 56995.00 88888.00 2009-12-11 20:03:08.137 345 13143.55 546.32 56994.27 88888.00 2009-12-11 20:03:09.137 345 13143.68 545.82 56994.88 88888.00 2009-12-11 20:03:10.137 345 13144.59 545.45 56994.63 88888.00 2009-12-11 20:03:11.137 345 13144.59 545.82 56994.76 88888.00 2009-12-11 20:03:12.137 345 13144.21 545.45 56995.12 88888.00 2009-12-11 20:03:13.137 345 13144.33 545.33 56995.37 88888.00 2009-12-11 20:03:14.137 345 13144.59 545.33 56994.88 88888.00 2009-12-11 20:03:15.137 345 13143.55 545.20 56994.76 88888.00 2009-12-11 20:03:16.137 345 13144.59 545.33 56994.76 88888.00 2009-12-11 20:03:17.137 345 13143.81 545.20 56995.12 88888.00 2009-12-11 20:03:18.137 345 13144.33 545.82 56994.88 88888.00 2009-12-11 20:03:19.137 345 13144.46 545.33 56994.63 88888.00 2009-12-11 20:03:20.137 345 13144.08 545.95 56995.00 88888.00 2009-12-11 20:03:21.137 345 13144.46 545.45 56994.76 88888.00 2009-12-11 20:03:22.137 345 13143.94 545.33 56994.39 88888.00 2009-12-11 20:03:23.137 345 13144.21 545.58 56994.51 88888.00 2009-12-11 20:03:24.137 345 13144.21 546.07 56994.39 88888.00 2009-12-11 20:03:25.137 345 13144.85 545.20 56995.00 88888.00 2009-12-11 20:03:26.137 345 13143.81 545.45 56995.00 88888.00 2009-12-11 20:03:27.137 345 13144.59 545.08 56995.00 88888.00 2009-12-11 20:03:28.137 345 13144.72 545.70 56994.39 88888.00 2009-12-11 20:03:29.137 345 13143.81 545.70 56994.88 88888.00 2009-12-11 20:03:30.137 345 13143.68 544.96 56994.63 88888.00 2009-12-11 20:03:31.137 345 13143.68 544.71 56994.51 88888.00 2009-12-11 20:03:32.137 345 13143.94 545.33 56994.76 88888.00 2009-12-11 20:03:33.137 345 13143.94 545.82 56994.76 88888.00 2009-12-11 20:03:34.137 345 13144.21 545.08 56994.76 88888.00 2009-12-11 20:03:35.137 345 13143.81 544.96 56994.51 88888.00 2009-12-11 20:03:36.137 345 13144.33 545.33 56994.88 88888.00 2009-12-11 20:03:37.137 345 13143.94 545.45 56995.00 88888.00 2009-12-11 20:03:38.137 345 13144.21 545.58 56995.00 88888.00 2009-12-11 20:03:39.137 345 13143.17 545.45 56994.39 88888.00 2009-12-11 20:03:40.137 345 13143.94 545.58 56994.76 88888.00 2009-12-11 20:03:41.137 345 13143.42 545.33 56995.61 88888.00 2009-12-11 20:03:42.137 345 13143.42 545.70 56994.76 88888.00 2009-12-11 20:03:43.137 345 13143.55 545.20 56994.63 88888.00 2009-12-11 20:03:44.137 345 13143.29 545.45 56995.25 88888.00 2009-12-11 20:03:45.137 345 13143.94 544.96 56994.76 88888.00 2009-12-11 20:03:46.137 345 13143.29 545.20 56994.02 88888.00 2009-12-11 20:03:47.137 345 13143.55 545.20 56994.39 88888.00 2009-12-11 20:03:48.137 345 13143.81 545.45 56994.39 88888.00 2009-12-11 20:03:49.137 345 13143.81 545.20 56995.00 88888.00 2009-12-11 20:03:50.137 345 13143.68 545.45 56994.51 88888.00 2009-12-11 20:03:51.137 345 13143.68 544.96 56994.63 88888.00 2009-12-11 20:03:52.137 345 13143.68 544.96 56993.90 88888.00 2009-12-11 20:03:53.137 345 13143.17 545.08 56995.00 88888.00 2009-12-11 20:03:54.137 345 13143.42 545.95 56994.76 88888.00 2009-12-11 20:03:55.137 345 13143.42 545.70 56994.63 88888.00 2009-12-11 20:03:56.137 345 13143.81 545.08 56994.51 88888.00 2009-12-11 20:03:57.137 345 13143.94 545.08 56994.76 88888.00 2009-12-11 20:03:58.137 345 13143.17 544.96 56994.14 88888.00 2009-12-11 20:03:59.137 345 13144.33 545.20 56995.12 88888.00 2009-12-11 20:04:00.137 345 13143.55 545.08 56994.88 88888.00 2009-12-11 20:04:01.137 345 13143.42 544.83 56994.63 88888.00 2009-12-11 20:04:02.137 345 13143.81 545.20 56994.76 88888.00 2009-12-11 20:04:03.137 345 13143.55 545.45 56995.00 88888.00 2009-12-11 20:04:04.137 345 13144.59 545.58 56994.51 88888.00 2009-12-11 20:04:05.137 345 13143.68 545.33 56994.27 88888.00 2009-12-11 20:04:06.137 345 13144.08 544.71 56994.76 88888.00 2009-12-11 20:04:07.137 345 13144.21 545.20 56994.27 88888.00 2009-12-11 20:04:08.137 345 13144.33 545.45 56994.02 88888.00 2009-12-11 20:04:09.137 345 13144.08 544.83 56994.76 88888.00 2009-12-11 20:04:10.137 345 13143.42 545.20 56995.25 88888.00 2009-12-11 20:04:11.137 345 13143.94 544.71 56995.00 88888.00 2009-12-11 20:04:12.137 345 13143.94 545.08 56994.88 88888.00 2009-12-11 20:04:13.137 345 13144.21 544.59 56994.51 88888.00 2009-12-11 20:04:14.137 345 13144.72 544.83 56995.25 88888.00 2009-12-11 20:04:15.137 345 13144.46 545.70 56994.88 88888.00 2009-12-11 20:04:16.137 345 13144.85 544.96 56994.39 88888.00 2009-12-11 20:04:17.137 345 13144.85 545.33 56994.39 88888.00 2009-12-11 20:04:18.137 345 13144.85 545.33 56994.27 88888.00 2009-12-11 20:04:19.137 345 13144.33 545.20 56994.76 88888.00 2009-12-11 20:04:20.137 345 13143.68 545.45 56994.27 88888.00 2009-12-11 20:04:21.137 345 13144.08 545.08 56994.27 88888.00 2009-12-11 20:04:22.137 345 13144.21 544.83 56994.14 88888.00 2009-12-11 20:04:23.137 345 13144.72 545.58 56994.88 88888.00 2009-12-11 20:04:24.137 345 13144.21 544.96 56994.63 88888.00 2009-12-11 20:04:25.137 345 13144.72 545.58 56994.39 88888.00 2009-12-11 20:04:26.137 345 13144.33 545.45 56995.37 88888.00 2009-12-11 20:04:27.137 345 13144.72 544.83 56994.76 88888.00 2009-12-11 20:04:28.137 345 13144.72 545.58 56994.27 88888.00 2009-12-11 20:04:29.137 345 13144.59 545.20 56994.51 88888.00 2009-12-11 20:04:30.137 345 13144.21 544.83 56994.02 88888.00 2009-12-11 20:04:31.137 345 13144.98 545.33 56994.76 88888.00 2009-12-11 20:04:32.137 345 13144.59 545.45 56995.12 88888.00 2009-12-11 20:04:33.137 345 13144.08 544.71 56994.63 88888.00 2009-12-11 20:04:34.137 345 13144.98 545.08 56995.49 88888.00 2009-12-11 20:04:35.137 345 13144.72 545.58 56994.51 88888.00 2009-12-11 20:04:36.137 345 13144.33 545.45 56994.51 88888.00 2009-12-11 20:04:37.137 345 13143.94 545.08 56994.51 88888.00 2009-12-11 20:04:38.137 345 13144.85 545.20 56995.00 88888.00 2009-12-11 20:04:39.137 345 13144.33 545.45 56995.37 88888.00 2009-12-11 20:04:40.137 345 13144.59 545.95 56994.88 88888.00 2009-12-11 20:04:41.137 345 13144.21 545.45 56995.00 88888.00 2009-12-11 20:04:42.137 345 13144.33 544.96 56995.49 88888.00 2009-12-11 20:04:43.137 345 13143.94 545.20 56995.61 88888.00 2009-12-11 20:04:44.137 345 13144.46 545.33 56995.37 88888.00 2009-12-11 20:04:45.137 345 13144.46 545.33 56994.88 88888.00 2009-12-11 20:04:46.137 345 13144.85 544.71 56994.51 88888.00 2009-12-11 20:04:47.137 345 13144.72 544.96 56994.88 88888.00 2009-12-11 20:04:48.137 345 13144.59 544.46 56994.63 88888.00 2009-12-11 20:04:49.137 345 13145.37 544.83 56994.88 88888.00 2009-12-11 20:04:50.137 345 13144.46 545.33 56994.88 88888.00 2009-12-11 20:04:51.137 345 13144.21 545.08 56995.00 88888.00 2009-12-11 20:04:52.137 345 13144.21 545.33 56995.25 88888.00 2009-12-11 20:04:53.137 345 13145.24 545.20 56994.63 88888.00 2009-12-11 20:04:54.137 345 13144.72 545.08 56995.12 88888.00 2009-12-11 20:04:55.137 345 13144.33 545.20 56995.37 88888.00 2009-12-11 20:04:56.137 345 13145.11 544.71 56994.27 88888.00 2009-12-11 20:04:57.137 345 13144.59 545.08 56995.12 88888.00 2009-12-11 20:04:58.137 345 13144.98 545.58 56994.76 88888.00 2009-12-11 20:04:59.137 345 13144.72 545.58 56995.37 88888.00 2009-12-11 20:05:00.137 345 13144.85 544.83 56994.88 88888.00 2009-12-11 20:05:01.137 345 13144.46 544.96 56995.25 88888.00 2009-12-11 20:05:02.137 345 13144.59 544.83 56995.12 88888.00 2009-12-11 20:05:03.137 345 13145.11 544.46 56995.25 88888.00 2009-12-11 20:05:04.137 345 13144.59 544.71 56995.00 88888.00 2009-12-11 20:05:05.137 345 13144.59 544.83 56994.51 88888.00 2009-12-11 20:05:06.137 345 13144.59 544.46 56995.37 88888.00 2009-12-11 20:05:07.137 345 13144.98 545.20 56995.12 88888.00 2009-12-11 20:05:08.137 345 13145.63 545.20 56994.76 88888.00 2009-12-11 20:05:09.137 345 13144.98 545.33 56995.37 88888.00 2009-12-11 20:05:10.137 345 13145.37 544.83 56994.88 88888.00 2009-12-11 20:05:11.137 345 13144.46 544.46 56995.00 88888.00 2009-12-11 20:05:12.137 345 13145.50 545.08 56994.39 88888.00 2009-12-11 20:05:13.137 345 13145.11 544.83 56994.88 88888.00 2009-12-11 20:05:14.137 345 13144.59 544.71 56995.00 88888.00 2009-12-11 20:05:15.137 345 13144.72 544.46 56994.88 88888.00 2009-12-11 20:05:16.137 345 13144.98 544.71 56995.00 88888.00 2009-12-11 20:05:17.137 345 13144.85 545.33 56995.12 88888.00 2009-12-11 20:05:18.137 345 13144.85 544.46 56995.12 88888.00 2009-12-11 20:05:19.137 345 13145.11 544.59 56994.88 88888.00 2009-12-11 20:05:20.137 345 13145.37 545.08 56994.76 88888.00 2009-12-11 20:05:21.137 345 13144.72 544.71 56994.63 88888.00 2009-12-11 20:05:22.137 345 13145.37 545.08 56995.25 88888.00 2009-12-11 20:05:23.137 345 13145.63 543.97 56995.61 88888.00 2009-12-11 20:05:24.137 345 13144.85 544.34 56995.12 88888.00 2009-12-11 20:05:25.137 345 13144.98 544.34 56995.12 88888.00 2009-12-11 20:05:26.137 345 13144.72 544.21 56995.37 88888.00 2009-12-11 20:05:27.137 345 13145.24 544.34 56995.25 88888.00 2009-12-11 20:05:28.137 345 13144.72 544.09 56994.27 88888.00 2009-12-11 20:05:29.137 345 13144.72 545.08 56994.76 88888.00 2009-12-11 20:05:30.137 345 13144.98 544.34 56994.76 88888.00 2009-12-11 20:05:31.137 345 13145.11 544.59 56994.88 88888.00 2009-12-11 20:05:32.137 345 13144.98 544.34 56994.51 88888.00 2009-12-11 20:05:33.137 345 13144.85 544.34 56994.51 88888.00 2009-12-11 20:05:34.137 345 13145.63 544.96 56994.76 88888.00 2009-12-11 20:05:35.137 345 13145.50 543.97 56995.49 88888.00 2009-12-11 20:05:36.137 345 13145.11 544.83 56995.00 88888.00 2009-12-11 20:05:37.137 345 13145.11 544.71 56995.00 88888.00 2009-12-11 20:05:38.137 345 13144.46 545.08 56995.12 88888.00 2009-12-11 20:05:39.137 345 13145.24 544.21 56995.73 88888.00 2009-12-11 20:05:40.137 345 13144.98 544.34 56994.76 88888.00 2009-12-11 20:05:41.137 345 13144.85 545.08 56994.63 88888.00 2009-12-11 20:05:42.137 345 13144.72 544.34 56994.76 88888.00 2009-12-11 20:05:43.137 345 13144.98 544.46 56994.63 88888.00 2009-12-11 20:05:44.137 345 13144.72 544.46 56996.10 88888.00 2009-12-11 20:05:45.137 345 13144.46 544.09 56994.88 88888.00 2009-12-11 20:05:46.137 345 13144.85 544.71 56995.12 88888.00 2009-12-11 20:05:47.137 345 13145.24 544.96 56995.25 88888.00 2009-12-11 20:05:48.137 345 13145.50 544.09 56994.76 88888.00 2009-12-11 20:05:49.137 345 13145.37 544.21 56994.51 88888.00 2009-12-11 20:05:50.137 345 13144.98 544.21 56995.12 88888.00 2009-12-11 20:05:51.137 345 13144.98 545.08 56995.12 88888.00 2009-12-11 20:05:52.137 345 13145.37 544.34 56995.49 88888.00 2009-12-11 20:05:53.137 345 13145.37 544.83 56994.76 88888.00 2009-12-11 20:05:54.137 345 13145.37 543.97 56994.51 88888.00 2009-12-11 20:05:55.137 345 13145.24 545.45 56994.88 88888.00 2009-12-11 20:05:56.137 345 13145.24 544.34 56994.88 88888.00 2009-12-11 20:05:57.137 345 13145.37 545.33 56994.63 88888.00 2009-12-11 20:05:58.137 345 13145.37 544.21 56994.76 88888.00 2009-12-11 20:05:59.137 345 13145.37 544.83 56994.88 88888.00 2009-12-11 20:06:00.137 345 13145.11 544.46 56995.00 88888.00 2009-12-11 20:06:01.137 345 13144.72 544.96 56995.37 88888.00 2009-12-11 20:06:02.137 345 13145.24 544.21 56995.00 88888.00 2009-12-11 20:06:03.137 345 13144.59 544.34 56995.00 88888.00 2009-12-11 20:06:04.137 345 13145.11 544.21 56994.39 88888.00 2009-12-11 20:06:05.137 345 13145.24 544.34 56994.88 88888.00 2009-12-11 20:06:06.137 345 13145.76 544.59 56994.88 88888.00 2009-12-11 20:06:07.137 345 13145.24 544.34 56994.76 88888.00 2009-12-11 20:06:08.137 345 13144.85 544.46 56994.27 88888.00 2009-12-11 20:06:09.137 345 13145.76 544.46 56994.76 88888.00 2009-12-11 20:06:10.137 345 13145.37 544.21 56994.51 88888.00 2009-12-11 20:06:11.137 345 13145.37 544.46 56994.27 88888.00 2009-12-11 20:06:12.137 345 13145.24 544.46 56995.12 88888.00 2009-12-11 20:06:13.137 345 13145.63 544.71 56994.27 88888.00 2009-12-11 20:06:14.137 345 13144.98 544.59 56995.37 88888.00 2009-12-11 20:06:15.137 345 13145.11 544.71 56995.00 88888.00 2009-12-11 20:06:16.137 345 13144.98 544.71 56994.27 88888.00 2009-12-11 20:06:17.137 345 13145.89 544.59 56994.76 88888.00 2009-12-11 20:06:18.137 345 13145.63 545.08 56994.76 88888.00 2009-12-11 20:06:19.137 345 13145.11 544.59 56994.63 88888.00 2009-12-11 20:06:20.137 345 13145.63 544.71 56995.25 88888.00 2009-12-11 20:06:21.137 345 13145.37 545.20 56994.63 88888.00 2009-12-11 20:06:22.137 345 13145.24 545.45 56994.88 88888.00 2009-12-11 20:06:23.137 345 13145.63 544.59 56994.88 88888.00 2009-12-11 20:06:24.137 345 13145.89 544.96 56995.00 88888.00 2009-12-11 20:06:25.137 345 13145.63 544.71 56995.37 88888.00 2009-12-11 20:06:26.137 345 13144.98 544.96 56995.12 88888.00 2009-12-11 20:06:27.137 345 13145.50 544.71 56994.76 88888.00 2009-12-11 20:06:28.137 345 13145.37 544.96 56995.98 88888.00 2009-12-11 20:06:29.137 345 13144.98 545.20 56995.12 88888.00 2009-12-11 20:06:30.137 345 13144.98 544.59 56995.37 88888.00 2009-12-11 20:06:31.137 345 13145.37 544.96 56995.37 88888.00 2009-12-11 20:06:32.137 345 13145.63 545.08 56995.12 88888.00 2009-12-11 20:06:33.137 345 13145.24 544.59 56994.76 88888.00 2009-12-11 20:06:34.137 345 13144.98 544.71 56995.49 88888.00 2009-12-11 20:06:35.137 345 13145.37 545.20 56995.49 88888.00 2009-12-11 20:06:36.137 345 13144.59 544.96 56994.88 88888.00 2009-12-11 20:06:37.137 345 13145.24 545.08 56995.12 88888.00 2009-12-11 20:06:38.137 345 13146.41 545.20 56995.49 88888.00 2009-12-11 20:06:39.137 345 13145.11 544.21 56995.49 88888.00 2009-12-11 20:06:40.137 345 13144.08 544.46 56996.10 88888.00 2009-12-11 20:06:41.137 345 13145.11 545.08 56995.49 88888.00 2009-12-11 20:06:42.137 345 13144.59 544.34 56994.88 88888.00 2009-12-11 20:06:43.137 345 13145.11 544.71 56995.12 88888.00 2009-12-11 20:06:44.137 345 13144.46 544.71 56994.63 88888.00 2009-12-11 20:06:45.137 345 13144.98 544.71 56995.37 88888.00 2009-12-11 20:06:46.137 345 13145.37 544.71 56995.61 88888.00 2009-12-11 20:06:47.137 345 13144.85 544.46 56995.25 88888.00 2009-12-11 20:06:48.137 345 13144.85 544.71 56994.76 88888.00 2009-12-11 20:06:49.137 345 13144.72 544.71 56995.00 88888.00 2009-12-11 20:06:50.137 345 13145.50 545.20 56994.76 88888.00 2009-12-11 20:06:51.137 345 13145.11 544.83 56995.25 88888.00 2009-12-11 20:06:52.137 345 13145.37 544.09 56994.88 88888.00 2009-12-11 20:06:53.137 345 13145.11 544.83 56994.76 88888.00 2009-12-11 20:06:54.137 345 13145.63 545.45 56994.88 88888.00 2009-12-11 20:06:55.137 345 13145.63 544.59 56994.51 88888.00 2009-12-11 20:06:56.137 345 13144.85 544.96 56994.63 88888.00 2009-12-11 20:06:57.137 345 13145.11 544.71 56995.12 88888.00 2009-12-11 20:06:58.137 345 13145.50 544.71 56994.88 88888.00 2009-12-11 20:06:59.137 345 13145.63 545.08 56995.25 88888.00 2009-12-11 20:07:00.137 345 13145.24 544.71 56995.73 88888.00 2009-12-11 20:07:01.137 345 13144.85 545.20 56995.73 88888.00 2009-12-11 20:07:02.137 345 13144.21 544.46 56995.86 88888.00 2009-12-11 20:07:03.137 345 13144.98 544.83 56994.88 88888.00 2009-12-11 20:07:04.137 345 13144.72 545.33 56995.25 88888.00 2009-12-11 20:07:05.137 345 13145.50 544.59 56994.27 88888.00 2009-12-11 20:07:06.137 345 13144.33 545.33 56995.37 88888.00 2009-12-11 20:07:07.137 345 13145.50 544.71 56995.12 88888.00 2009-12-11 20:07:08.137 345 13144.59 545.82 56995.00 88888.00 2009-12-11 20:07:09.137 345 13144.46 544.71 56995.00 88888.00 2009-12-11 20:07:10.137 345 13145.11 545.20 56995.73 88888.00 2009-12-11 20:07:11.137 345 13144.85 545.33 56994.88 88888.00 2009-12-11 20:07:12.137 345 13144.59 545.08 56994.88 88888.00 2009-12-11 20:07:13.137 345 13145.37 545.20 56995.37 88888.00 2009-12-11 20:07:14.137 345 13144.46 544.83 56995.37 88888.00 2009-12-11 20:07:15.137 345 13144.59 545.08 56994.76 88888.00 2009-12-11 20:07:16.137 345 13144.72 545.20 56995.86 88888.00 2009-12-11 20:07:17.137 345 13144.85 545.45 56995.12 88888.00 2009-12-11 20:07:18.137 345 13144.59 544.71 56995.37 88888.00 2009-12-11 20:07:19.137 345 13145.11 544.59 56995.00 88888.00 2009-12-11 20:07:20.137 345 13144.85 544.96 56995.37 88888.00 2009-12-11 20:07:21.137 345 13144.59 545.33 56995.61 88888.00 2009-12-11 20:07:22.137 345 13144.98 545.45 56995.25 88888.00 2009-12-11 20:07:23.137 345 13144.59 545.45 56995.37 88888.00 2009-12-11 20:07:24.137 345 13144.72 545.20 56995.25 88888.00 2009-12-11 20:07:25.137 345 13144.85 545.45 56995.00 88888.00 2009-12-11 20:07:26.137 345 13144.85 545.08 56995.61 88888.00 2009-12-11 20:07:27.137 345 13144.59 545.58 56995.61 88888.00 2009-12-11 20:07:28.137 345 13144.33 544.96 56995.49 88888.00 2009-12-11 20:07:29.137 345 13144.59 545.08 56995.37 88888.00 2009-12-11 20:07:30.137 345 13144.85 546.07 56995.25 88888.00 2009-12-11 20:07:31.137 345 13144.59 545.08 56995.61 88888.00 2009-12-11 20:07:32.137 345 13144.33 545.82 56994.51 88888.00 2009-12-11 20:07:33.137 345 13144.08 545.58 56995.00 88888.00 2009-12-11 20:07:34.137 345 13144.85 545.08 56995.37 88888.00 2009-12-11 20:07:35.137 345 13144.72 545.70 56995.61 88888.00 2009-12-11 20:07:36.137 345 13145.11 545.58 56995.25 88888.00 2009-12-11 20:07:37.137 345 13144.21 544.71 56995.73 88888.00 2009-12-11 20:07:38.137 345 13144.85 545.33 56994.88 88888.00 2009-12-11 20:07:39.137 345 13143.55 544.83 56995.00 88888.00 2009-12-11 20:07:40.137 345 13144.08 545.45 56995.00 88888.00 2009-12-11 20:07:41.137 345 13144.59 545.58 56995.37 88888.00 2009-12-11 20:07:42.137 345 13144.33 545.70 56995.25 88888.00 2009-12-11 20:07:43.137 345 13144.33 544.96 56994.88 88888.00 2009-12-11 20:07:44.137 345 13144.98 545.70 56995.25 88888.00 2009-12-11 20:07:45.137 345 13144.59 546.20 56994.88 88888.00 2009-12-11 20:07:46.137 345 13144.46 545.45 56994.76 88888.00 2009-12-11 20:07:47.137 345 13144.59 545.08 56995.00 88888.00 2009-12-11 20:07:48.137 345 13144.33 545.58 56995.37 88888.00 2009-12-11 20:07:49.137 345 13144.72 545.45 56995.12 88888.00 2009-12-11 20:07:50.137 345 13144.72 545.58 56995.00 88888.00 2009-12-11 20:07:51.137 345 13144.85 545.33 56994.63 88888.00 2009-12-11 20:07:52.137 345 13144.59 545.70 56995.98 88888.00 2009-12-11 20:07:53.137 345 13145.11 546.07 56994.88 88888.00 2009-12-11 20:07:54.137 345 13144.72 545.70 56995.61 88888.00 2009-12-11 20:07:55.137 345 13145.24 545.45 56995.49 88888.00 2009-12-11 20:07:56.137 345 13144.59 545.45 56995.37 88888.00 2009-12-11 20:07:57.137 345 13144.21 545.95 56994.88 88888.00 2009-12-11 20:07:58.137 345 13144.98 546.20 56995.12 88888.00 2009-12-11 20:07:59.137 345 13145.24 545.08 56995.25 88888.00 2009-12-11 20:08:00.137 345 13144.85 545.45 56995.37 88888.00 2009-12-11 20:08:01.137 345 13145.37 545.82 56995.37 88888.00 2009-12-11 20:08:02.137 345 13144.98 545.33 56995.37 88888.00 2009-12-11 20:08:03.137 345 13144.85 545.58 56995.86 88888.00 2009-12-11 20:08:04.137 345 13144.59 545.33 56995.12 88888.00 2009-12-11 20:08:05.137 345 13145.11 545.70 56995.49 88888.00 2009-12-11 20:08:06.137 345 13144.85 545.33 56995.00 88888.00 2009-12-11 20:08:07.137 345 13144.98 544.34 56995.00 88888.00 2009-12-11 20:08:08.137 345 13144.72 545.33 56995.37 88888.00 2009-12-11 20:08:09.137 345 13144.85 545.33 56995.61 88888.00 2009-12-11 20:08:10.137 345 13144.72 545.58 56995.37 88888.00 2009-12-11 20:08:11.137 345 13144.98 545.82 56995.12 88888.00 2009-12-11 20:08:12.137 345 13144.72 545.58 56995.49 88888.00 2009-12-11 20:08:13.137 345 13144.72 544.34 56994.39 88888.00 2009-12-11 20:08:14.137 345 13144.33 544.96 56995.25 88888.00 2009-12-11 20:08:15.137 345 13144.59 545.20 56995.73 88888.00 2009-12-11 20:08:16.137 345 13144.33 545.70 56994.76 88888.00 2009-12-11 20:08:17.137 345 13144.08 545.82 56995.12 88888.00 2009-12-11 20:08:18.137 345 13144.46 545.08 56995.25 88888.00 2009-12-11 20:08:19.137 345 13144.98 545.58 56994.39 88888.00 2009-12-11 20:08:20.137 345 13144.85 545.70 56995.49 88888.00 2009-12-11 20:08:21.137 345 13144.85 545.70 56995.00 88888.00 2009-12-11 20:08:22.137 345 13144.85 545.08 56995.61 88888.00 2009-12-11 20:08:23.137 345 13144.85 545.45 56995.73 88888.00 2009-12-11 20:08:24.137 345 13144.08 545.70 56994.76 88888.00 2009-12-11 20:08:25.137 345 13145.76 545.58 56994.51 88888.00 2009-12-11 20:08:26.137 345 13145.24 544.83 56995.49 88888.00 2009-12-11 20:08:27.137 345 13145.24 545.08 56995.00 88888.00 2009-12-11 20:08:28.137 345 13144.85 546.07 56995.25 88888.00 2009-12-11 20:08:29.137 345 13145.50 545.70 56995.00 88888.00 2009-12-11 20:08:30.137 345 13144.33 545.70 56995.12 88888.00 2009-12-11 20:08:31.137 345 13144.85 545.20 56995.37 88888.00 2009-12-11 20:08:32.137 345 13145.11 545.33 56995.25 88888.00 2009-12-11 20:08:33.137 345 13145.11 545.82 56995.12 88888.00 2009-12-11 20:08:34.137 345 13145.11 545.70 56995.00 88888.00 2009-12-11 20:08:35.137 345 13144.59 545.70 56995.37 88888.00 2009-12-11 20:08:36.137 345 13144.72 545.70 56995.37 88888.00 2009-12-11 20:08:37.137 345 13144.72 545.95 56995.98 88888.00 2009-12-11 20:08:38.137 345 13144.46 546.07 56995.37 88888.00 2009-12-11 20:08:39.137 345 13144.85 545.82 56995.73 88888.00 2009-12-11 20:08:40.137 345 13144.33 545.95 56995.49 88888.00 2009-12-11 20:08:41.137 345 13144.72 545.82 56995.25 88888.00 2009-12-11 20:08:42.137 345 13145.50 545.58 56995.37 88888.00 2009-12-11 20:08:43.137 345 13144.72 545.70 56994.76 88888.00 2009-12-11 20:08:44.137 345 13144.59 546.07 56996.10 88888.00 2009-12-11 20:08:45.137 345 13144.33 545.70 56994.88 88888.00 2009-12-11 20:08:46.137 345 13144.85 546.07 56995.61 88888.00 2009-12-11 20:08:47.137 345 13144.72 545.58 56995.25 88888.00 2009-12-11 20:08:48.137 345 13144.85 545.70 56995.12 88888.00 2009-12-11 20:08:49.137 345 13144.59 545.95 56994.88 88888.00 2009-12-11 20:08:50.137 345 13145.50 545.58 56994.76 88888.00 2009-12-11 20:08:51.137 345 13144.72 545.08 56995.12 88888.00 2009-12-11 20:08:52.137 345 13144.33 545.70 56995.25 88888.00 2009-12-11 20:08:53.137 345 13144.72 545.08 56995.49 88888.00 2009-12-11 20:08:54.137 345 13144.98 546.07 56995.49 88888.00 2009-12-11 20:08:55.137 345 13144.85 545.82 56995.49 88888.00 2009-12-11 20:08:56.137 345 13144.46 546.07 56995.12 88888.00 2009-12-11 20:08:57.137 345 13144.59 546.57 56995.12 88888.00 2009-12-11 20:08:58.137 345 13145.37 546.07 56995.25 88888.00 2009-12-11 20:08:59.137 345 13145.63 545.70 56995.25 88888.00 2009-12-11 20:09:00.137 345 13144.98 545.45 56995.12 88888.00 2009-12-11 20:09:01.137 345 13144.59 545.08 56995.49 88888.00 2009-12-11 20:09:02.137 345 13145.76 545.45 56994.51 88888.00 2009-12-11 20:09:03.137 345 13145.37 545.58 56995.49 88888.00 2009-12-11 20:09:04.137 345 13144.72 545.58 56996.10 88888.00 2009-12-11 20:09:05.137 345 13145.50 545.95 56995.25 88888.00 2009-12-11 20:09:06.137 345 13144.72 545.70 56995.25 88888.00 2009-12-11 20:09:07.137 345 13145.63 545.45 56994.51 88888.00 2009-12-11 20:09:08.137 345 13144.46 546.07 56995.25 88888.00 2009-12-11 20:09:09.137 345 13144.59 545.58 56995.49 88888.00 2009-12-11 20:09:10.137 345 13145.11 546.20 56995.00 88888.00 2009-12-11 20:09:11.137 345 13144.98 545.82 56995.12 88888.00 2009-12-11 20:09:12.137 345 13144.72 546.07 56994.88 88888.00 2009-12-11 20:09:13.137 345 13144.98 545.20 56995.98 88888.00 2009-12-11 20:09:14.137 345 13145.50 546.20 56995.12 88888.00 2009-12-11 20:09:15.137 345 13144.98 546.07 56994.76 88888.00 2009-12-11 20:09:16.137 345 13145.11 545.58 56995.61 88888.00 2009-12-11 20:09:17.137 345 13145.89 545.95 56995.00 88888.00 2009-12-11 20:09:18.137 345 13144.85 545.95 56994.27 88888.00 2009-12-11 20:09:19.137 345 13145.63 545.70 56994.51 88888.00 2009-12-11 20:09:20.137 345 13145.76 545.70 56994.76 88888.00 2009-12-11 20:09:21.137 345 13145.37 545.45 56995.00 88888.00 2009-12-11 20:09:22.137 345 13145.11 545.20 56994.27 88888.00 2009-12-11 20:09:23.137 345 13145.11 545.58 56995.49 88888.00 2009-12-11 20:09:24.137 345 13145.50 545.58 56994.76 88888.00 2009-12-11 20:09:25.137 345 13145.89 545.58 56995.00 88888.00 2009-12-11 20:09:26.137 345 13145.50 546.07 56995.00 88888.00 2009-12-11 20:09:27.137 345 13144.98 545.58 56995.00 88888.00 2009-12-11 20:09:28.137 345 13145.63 546.07 56995.37 88888.00 2009-12-11 20:09:29.137 345 13145.11 545.70 56994.51 88888.00 2009-12-11 20:09:30.137 345 13145.76 545.45 56994.88 88888.00 2009-12-11 20:09:31.137 345 13145.24 546.07 56994.76 88888.00 2009-12-11 20:09:32.137 345 13144.85 545.95 56995.12 88888.00 2009-12-11 20:09:33.137 345 13145.37 545.95 56995.49 88888.00 2009-12-11 20:09:34.137 345 13145.50 545.82 56994.88 88888.00 2009-12-11 20:09:35.137 345 13145.50 545.45 56995.12 88888.00 2009-12-11 20:09:36.137 345 13145.37 545.70 56994.63 88888.00 2009-12-11 20:09:37.137 345 13144.85 545.58 56994.88 88888.00 2009-12-11 20:09:38.137 345 13146.28 545.45 56994.88 88888.00 2009-12-11 20:09:39.137 345 13145.37 545.58 56995.12 88888.00 2009-12-11 20:09:40.137 345 13145.37 546.20 56995.25 88888.00 2009-12-11 20:09:41.137 345 13146.02 545.70 56995.00 88888.00 2009-12-11 20:09:42.137 345 13145.89 546.20 56995.25 88888.00 2009-12-11 20:09:43.137 345 13145.63 545.70 56994.76 88888.00 2009-12-11 20:09:44.137 345 13145.63 545.58 56995.00 88888.00 2009-12-11 20:09:45.137 345 13146.02 545.82 56995.73 88888.00 2009-12-11 20:09:46.137 345 13145.89 545.70 56994.88 88888.00 2009-12-11 20:09:47.137 345 13145.76 545.70 56994.14 88888.00 2009-12-11 20:09:48.137 345 13146.02 545.33 56995.12 88888.00 2009-12-11 20:09:49.137 345 13145.63 546.07 56994.76 88888.00 2009-12-11 20:09:50.137 345 13145.89 545.58 56995.12 88888.00 2009-12-11 20:09:51.137 345 13145.37 545.08 56995.61 88888.00 2009-12-11 20:09:52.137 345 13146.15 545.08 56995.12 88888.00 2009-12-11 20:09:53.137 345 13146.02 546.07 56994.51 88888.00 2009-12-11 20:09:54.137 345 13146.15 545.70 56994.88 88888.00 2009-12-11 20:09:55.137 345 13145.63 546.20 56995.37 88888.00 2009-12-11 20:09:56.137 345 13145.63 545.70 56994.76 88888.00 2009-12-11 20:09:57.137 345 13145.37 546.20 56994.76 88888.00 2009-12-11 20:09:58.137 345 13146.02 545.08 56994.51 88888.00 2009-12-11 20:09:59.137 345 13145.63 546.57 56994.76 88888.00 2009-12-11 20:10:00.137 345 13146.02 546.07 56995.12 88888.00 2009-12-11 20:10:01.137 345 13146.15 545.82 56994.63 88888.00 2009-12-11 20:10:02.137 345 13146.02 545.20 56995.25 88888.00 2009-12-11 20:10:03.137 345 13145.76 545.33 56994.88 88888.00 2009-12-11 20:10:04.137 345 13146.02 544.71 56995.00 88888.00 2009-12-11 20:10:05.137 345 13146.15 545.33 56994.76 88888.00 2009-12-11 20:10:06.137 345 13145.24 545.33 56995.61 88888.00 2009-12-11 20:10:07.137 345 13145.89 545.45 56995.73 88888.00 2009-12-11 20:10:08.137 345 13145.89 545.95 56995.00 88888.00 2009-12-11 20:10:09.137 345 13146.02 545.58 56994.88 88888.00 2009-12-11 20:10:10.137 345 13145.37 545.08 56994.76 88888.00 2009-12-11 20:10:11.137 345 13145.63 545.70 56995.86 88888.00 2009-12-11 20:10:12.137 345 13146.28 545.70 56994.51 88888.00 2009-12-11 20:10:13.137 345 13146.15 545.20 56995.49 88888.00 2009-12-11 20:10:14.137 345 13145.63 546.07 56995.49 88888.00 2009-12-11 20:10:15.137 345 13146.41 545.70 56994.88 88888.00 2009-12-11 20:10:16.137 345 13146.28 545.45 56994.51 88888.00 2009-12-11 20:10:17.137 345 13146.41 545.33 56995.12 88888.00 2009-12-11 20:10:18.137 345 13146.28 545.82 56995.00 88888.00 2009-12-11 20:10:19.137 345 13146.02 545.33 56994.88 88888.00 2009-12-11 20:10:20.137 345 13146.28 545.82 56994.63 88888.00 2009-12-11 20:10:21.137 345 13146.15 545.58 56995.00 88888.00 2009-12-11 20:10:22.137 345 13146.28 545.82 56994.76 88888.00 2009-12-11 20:10:23.137 345 13146.41 544.83 56994.51 88888.00 2009-12-11 20:10:24.137 345 13146.28 545.33 56995.00 88888.00 2009-12-11 20:10:25.137 345 13146.02 545.20 56994.76 88888.00 2009-12-11 20:10:26.137 345 13146.80 545.58 56994.63 88888.00 2009-12-11 20:10:27.137 345 13146.54 545.58 56995.00 88888.00 2009-12-11 20:10:28.137 345 13146.67 545.20 56994.39 88888.00 2009-12-11 20:10:29.137 345 13146.02 545.33 56994.39 88888.00 2009-12-11 20:10:30.137 345 13146.02 545.58 56995.00 88888.00 2009-12-11 20:10:31.137 345 13146.15 545.70 56994.88 88888.00 2009-12-11 20:10:32.137 345 13145.50 545.20 56995.37 88888.00 2009-12-11 20:10:33.137 345 13146.28 545.08 56994.14 88888.00 2009-12-11 20:10:34.137 345 13146.28 545.70 56994.76 88888.00 2009-12-11 20:10:35.137 345 13145.63 545.08 56995.00 88888.00 2009-12-11 20:10:36.137 345 13146.15 544.59 56995.00 88888.00 2009-12-11 20:10:37.137 345 13145.37 545.08 56994.88 88888.00 2009-12-11 20:10:38.137 345 13146.02 545.33 56994.02 88888.00 2009-12-11 20:10:39.137 345 13146.41 544.71 56995.00 88888.00 2009-12-11 20:10:40.137 345 13146.15 545.82 56994.88 88888.00 2009-12-11 20:10:41.137 345 13145.89 545.45 56994.76 88888.00 2009-12-11 20:10:42.137 345 13146.15 545.33 56994.88 88888.00 2009-12-11 20:10:43.137 345 13146.15 544.71 56994.63 88888.00 2009-12-11 20:10:44.137 345 13146.41 545.20 56995.25 88888.00 2009-12-11 20:10:45.137 345 13146.28 545.45 56994.76 88888.00 2009-12-11 20:10:46.137 345 13146.28 544.96 56995.00 88888.00 2009-12-11 20:10:47.137 345 13145.89 544.96 56994.27 88888.00 2009-12-11 20:10:48.137 345 13146.67 544.83 56995.12 88888.00 2009-12-11 20:10:49.137 345 13145.76 545.08 56995.25 88888.00 2009-12-11 20:10:50.137 345 13146.28 544.59 56995.00 88888.00 2009-12-11 20:10:51.137 345 13146.15 545.20 56995.25 88888.00 2009-12-11 20:10:52.137 345 13146.02 544.83 56994.76 88888.00 2009-12-11 20:10:53.137 345 13146.67 545.45 56994.76 88888.00 2009-12-11 20:10:54.137 345 13146.28 545.08 56994.76 88888.00 2009-12-11 20:10:55.137 345 13145.63 545.70 56995.00 88888.00 2009-12-11 20:10:56.137 345 13146.02 544.83 56994.88 88888.00 2009-12-11 20:10:57.137 345 13146.80 544.96 56994.27 88888.00 2009-12-11 20:10:58.137 345 13146.15 545.45 56994.76 88888.00 2009-12-11 20:10:59.137 345 13146.54 545.08 56995.12 88888.00 2009-12-11 20:11:00.137 345 13146.67 545.08 56994.02 88888.00 2009-12-11 20:11:01.137 345 13146.54 545.08 56995.37 88888.00 2009-12-11 20:11:02.137 345 13145.89 545.58 56995.00 88888.00 2009-12-11 20:11:03.137 345 13146.93 544.83 56993.90 88888.00 2009-12-11 20:11:04.137 345 13146.02 544.96 56994.76 88888.00 2009-12-11 20:11:05.137 345 13146.28 544.83 56994.27 88888.00 2009-12-11 20:11:06.137 345 13146.02 545.33 56994.27 88888.00 2009-12-11 20:11:07.137 345 13146.93 545.33 56994.39 88888.00 2009-12-11 20:11:08.137 345 13146.41 545.58 56994.39 88888.00 2009-12-11 20:11:09.137 345 13146.41 545.20 56994.76 88888.00 2009-12-11 20:11:10.137 345 13146.41 544.71 56995.00 88888.00 2009-12-11 20:11:11.137 345 13146.80 545.58 56994.51 88888.00 2009-12-11 20:11:12.137 345 13147.19 545.95 56994.02 88888.00 2009-12-11 20:11:13.137 345 13146.67 545.70 56994.27 88888.00 2009-12-11 20:11:14.137 345 13146.54 545.33 56994.27 88888.00 2009-12-11 20:11:15.137 345 13146.41 545.58 56994.88 88888.00 2009-12-11 20:11:16.137 345 13146.28 546.07 56994.76 88888.00 2009-12-11 20:11:17.137 345 13146.28 545.58 56994.88 88888.00 2009-12-11 20:11:18.137 345 13146.80 545.45 56994.27 88888.00 2009-12-11 20:11:19.137 345 13146.93 545.70 56995.37 88888.00 2009-12-11 20:11:20.137 345 13146.93 545.45 56995.12 88888.00 2009-12-11 20:11:21.137 345 13146.02 545.58 56994.76 88888.00 2009-12-11 20:11:22.137 345 13146.80 545.70 56994.27 88888.00 2009-12-11 20:11:23.137 345 13146.28 545.08 56994.76 88888.00 2009-12-11 20:11:24.137 345 13146.41 546.07 56994.39 88888.00 2009-12-11 20:11:25.137 345 13146.28 545.33 56994.88 88888.00 2009-12-11 20:11:26.137 345 13146.54 545.20 56995.00 88888.00 2009-12-11 20:11:27.137 345 13146.41 545.33 56995.00 88888.00 2009-12-11 20:11:28.137 345 13146.15 546.20 56995.12 88888.00 2009-12-11 20:11:29.137 345 13147.19 545.08 56995.61 88888.00 2009-12-11 20:11:30.137 345 13146.54 544.96 56994.39 88888.00 2009-12-11 20:11:31.137 345 13146.80 545.33 56994.88 88888.00 2009-12-11 20:11:32.137 345 13146.28 544.59 56994.76 88888.00 2009-12-11 20:11:33.137 345 13146.67 544.96 56994.88 88888.00 2009-12-11 20:11:34.137 345 13145.89 545.20 56994.88 88888.00 2009-12-11 20:11:35.137 345 13145.50 545.33 56994.63 88888.00 2009-12-11 20:11:36.137 345 13146.67 544.83 56994.88 88888.00 2009-12-11 20:11:37.137 345 13146.28 545.20 56995.00 88888.00 2009-12-11 20:11:38.137 345 13146.67 545.08 56994.76 88888.00 2009-12-11 20:11:39.137 345 13145.76 544.96 56995.00 88888.00 2009-12-11 20:11:40.137 345 13146.02 544.59 56995.00 88888.00 2009-12-11 20:11:41.137 345 13146.15 545.08 56994.27 88888.00 2009-12-11 20:11:42.137 345 13146.15 544.71 56994.27 88888.00 2009-12-11 20:11:43.137 345 13146.41 545.33 56994.76 88888.00 2009-12-11 20:11:44.137 345 13146.28 544.96 56994.51 88888.00 2009-12-11 20:11:45.137 345 13146.02 545.58 56994.27 88888.00 2009-12-11 20:11:46.137 345 13145.89 545.08 56993.90 88888.00 2009-12-11 20:11:47.137 345 13146.15 544.09 56995.12 88888.00 2009-12-11 20:11:48.137 345 13146.41 544.71 56994.76 88888.00 2009-12-11 20:11:49.137 345 13146.41 544.96 56994.88 88888.00 2009-12-11 20:11:50.137 345 13146.02 544.71 56994.14 88888.00 2009-12-11 20:11:51.137 345 13146.02 544.34 56994.88 88888.00 2009-12-11 20:11:52.137 345 13146.02 545.58 56994.88 88888.00 2009-12-11 20:11:53.137 345 13145.89 544.59 56994.51 88888.00 2009-12-11 20:11:54.137 345 13145.76 544.83 56994.63 88888.00 2009-12-11 20:11:55.137 345 13145.89 544.71 56995.37 88888.00 2009-12-11 20:11:56.137 345 13145.63 545.45 56994.76 88888.00 2009-12-11 20:11:57.137 345 13145.63 544.59 56995.25 88888.00 2009-12-11 20:11:58.137 345 13146.41 545.45 56994.51 88888.00 2009-12-11 20:11:59.137 345 13145.89 545.20 56994.88 88888.00 2009-12-11 20:12:00.137 345 13145.89 544.83 56994.39 88888.00 2009-12-11 20:12:01.137 345 13145.50 544.59 56994.63 88888.00 2009-12-11 20:12:02.137 345 13146.28 544.71 56994.76 88888.00 2009-12-11 20:12:03.137 345 13145.50 544.71 56994.27 88888.00 2009-12-11 20:12:04.137 345 13146.15 544.46 56994.63 88888.00 2009-12-11 20:12:05.137 345 13145.76 545.08 56994.14 88888.00 2009-12-11 20:12:06.137 345 13144.85 544.96 56994.63 88888.00 2009-12-11 20:12:07.137 345 13145.24 544.96 56994.76 88888.00 2009-12-11 20:12:08.137 345 13146.02 544.46 56994.63 88888.00 2009-12-11 20:12:09.137 345 13145.76 545.45 56995.49 88888.00 2009-12-11 20:12:10.137 345 13145.37 544.34 56994.14 88888.00 2009-12-11 20:12:11.137 345 13145.63 545.70 56994.76 88888.00 2009-12-11 20:12:12.137 345 13145.89 544.96 56994.39 88888.00 2009-12-11 20:12:13.137 345 13145.50 545.08 56994.88 88888.00 2009-12-11 20:12:14.137 345 13145.37 544.96 56995.37 88888.00 2009-12-11 20:12:15.137 345 13145.50 544.71 56994.51 88888.00 2009-12-11 20:12:16.137 345 13145.24 544.59 56995.12 88888.00 2009-12-11 20:12:17.137 345 13145.76 544.96 56994.76 88888.00 2009-12-11 20:12:18.137 345 13145.63 545.33 56994.88 88888.00 2009-12-11 20:12:19.137 345 13146.02 545.45 56994.76 88888.00 2009-12-11 20:12:20.137 345 13145.37 545.20 56994.51 88888.00 2009-12-11 20:12:21.137 345 13145.24 544.46 56994.63 88888.00 2009-12-11 20:12:22.137 345 13144.72 545.08 56994.88 88888.00 2009-12-11 20:12:23.137 345 13145.76 545.70 56994.76 88888.00 2009-12-11 20:12:24.137 345 13145.50 544.34 56995.12 88888.00 2009-12-11 20:12:25.137 345 13145.89 545.08 56995.00 88888.00 2009-12-11 20:12:26.137 345 13145.24 545.45 56994.51 88888.00 2009-12-11 20:12:27.137 345 13145.89 545.20 56994.76 88888.00 2009-12-11 20:12:28.137 345 13144.98 545.08 56994.63 88888.00 2009-12-11 20:12:29.137 345 13145.37 545.08 56994.51 88888.00 2009-12-11 20:12:30.137 345 13145.50 545.58 56994.76 88888.00 2009-12-11 20:12:31.137 345 13145.11 545.45 56994.76 88888.00 2009-12-11 20:12:32.137 345 13145.76 545.20 56995.00 88888.00 2009-12-11 20:12:33.137 345 13145.24 544.96 56994.76 88888.00 2009-12-11 20:12:34.137 345 13146.15 545.45 56993.66 88888.00 2009-12-11 20:12:35.137 345 13145.24 545.20 56994.88 88888.00 2009-12-11 20:12:36.137 345 13145.63 545.20 56994.51 88888.00 2009-12-11 20:12:37.137 345 13145.63 544.96 56994.39 88888.00 2009-12-11 20:12:38.137 345 13145.24 544.96 56994.76 88888.00 2009-12-11 20:12:39.137 345 13145.76 544.96 56994.63 88888.00 2009-12-11 20:12:40.137 345 13145.50 544.83 56994.51 88888.00 2009-12-11 20:12:41.137 345 13145.24 545.33 56995.00 88888.00 2009-12-11 20:12:42.136 345 13146.02 544.21 56994.63 88888.00 2009-12-11 20:12:43.136 345 13145.89 544.83 56994.27 88888.00 2009-12-11 20:12:44.136 345 13145.50 544.96 56994.39 88888.00 2009-12-11 20:12:45.136 345 13145.37 545.70 56995.00 88888.00 2009-12-11 20:12:46.136 345 13145.37 545.33 56994.76 88888.00 2009-12-11 20:12:47.136 345 13145.37 545.33 56994.76 88888.00 2009-12-11 20:12:48.136 345 13145.24 544.83 56994.39 88888.00 2009-12-11 20:12:49.136 345 13145.37 545.20 56994.39 88888.00 2009-12-11 20:12:50.136 345 13145.89 545.33 56994.39 88888.00 2009-12-11 20:12:51.136 345 13145.37 544.71 56993.66 88888.00 2009-12-11 20:12:52.136 345 13145.89 545.45 56994.39 88888.00 2009-12-11 20:12:53.136 345 13146.41 545.08 56994.76 88888.00 2009-12-11 20:12:54.136 345 13145.89 545.45 56994.76 88888.00 2009-12-11 20:12:55.136 345 13146.02 544.96 56995.00 88888.00 2009-12-11 20:12:56.136 345 13145.24 545.58 56995.00 88888.00 2009-12-11 20:12:57.136 345 13146.15 545.20 56994.76 88888.00 2009-12-11 20:12:58.136 345 13145.63 545.20 56994.27 88888.00 2009-12-11 20:12:59.136 345 13145.24 545.33 56994.14 88888.00 2009-12-11 20:13:00.136 345 13145.24 544.83 56994.76 88888.00 2009-12-11 20:13:01.136 345 13144.85 545.70 56995.12 88888.00 2009-12-11 20:13:02.136 345 13146.15 544.96 56994.76 88888.00 2009-12-11 20:13:03.136 345 13145.76 545.20 56994.76 88888.00 2009-12-11 20:13:04.136 345 13145.76 545.20 56994.51 88888.00 2009-12-11 20:13:05.136 345 13145.76 545.20 56995.00 88888.00 2009-12-11 20:13:06.136 345 13145.50 545.45 56995.12 88888.00 2009-12-11 20:13:07.136 345 13146.02 545.58 56994.39 88888.00 2009-12-11 20:13:08.136 345 13145.63 544.83 56994.76 88888.00 2009-12-11 20:13:09.136 345 13145.37 545.95 56994.76 88888.00 2009-12-11 20:13:10.136 345 13145.89 545.08 56993.90 88888.00 2009-12-11 20:13:11.136 345 13145.50 545.70 56994.51 88888.00 2009-12-11 20:13:12.136 345 13145.89 545.70 56994.39 88888.00 2009-12-11 20:13:13.136 345 13145.50 545.33 56994.63 88888.00 2009-12-11 20:13:14.136 345 13145.89 545.33 56994.88 88888.00 2009-12-11 20:13:15.136 345 13145.24 544.71 56995.00 88888.00 2009-12-11 20:13:16.136 345 13145.89 545.20 56994.88 88888.00 2009-12-11 20:13:17.136 345 13144.98 545.33 56994.76 88888.00 2009-12-11 20:13:18.136 345 13144.85 545.08 56994.76 88888.00 2009-12-11 20:13:19.136 345 13145.24 545.58 56993.78 88888.00 2009-12-11 20:13:20.136 345 13145.63 545.08 56994.76 88888.00 2009-12-11 20:13:21.136 345 13145.63 545.82 56994.39 88888.00 2009-12-11 20:13:22.136 345 13144.85 545.33 56994.27 88888.00 2009-12-11 20:13:23.136 345 13145.37 544.71 56994.88 88888.00 2009-12-11 20:13:24.136 345 13145.50 545.58 56994.76 88888.00 2009-12-11 20:13:25.136 345 13145.11 545.20 56994.39 88888.00 2009-12-11 20:13:26.136 345 13145.63 545.20 56995.12 88888.00 2009-12-11 20:13:27.136 345 13145.63 545.82 56995.00 88888.00 2009-12-11 20:13:28.136 345 13145.37 545.82 56994.76 88888.00 2009-12-11 20:13:29.136 345 13145.24 544.71 56994.63 88888.00 2009-12-11 20:13:30.136 345 13144.98 545.45 56994.39 88888.00 2009-12-11 20:13:31.136 345 13145.37 545.33 56994.76 88888.00 2009-12-11 20:13:32.136 345 13145.37 545.45 56995.25 88888.00 2009-12-11 20:13:33.136 345 13145.63 545.33 56995.00 88888.00 2009-12-11 20:13:34.136 345 13144.98 545.20 56994.63 88888.00 2009-12-11 20:13:35.136 345 13145.63 545.70 56995.12 88888.00 2009-12-11 20:13:36.136 345 13144.85 544.96 56994.39 88888.00 2009-12-11 20:13:37.136 345 13145.63 545.33 56994.27 88888.00 2009-12-11 20:13:38.136 345 13144.98 545.20 56995.12 88888.00 2009-12-11 20:13:39.136 345 13145.24 545.45 56994.63 88888.00 2009-12-11 20:13:40.136 345 13144.46 545.58 56994.88 88888.00 2009-12-11 20:13:41.136 345 13145.37 545.20 56994.39 88888.00 2009-12-11 20:13:42.136 345 13145.11 545.58 56994.27 88888.00 2009-12-11 20:13:43.136 345 13144.98 545.20 56994.27 88888.00 2009-12-11 20:13:44.136 345 13144.85 545.82 56993.90 88888.00 2009-12-11 20:13:45.136 345 13144.59 544.96 56994.63 88888.00 2009-12-11 20:13:46.136 345 13145.37 545.20 56994.02 88888.00 2009-12-11 20:13:47.136 345 13145.11 544.71 56994.51 88888.00 2009-12-11 20:13:48.136 345 13145.50 545.08 56994.51 88888.00 2009-12-11 20:13:49.136 345 13145.11 544.96 56994.14 88888.00 2009-12-11 20:13:50.136 345 13145.24 545.08 56994.51 88888.00 2009-12-11 20:13:51.136 345 13145.24 545.58 56994.76 88888.00 2009-12-11 20:13:52.136 345 13144.85 545.45 56994.63 88888.00 2009-12-11 20:13:53.136 345 13144.72 544.83 56994.63 88888.00 2009-12-11 20:13:54.136 345 13144.98 545.45 56994.63 88888.00 2009-12-11 20:13:55.136 345 13145.37 544.83 56995.12 88888.00 2009-12-11 20:13:56.136 345 13145.11 545.45 56994.39 88888.00 2009-12-11 20:13:57.136 345 13144.59 545.20 56995.00 88888.00 2009-12-11 20:13:58.136 345 13145.37 544.83 56994.27 88888.00 2009-12-11 20:13:59.136 345 13145.50 544.71 56994.51 88888.00 2009-12-11 20:14:00.136 345 13146.02 545.45 56994.27 88888.00 2009-12-11 20:14:01.136 345 13145.11 545.45 56995.12 88888.00 2009-12-11 20:14:02.136 345 13145.24 545.82 56994.76 88888.00 2009-12-11 20:14:03.136 345 13145.63 545.70 56994.63 88888.00 2009-12-11 20:14:04.136 345 13145.24 544.96 56994.76 88888.00 2009-12-11 20:14:05.136 345 13145.37 544.96 56994.63 88888.00 2009-12-11 20:14:06.136 345 13145.37 545.58 56994.14 88888.00 2009-12-11 20:14:07.136 345 13144.98 545.45 56994.14 88888.00 2009-12-11 20:14:08.136 345 13146.28 545.58 56994.51 88888.00 2009-12-11 20:14:09.136 345 13144.98 545.33 56994.76 88888.00 2009-12-11 20:14:10.136 345 13145.89 546.32 56994.02 88888.00 2009-12-11 20:14:11.136 345 13144.85 545.33 56994.27 88888.00 2009-12-11 20:14:12.136 345 13146.54 545.45 56994.63 88888.00 2009-12-11 20:14:13.136 345 13145.24 545.33 56994.39 88888.00 2009-12-11 20:14:14.136 345 13145.37 545.70 56994.14 88888.00 2009-12-11 20:14:15.136 345 13145.24 545.70 56994.51 88888.00 2009-12-11 20:14:16.136 345 13145.76 545.45 56993.90 88888.00 2009-12-11 20:14:17.136 345 13145.50 544.96 56994.27 88888.00 2009-12-11 20:14:18.136 345 13145.24 545.70 56994.63 88888.00 2009-12-11 20:14:19.136 345 13145.76 546.07 56994.51 88888.00 2009-12-11 20:14:20.136 345 13145.24 545.33 56994.02 88888.00 2009-12-11 20:14:21.136 345 13146.41 545.70 56994.63 88888.00 2009-12-11 20:14:22.136 345 13145.63 545.95 56994.51 88888.00 2009-12-11 20:14:23.136 345 13145.63 545.20 56994.76 88888.00 2009-12-11 20:14:24.136 345 13146.28 545.20 56994.02 88888.00 2009-12-11 20:14:25.136 345 13146.02 545.58 56994.63 88888.00 2009-12-11 20:14:26.136 345 13145.89 544.83 56994.27 88888.00 2009-12-11 20:14:27.136 345 13145.76 546.07 56994.39 88888.00 2009-12-11 20:14:28.136 345 13145.37 545.20 56994.63 88888.00 2009-12-11 20:14:29.136 345 13146.67 545.20 56994.88 88888.00 2009-12-11 20:14:30.136 345 13145.89 545.08 56994.39 88888.00 2009-12-11 20:14:31.136 345 13145.89 545.20 56994.14 88888.00 2009-12-11 20:14:32.136 345 13145.37 545.33 56994.39 88888.00 2009-12-11 20:14:33.136 345 13145.89 545.95 56994.27 88888.00 2009-12-11 20:14:34.136 345 13145.76 545.70 56994.88 88888.00 2009-12-11 20:14:35.136 345 13145.63 545.20 56994.76 88888.00 2009-12-11 20:14:36.136 345 13145.76 545.33 56994.76 88888.00 2009-12-11 20:14:37.136 345 13146.02 545.70 56993.78 88888.00 2009-12-11 20:14:38.136 345 13145.76 545.33 56994.27 88888.00 2009-12-11 20:14:39.136 345 13146.15 545.45 56994.27 88888.00 2009-12-11 20:14:40.136 345 13145.89 545.58 56994.63 88888.00 2009-12-11 20:14:41.136 345 13146.15 544.71 56994.51 88888.00 2009-12-11 20:14:42.136 345 13145.37 545.58 56994.02 88888.00 2009-12-11 20:14:43.136 345 13146.28 545.33 56994.76 88888.00 2009-12-11 20:14:44.136 345 13146.02 545.58 56994.51 88888.00 2009-12-11 20:14:45.136 345 13145.76 545.82 56994.02 88888.00 2009-12-11 20:14:46.136 345 13145.89 545.08 56994.39 88888.00 2009-12-11 20:14:47.136 345 13145.89 545.33 56994.51 88888.00 2009-12-11 20:14:48.136 345 13145.89 545.08 56994.14 88888.00 2009-12-11 20:14:49.136 345 13146.28 545.20 56994.51 88888.00 2009-12-11 20:14:50.136 345 13145.89 545.70 56995.00 88888.00 2009-12-11 20:14:51.136 345 13146.15 545.20 56994.63 88888.00 2009-12-11 20:14:52.136 345 13145.76 544.83 56994.63 88888.00 2009-12-11 20:14:53.136 345 13146.02 544.96 56994.39 88888.00 2009-12-11 20:14:54.136 345 13146.41 545.08 56994.88 88888.00 2009-12-11 20:14:55.136 345 13145.76 544.96 56994.51 88888.00 2009-12-11 20:14:56.136 345 13146.15 545.20 56994.27 88888.00 2009-12-11 20:14:57.136 345 13145.89 545.08 56994.02 88888.00 2009-12-11 20:14:58.136 345 13146.15 545.08 56994.27 88888.00 2009-12-11 20:14:59.136 345 13146.15 545.82 56994.51 88888.00 2009-12-11 20:15:00.136 345 13145.89 544.96 56994.76 88888.00 2009-12-11 20:15:01.136 345 13145.89 545.20 56994.63 88888.00 2009-12-11 20:15:02.136 345 13146.15 544.71 56993.90 88888.00 2009-12-11 20:15:03.136 345 13146.41 545.20 56994.51 88888.00 2009-12-11 20:15:04.136 345 13146.02 544.83 56994.51 88888.00 2009-12-11 20:15:05.136 345 13146.28 544.96 56994.51 88888.00 2009-12-11 20:15:06.136 345 13146.67 544.71 56994.51 88888.00 2009-12-11 20:15:07.136 345 13146.80 545.33 56994.63 88888.00 2009-12-11 20:15:08.136 345 13146.02 545.20 56994.63 88888.00 2009-12-11 20:15:09.136 345 13146.54 544.83 56994.63 88888.00 2009-12-11 20:15:10.136 345 13146.28 544.71 56995.00 88888.00 2009-12-11 20:15:11.136 345 13146.41 544.96 56993.90 88888.00 2009-12-11 20:15:12.136 345 13146.54 544.83 56994.76 88888.00 2009-12-11 20:15:13.136 345 13146.93 544.46 56994.63 88888.00 2009-12-11 20:15:14.136 345 13146.54 544.46 56994.39 88888.00 2009-12-11 20:15:15.136 345 13146.80 545.20 56994.27 88888.00 2009-12-11 20:15:16.136 345 13146.67 545.20 56994.27 88888.00 2009-12-11 20:15:17.136 345 13146.54 544.46 56994.51 88888.00 2009-12-11 20:15:18.136 345 13146.67 544.59 56994.51 88888.00 2009-12-11 20:15:19.136 345 13147.19 544.83 56994.88 88888.00 2009-12-11 20:15:20.136 345 13146.93 544.59 56995.12 88888.00 2009-12-11 20:15:21.136 345 13147.06 544.83 56995.00 88888.00 2009-12-11 20:15:22.136 345 13147.71 544.59 56994.51 88888.00 2009-12-11 20:15:23.136 345 13146.67 544.83 56994.02 88888.00 2009-12-11 20:15:24.136 345 13146.80 544.46 56994.27 88888.00 2009-12-11 20:15:25.136 345 13147.45 545.20 56994.51 88888.00 2009-12-11 20:15:26.136 345 13146.80 545.20 56994.51 88888.00 2009-12-11 20:15:27.136 345 13147.06 544.34 56994.88 88888.00 2009-12-11 20:15:28.136 345 13146.93 544.96 56994.51 88888.00 2009-12-11 20:15:29.136 345 13147.32 545.45 56993.78 88888.00 2009-12-11 20:15:30.136 345 13146.28 544.59 56994.14 88888.00 2009-12-11 20:15:31.136 345 13147.06 545.45 56994.39 88888.00 2009-12-11 20:15:32.136 345 13147.32 544.71 56994.76 88888.00 2009-12-11 20:15:33.136 345 13146.80 544.59 56995.12 88888.00 2009-12-11 20:15:34.136 345 13146.67 545.45 56994.27 88888.00 2009-12-11 20:15:35.136 345 13147.06 544.34 56994.14 88888.00 2009-12-11 20:15:36.136 345 13147.32 544.71 56994.88 88888.00 2009-12-11 20:15:37.136 345 13147.32 544.83 56995.25 88888.00 2009-12-11 20:15:38.136 345 13147.71 545.08 56994.02 88888.00 2009-12-11 20:15:39.136 345 13147.71 543.97 56994.02 88888.00 2009-12-11 20:15:40.136 345 13146.93 544.71 56994.76 88888.00 2009-12-11 20:15:41.136 345 13147.32 544.83 56994.63 88888.00 2009-12-11 20:15:42.136 345 13146.93 545.33 56994.76 88888.00 2009-12-11 20:15:43.136 345 13147.06 544.96 56994.88 88888.00 2009-12-11 20:15:44.136 345 13147.19 544.83 56994.39 88888.00 2009-12-11 20:15:45.136 345 13147.06 544.59 56994.27 88888.00 2009-12-11 20:15:46.136 345 13147.32 544.59 56994.51 88888.00 2009-12-11 20:15:47.136 345 13146.80 545.08 56994.14 88888.00 2009-12-11 20:15:48.136 345 13146.93 545.33 56994.63 88888.00 2009-12-11 20:15:49.136 345 13146.67 545.20 56994.27 88888.00 2009-12-11 20:15:50.136 345 13147.45 545.33 56994.63 88888.00 2009-12-11 20:15:51.136 345 13147.32 544.09 56994.27 88888.00 2009-12-11 20:15:52.136 345 13147.19 544.34 56994.14 88888.00 2009-12-11 20:15:53.136 345 13146.93 544.21 56994.76 88888.00 2009-12-11 20:15:54.136 345 13146.93 544.21 56994.39 88888.00 2009-12-11 20:15:55.136 345 13147.19 545.20 56993.90 88888.00 2009-12-11 20:15:56.136 345 13146.93 544.71 56994.02 88888.00 2009-12-11 20:15:57.136 345 13147.58 544.83 56994.63 88888.00 2009-12-11 20:15:58.136 345 13147.45 544.83 56995.00 88888.00 2009-12-11 20:15:59.136 345 13147.19 544.34 56994.63 88888.00 2009-12-11 20:16:00.136 345 13147.19 544.71 56994.76 88888.00 2009-12-11 20:16:01.136 345 13147.06 545.33 56994.63 88888.00 2009-12-11 20:16:02.136 345 13147.58 544.83 56993.90 88888.00 2009-12-11 20:16:03.136 345 13146.93 545.08 56994.39 88888.00 2009-12-11 20:16:04.136 345 13148.10 544.46 56994.39 88888.00 2009-12-11 20:16:05.136 345 13147.06 544.71 56994.27 88888.00 2009-12-11 20:16:06.136 345 13146.80 544.71 56994.51 88888.00 2009-12-11 20:16:07.136 345 13147.06 544.09 56994.88 88888.00 2009-12-11 20:16:08.136 345 13146.93 544.21 56994.14 88888.00 2009-12-11 20:16:09.136 345 13147.45 544.71 56994.63 88888.00 2009-12-11 20:16:10.136 345 13146.80 543.97 56994.76 88888.00 2009-12-11 20:16:11.136 345 13146.93 544.96 56994.63 88888.00 2009-12-11 20:16:12.136 345 13146.80 544.96 56994.14 88888.00 2009-12-11 20:16:13.136 345 13147.32 544.21 56994.76 88888.00 2009-12-11 20:16:14.136 345 13146.67 544.71 56994.88 88888.00 2009-12-11 20:16:15.136 345 13146.54 545.08 56994.63 88888.00 2009-12-11 20:16:16.136 345 13147.19 544.34 56994.88 88888.00 2009-12-11 20:16:17.136 345 13146.93 545.08 56994.63 88888.00 2009-12-11 20:16:18.136 345 13146.28 544.71 56994.63 88888.00 2009-12-11 20:16:19.136 345 13147.58 543.97 56994.63 88888.00 2009-12-11 20:16:20.136 345 13147.58 544.71 56994.39 88888.00 2009-12-11 20:16:21.136 345 13146.41 544.46 56995.12 88888.00 2009-12-11 20:16:22.136 345 13146.67 544.21 56994.76 88888.00 2009-12-11 20:16:23.136 345 13147.58 544.59 56994.14 88888.00 2009-12-11 20:16:24.136 345 13146.80 545.20 56994.27 88888.00 2009-12-11 20:16:25.136 345 13146.41 544.59 56994.51 88888.00 2009-12-11 20:16:26.136 345 13146.80 544.46 56994.02 88888.00 2009-12-11 20:16:27.136 345 13146.15 544.09 56994.88 88888.00 2009-12-11 20:16:28.136 345 13147.32 544.71 56994.14 88888.00 2009-12-11 20:16:29.136 345 13146.67 544.34 56995.49 88888.00 2009-12-11 20:16:30.136 345 13146.15 545.33 56994.88 88888.00 2009-12-11 20:16:31.136 345 13146.80 544.09 56994.51 88888.00 2009-12-11 20:16:32.136 345 13146.02 544.71 56995.00 88888.00 2009-12-11 20:16:33.136 345 13146.80 543.84 56995.00 88888.00 2009-12-11 20:16:34.136 345 13146.41 544.09 56994.27 88888.00 2009-12-11 20:16:35.136 345 13146.54 543.97 56994.02 88888.00 2009-12-11 20:16:36.136 345 13146.28 544.09 56994.76 88888.00 2009-12-11 20:16:37.136 345 13146.28 543.97 56994.51 88888.00 2009-12-11 20:16:38.136 345 13146.93 544.96 56995.25 88888.00 2009-12-11 20:16:39.136 345 13146.15 544.46 56994.88 88888.00 2009-12-11 20:16:40.136 345 13146.80 543.97 56994.63 88888.00 2009-12-11 20:16:41.136 345 13146.67 544.59 56994.39 88888.00 2009-12-11 20:16:42.136 345 13146.80 544.46 56994.63 88888.00 2009-12-11 20:16:43.136 345 13146.93 544.96 56994.39 88888.00 2009-12-11 20:16:44.136 345 13146.15 544.34 56994.27 88888.00 2009-12-11 20:16:45.136 345 13147.19 544.21 56994.76 88888.00 2009-12-11 20:16:46.136 345 13146.93 544.71 56994.51 88888.00 2009-12-11 20:16:47.136 345 13146.02 544.34 56994.39 88888.00 2009-12-11 20:16:48.136 345 13146.67 544.34 56994.88 88888.00 2009-12-11 20:16:49.136 345 13146.28 544.34 56994.63 88888.00 2009-12-11 20:16:50.136 345 13146.67 544.59 56994.76 88888.00 2009-12-11 20:16:51.136 345 13145.89 544.83 56995.00 88888.00 2009-12-11 20:16:52.136 345 13147.06 544.34 56994.63 88888.00 2009-12-11 20:16:53.136 345 13145.76 544.59 56994.51 88888.00 2009-12-11 20:16:54.136 345 13147.06 544.59 56995.00 88888.00 2009-12-11 20:16:55.136 345 13146.93 544.71 56994.39 88888.00 2009-12-11 20:16:56.136 345 13146.80 544.34 56994.51 88888.00 2009-12-11 20:16:57.136 345 13146.15 544.09 56994.14 88888.00 2009-12-11 20:16:58.136 345 13146.02 544.59 56994.39 88888.00 2009-12-11 20:16:59.136 345 13146.54 544.59 56994.14 88888.00 2009-12-11 20:17:00.136 345 13145.89 544.21 56994.39 88888.00 2009-12-11 20:17:01.136 345 13146.15 544.21 56994.27 88888.00 2009-12-11 20:17:02.136 345 13146.54 544.46 56994.14 88888.00 2009-12-11 20:17:03.136 345 13146.28 544.34 56994.51 88888.00 2009-12-11 20:17:04.136 345 13146.41 544.71 56994.27 88888.00 2009-12-11 20:17:05.136 345 13146.41 544.71 56994.63 88888.00 2009-12-11 20:17:06.136 345 13146.02 544.34 56994.51 88888.00 2009-12-11 20:17:07.136 345 13146.54 543.59 56994.63 88888.00 2009-12-11 20:17:08.136 345 13146.54 545.08 56994.76 88888.00 2009-12-11 20:17:09.136 345 13145.76 544.46 56994.14 88888.00 2009-12-11 20:17:10.136 345 13146.54 544.59 56994.88 88888.00 2009-12-11 20:17:11.136 345 13146.15 543.97 56994.88 88888.00 2009-12-11 20:17:12.136 345 13146.15 544.34 56994.63 88888.00 2009-12-11 20:17:13.136 345 13146.41 544.34 56994.76 88888.00 2009-12-11 20:17:14.136 345 13146.15 544.83 56994.39 88888.00 2009-12-11 20:17:15.136 345 13146.02 544.09 56995.00 88888.00 2009-12-11 20:17:16.136 345 13146.28 544.96 56995.12 88888.00 2009-12-11 20:17:17.136 345 13145.76 544.21 56994.63 88888.00 2009-12-11 20:17:18.136 345 13146.67 543.72 56994.63 88888.00 2009-12-11 20:17:19.136 345 13146.41 544.46 56994.27 88888.00 2009-12-11 20:17:20.136 345 13145.50 544.34 56995.00 88888.00 2009-12-11 20:17:21.136 345 13145.89 544.21 56994.39 88888.00 2009-12-11 20:17:22.136 345 13145.76 544.21 56994.88 88888.00 2009-12-11 20:17:23.136 345 13145.89 544.96 56994.88 88888.00 2009-12-11 20:17:24.136 345 13146.41 543.72 56994.88 88888.00 2009-12-11 20:17:25.136 345 13145.89 544.34 56994.27 88888.00 2009-12-11 20:17:26.136 345 13145.63 544.09 56995.00 88888.00 2009-12-11 20:17:27.136 345 13146.02 543.72 56995.00 88888.00 2009-12-11 20:17:28.136 345 13146.67 543.72 56994.51 88888.00 2009-12-11 20:17:29.136 345 13146.54 544.34 56994.51 88888.00 2009-12-11 20:17:30.136 345 13146.54 543.84 56994.88 88888.00 2009-12-11 20:17:31.136 345 13146.67 543.97 56994.39 88888.00 2009-12-11 20:17:32.136 345 13145.24 544.34 56994.39 88888.00 2009-12-11 20:17:33.136 345 13145.89 543.59 56994.63 88888.00 2009-12-11 20:17:34.136 345 13146.15 544.21 56994.39 88888.00 2009-12-11 20:17:35.136 345 13146.67 544.21 56994.27 88888.00 2009-12-11 20:17:36.136 345 13146.02 543.84 56993.90 88888.00 2009-12-11 20:17:37.136 345 13146.15 544.09 56994.51 88888.00 2009-12-11 20:17:38.136 345 13145.89 543.84 56994.76 88888.00 2009-12-11 20:17:39.136 345 13146.15 543.97 56994.14 88888.00 2009-12-11 20:17:40.136 345 13146.15 543.35 56994.63 88888.00 2009-12-11 20:17:41.136 345 13146.28 544.34 56994.63 88888.00 2009-12-11 20:17:42.136 345 13145.50 544.21 56994.51 88888.00 2009-12-11 20:17:43.136 345 13146.15 543.72 56994.76 88888.00 2009-12-11 20:17:44.136 345 13145.24 543.22 56994.27 88888.00 2009-12-11 20:17:45.136 345 13145.76 543.47 56994.27 88888.00 2009-12-11 20:17:46.136 345 13146.54 543.84 56994.51 88888.00 2009-12-11 20:17:47.136 345 13146.28 543.97 56995.00 88888.00 2009-12-11 20:17:48.136 345 13146.15 543.97 56994.02 88888.00 2009-12-11 20:17:49.136 345 13145.50 543.84 56994.51 88888.00 2009-12-11 20:17:50.136 345 13145.76 543.97 56993.78 88888.00 2009-12-11 20:17:51.136 345 13145.89 543.97 56994.63 88888.00 2009-12-11 20:17:52.136 345 13145.63 544.34 56993.78 88888.00 2009-12-11 20:17:53.136 345 13145.89 543.72 56994.02 88888.00 2009-12-11 20:17:54.136 345 13145.76 544.34 56993.66 88888.00 2009-12-11 20:17:55.136 345 13145.76 544.21 56995.00 88888.00 2009-12-11 20:17:56.136 345 13145.76 544.09 56994.88 88888.00 2009-12-11 20:17:57.136 345 13146.02 543.97 56993.66 88888.00 2009-12-11 20:17:58.136 345 13146.02 543.84 56994.27 88888.00 2009-12-11 20:17:59.136 345 13146.41 543.84 56995.00 88888.00 2009-12-11 20:18:00.136 345 13145.89 544.21 56994.02 88888.00 2009-12-11 20:18:01.136 345 13146.02 543.72 56994.14 88888.00 2009-12-11 20:18:02.136 345 13146.02 544.46 56994.63 88888.00 2009-12-11 20:18:03.136 345 13145.76 543.72 56994.02 88888.00 2009-12-11 20:18:04.136 345 13146.02 543.84 56994.76 88888.00 2009-12-11 20:18:05.136 345 13145.24 543.97 56995.12 88888.00 2009-12-11 20:18:06.136 345 13146.02 544.34 56994.27 88888.00 2009-12-11 20:18:07.136 345 13146.02 543.72 56994.27 88888.00 2009-12-11 20:18:08.136 345 13145.89 544.09 56994.51 88888.00 2009-12-11 20:18:09.136 345 13145.50 543.97 56994.51 88888.00 2009-12-11 20:18:10.136 345 13145.24 544.59 56994.14 88888.00 2009-12-11 20:18:11.136 345 13146.15 543.47 56994.39 88888.00 2009-12-11 20:18:12.136 345 13145.63 543.97 56994.02 88888.00 2009-12-11 20:18:13.136 345 13145.63 543.97 56994.39 88888.00 2009-12-11 20:18:14.136 345 13145.50 543.22 56994.63 88888.00 2009-12-11 20:18:15.136 345 13146.15 543.97 56994.14 88888.00 2009-12-11 20:18:16.136 345 13145.11 543.84 56994.02 88888.00 2009-12-11 20:18:17.136 345 13145.11 544.34 56994.14 88888.00 2009-12-11 20:18:18.136 345 13145.37 544.09 56994.51 88888.00 2009-12-11 20:18:19.136 345 13145.37 543.84 56993.54 88888.00 2009-12-11 20:18:20.136 345 13145.11 544.71 56994.51 88888.00 2009-12-11 20:18:21.136 345 13145.76 543.47 56994.39 88888.00 2009-12-11 20:18:22.136 345 13146.80 544.46 56994.02 88888.00 2009-12-11 20:18:23.136 345 13146.28 544.09 56994.14 88888.00 2009-12-11 20:18:24.136 345 13145.76 543.84 56993.78 88888.00 2009-12-11 20:18:25.136 345 13146.15 543.35 56994.39 88888.00 2009-12-11 20:18:26.136 345 13146.02 544.09 56994.02 88888.00 2009-12-11 20:18:27.136 345 13145.89 543.59 56994.27 88888.00 2009-12-11 20:18:28.136 345 13146.28 544.21 56993.78 88888.00 2009-12-11 20:18:29.136 345 13145.24 544.21 56994.76 88888.00 2009-12-11 20:18:30.136 345 13145.89 544.09 56995.12 88888.00 2009-12-11 20:18:31.136 345 13145.50 544.46 56994.39 88888.00 2009-12-11 20:18:32.136 345 13145.11 543.97 56994.76 88888.00 2009-12-11 20:18:33.136 345 13145.89 544.46 56994.51 88888.00 2009-12-11 20:18:34.136 345 13145.89 544.09 56994.51 88888.00 2009-12-11 20:18:35.136 345 13145.89 544.09 56994.27 88888.00 2009-12-11 20:18:36.136 345 13146.28 543.97 56993.78 88888.00 2009-12-11 20:18:37.136 345 13145.89 543.72 56994.02 88888.00 2009-12-11 20:18:38.136 345 13146.41 544.21 56994.27 88888.00 2009-12-11 20:18:39.136 345 13145.50 543.47 56994.51 88888.00 2009-12-11 20:18:40.136 345 13146.15 544.34 56994.39 88888.00 2009-12-11 20:18:41.136 345 13146.28 543.97 56994.02 88888.00 2009-12-11 20:18:42.136 345 13146.67 543.47 56994.02 88888.00 2009-12-11 20:18:43.136 345 13146.67 544.21 56994.27 88888.00 2009-12-11 20:18:44.136 345 13146.80 544.21 56994.63 88888.00 2009-12-11 20:18:45.136 345 13146.28 543.47 56994.27 88888.00 2009-12-11 20:18:46.136 345 13146.28 544.09 56994.63 88888.00 2009-12-11 20:18:47.136 345 13146.02 543.47 56994.63 88888.00 2009-12-11 20:18:48.136 345 13145.89 543.35 56994.51 88888.00 2009-12-11 20:18:49.136 345 13146.80 544.09 56994.51 88888.00 2009-12-11 20:18:50.136 345 13146.02 543.84 56994.27 88888.00 2009-12-11 20:18:51.136 345 13146.15 544.21 56994.02 88888.00 2009-12-11 20:18:52.136 345 13145.76 543.97 56994.14 88888.00 2009-12-11 20:18:53.136 345 13146.67 543.97 56994.51 88888.00 2009-12-11 20:18:54.136 345 13146.54 543.84 56994.02 88888.00 2009-12-11 20:18:55.136 345 13145.76 544.09 56994.27 88888.00 2009-12-11 20:18:56.136 345 13146.15 543.97 56993.78 88888.00 2009-12-11 20:18:57.136 345 13146.02 543.72 56994.27 88888.00 2009-12-11 20:18:58.136 345 13146.15 543.22 56994.51 88888.00 2009-12-11 20:18:59.136 345 13146.28 543.35 56994.39 88888.00 2009-12-11 20:19:00.136 345 13146.02 544.46 56994.02 88888.00 2009-12-11 20:19:01.136 345 13145.89 544.09 56994.14 88888.00 2009-12-11 20:19:02.136 345 13146.28 543.59 56993.78 88888.00 2009-12-11 20:19:03.136 345 13146.93 543.97 56994.51 88888.00 2009-12-11 20:19:04.136 345 13146.67 543.72 56994.39 88888.00 2009-12-11 20:19:05.136 345 13145.37 543.72 56993.90 88888.00 2009-12-11 20:19:06.136 345 13145.11 543.84 56994.27 88888.00 2009-12-11 20:19:07.136 345 13145.89 543.97 56994.27 88888.00 2009-12-11 20:19:08.136 345 13145.76 543.97 56994.63 88888.00 2009-12-11 20:19:09.136 345 13145.76 543.72 56994.14 88888.00 2009-12-11 20:19:10.136 345 13146.15 543.59 56994.27 88888.00 2009-12-11 20:19:11.136 345 13146.02 544.09 56994.39 88888.00 2009-12-11 20:19:12.136 345 13146.67 543.72 56993.78 88888.00 2009-12-11 20:19:13.136 345 13145.89 544.09 56993.54 88888.00 2009-12-11 20:19:14.136 345 13146.28 543.72 56994.27 88888.00 2009-12-11 20:19:15.136 345 13146.80 543.84 56994.51 88888.00 2009-12-11 20:19:16.136 345 13146.67 543.72 56993.78 88888.00 2009-12-11 20:19:17.136 345 13146.93 544.59 56994.51 88888.00 2009-12-11 20:19:18.136 345 13146.80 543.47 56994.76 88888.00 2009-12-11 20:19:19.136 345 13146.02 543.35 56994.51 88888.00 2009-12-11 20:19:20.136 345 13146.67 543.59 56994.27 88888.00 2009-12-11 20:19:21.136 345 13146.41 543.59 56993.78 88888.00 2009-12-11 20:19:22.136 345 13146.54 543.22 56994.02 88888.00 2009-12-11 20:19:23.136 345 13146.15 544.46 56994.51 88888.00 2009-12-11 20:19:24.136 345 13145.76 544.09 56994.51 88888.00 2009-12-11 20:19:25.136 345 13146.93 543.72 56994.14 88888.00 2009-12-11 20:19:26.136 345 13146.02 542.98 56993.41 88888.00 2009-12-11 20:19:27.136 345 13146.80 543.47 56994.63 88888.00 2009-12-11 20:19:28.136 345 13146.02 543.47 56994.39 88888.00 2009-12-11 20:19:29.136 345 13146.41 543.84 56994.51 88888.00 2009-12-11 20:19:30.136 345 13146.41 543.97 56994.27 88888.00 2009-12-11 20:19:31.136 345 13145.89 543.47 56994.39 88888.00 2009-12-11 20:19:32.136 345 13146.41 543.72 56994.51 88888.00 2009-12-11 20:19:33.136 345 13147.19 544.09 56994.76 88888.00 2009-12-11 20:19:34.136 345 13146.02 544.21 56994.39 88888.00 2009-12-11 20:19:35.136 345 13146.67 543.84 56994.76 88888.00 2009-12-11 20:19:36.136 345 13146.41 544.46 56994.14 88888.00 2009-12-11 20:19:37.136 345 13146.67 543.97 56994.51 88888.00 2009-12-11 20:19:38.136 345 13146.41 543.97 56994.02 88888.00 2009-12-11 20:19:39.136 345 13146.41 543.97 56994.51 88888.00 2009-12-11 20:19:40.136 345 13146.93 543.97 56994.02 88888.00 2009-12-11 20:19:41.136 345 13146.54 543.84 56994.02 88888.00 2009-12-11 20:19:42.136 345 13146.80 543.72 56994.02 88888.00 2009-12-11 20:19:43.136 345 13146.15 543.84 56994.02 88888.00 2009-12-11 20:19:44.136 345 13146.54 544.34 56994.76 88888.00 2009-12-11 20:19:45.136 345 13146.67 543.97 56994.51 88888.00 2009-12-11 20:19:46.136 345 13146.54 543.97 56994.39 88888.00 2009-12-11 20:19:47.136 345 13146.15 544.09 56994.51 88888.00 2009-12-11 20:19:48.136 345 13146.41 544.59 56994.76 88888.00 2009-12-11 20:19:49.136 345 13146.15 544.21 56994.27 88888.00 2009-12-11 20:19:50.136 345 13147.06 543.84 56994.76 88888.00 2009-12-11 20:19:51.136 345 13146.54 544.21 56994.02 88888.00 2009-12-11 20:19:52.136 345 13146.54 544.09 56994.76 88888.00 2009-12-11 20:19:53.136 345 13147.19 543.97 56994.51 88888.00 2009-12-11 20:19:54.136 345 13146.93 544.21 56994.76 88888.00 2009-12-11 20:19:55.136 345 13146.67 543.84 56994.02 88888.00 2009-12-11 20:19:56.136 345 13146.41 544.09 56994.63 88888.00 2009-12-11 20:19:57.136 345 13146.93 543.97 56994.27 88888.00 2009-12-11 20:19:58.136 345 13146.80 544.09 56994.14 88888.00 2009-12-11 20:19:59.136 345 13147.32 543.59 56994.14 88888.00 2009-12-11 20:20:00.136 345 13146.41 543.35 56993.66 88888.00 2009-12-11 20:20:01.136 345 13147.06 544.21 56994.88 88888.00 2009-12-11 20:20:02.136 345 13146.67 543.72 56993.90 88888.00 2009-12-11 20:20:03.136 345 13147.06 544.34 56994.39 88888.00 2009-12-11 20:20:04.136 345 13147.32 543.72 56994.27 88888.00 2009-12-11 20:20:05.136 345 13147.06 543.22 56994.02 88888.00 2009-12-11 20:20:06.136 345 13146.93 544.21 56994.14 88888.00 2009-12-11 20:20:07.136 345 13146.54 543.84 56994.14 88888.00 2009-12-11 20:20:08.136 345 13146.41 544.34 56993.78 88888.00 2009-12-11 20:20:09.136 345 13146.67 543.84 56994.63 88888.00 2009-12-11 20:20:10.136 345 13146.80 544.21 56994.14 88888.00 2009-12-11 20:20:11.136 345 13145.76 544.09 56994.88 88888.00 2009-12-11 20:20:12.136 345 13146.80 544.34 56994.76 88888.00 2009-12-11 20:20:13.136 345 13146.80 543.97 56993.90 88888.00 2009-12-11 20:20:14.136 345 13146.80 543.84 56994.14 88888.00 2009-12-11 20:20:15.136 345 13147.06 544.96 56994.63 88888.00 2009-12-11 20:20:16.136 345 13146.15 543.97 56994.27 88888.00 2009-12-11 20:20:17.136 345 13146.67 543.97 56994.39 88888.00 2009-12-11 20:20:18.136 345 13146.28 543.97 56993.90 88888.00 2009-12-11 20:20:19.136 345 13146.67 543.35 56994.63 88888.00 2009-12-11 20:20:20.136 345 13146.80 544.09 56994.39 88888.00 2009-12-11 20:20:21.136 345 13147.06 543.97 56994.02 88888.00 2009-12-11 20:20:22.136 345 13146.80 543.22 56994.63 88888.00 2009-12-11 20:20:23.136 345 13146.54 544.34 56994.27 88888.00 2009-12-11 20:20:24.136 345 13147.06 543.97 56994.88 88888.00 2009-12-11 20:20:25.136 345 13146.41 543.84 56994.88 88888.00 2009-12-11 20:20:26.136 345 13147.71 544.34 56994.39 88888.00 2009-12-11 20:20:27.136 345 13146.67 544.09 56994.27 88888.00 2009-12-11 20:20:28.136 345 13146.93 543.97 56995.00 88888.00 2009-12-11 20:20:29.136 345 13147.45 543.72 56994.27 88888.00 2009-12-11 20:20:30.136 345 13147.06 543.97 56994.39 88888.00 2009-12-11 20:20:31.136 345 13146.80 544.46 56994.76 88888.00 2009-12-11 20:20:32.136 345 13146.67 543.59 56994.14 88888.00 2009-12-11 20:20:33.136 345 13147.71 543.72 56994.51 88888.00 2009-12-11 20:20:34.136 345 13147.32 543.97 56994.14 88888.00 2009-12-11 20:20:35.136 345 13146.93 543.97 56994.27 88888.00 2009-12-11 20:20:36.136 345 13147.71 543.47 56994.63 88888.00 2009-12-11 20:20:37.136 345 13147.19 543.47 56994.39 88888.00 2009-12-11 20:20:38.136 345 13147.71 543.97 56994.76 88888.00 2009-12-11 20:20:39.136 345 13147.32 544.09 56994.14 88888.00 2009-12-11 20:20:40.136 345 13146.67 543.72 56993.78 88888.00 2009-12-11 20:20:41.136 345 13146.67 544.34 56994.51 88888.00 2009-12-11 20:20:42.136 345 13147.45 544.46 56994.39 88888.00 2009-12-11 20:20:43.136 345 13147.45 543.59 56994.27 88888.00 2009-12-11 20:20:44.136 345 13147.19 544.59 56994.76 88888.00 2009-12-11 20:20:45.136 345 13147.71 544.21 56995.00 88888.00 2009-12-11 20:20:46.136 345 13147.71 544.59 56995.37 88888.00 2009-12-11 20:20:47.136 345 13147.06 544.71 56994.27 88888.00 2009-12-11 20:20:48.136 345 13147.06 543.84 56994.39 88888.00 2009-12-11 20:20:49.136 345 13147.32 543.84 56994.14 88888.00 2009-12-11 20:20:50.136 345 13147.06 544.46 56994.63 88888.00 2009-12-11 20:20:51.136 345 13148.10 544.46 56994.63 88888.00 2009-12-11 20:20:52.136 345 13147.58 544.21 56995.25 88888.00 2009-12-11 20:20:53.136 345 13148.23 544.09 56995.25 88888.00 2009-12-11 20:20:54.136 345 13147.97 543.84 56995.00 88888.00 2009-12-11 20:20:55.136 345 13146.67 544.46 56994.63 88888.00 2009-12-11 20:20:56.136 345 13147.06 544.46 56994.39 88888.00 2009-12-11 20:20:57.136 345 13147.19 544.71 56994.88 88888.00 2009-12-11 20:20:58.136 345 13147.84 544.21 56994.39 88888.00 2009-12-11 20:20:59.136 345 13147.71 544.34 56994.63 88888.00 2009-12-11 20:21:00.136 345 13147.84 543.97 56994.14 88888.00 2009-12-11 20:21:01.136 345 13147.45 544.34 56994.88 88888.00 2009-12-11 20:21:02.136 345 13147.19 544.46 56995.00 88888.00 2009-12-11 20:21:03.136 345 13147.71 544.21 56994.63 88888.00 2009-12-11 20:21:04.136 345 13147.19 544.09 56994.76 88888.00 2009-12-11 20:21:05.136 345 13147.45 543.72 56994.76 88888.00 2009-12-11 20:21:06.136 345 13147.32 544.34 56994.63 88888.00 2009-12-11 20:21:07.136 345 13147.84 544.34 56994.51 88888.00 2009-12-11 20:21:08.136 345 13147.58 543.84 56995.00 88888.00 2009-12-11 20:21:09.136 345 13147.45 544.09 56994.63 88888.00 2009-12-11 20:21:10.136 345 13147.84 542.85 56994.88 88888.00 2009-12-11 20:21:11.136 345 13147.58 544.34 56994.14 88888.00 2009-12-11 20:21:12.136 345 13147.19 543.97 56995.00 88888.00 2009-12-11 20:21:13.136 345 13147.45 543.59 56994.88 88888.00 2009-12-11 20:21:14.136 345 13147.19 544.09 56994.88 88888.00 2009-12-11 20:21:15.136 345 13148.23 543.59 56994.51 88888.00 2009-12-11 20:21:16.136 345 13147.19 543.59 56995.00 88888.00 2009-12-11 20:21:17.136 345 13148.10 544.34 56994.63 88888.00 2009-12-11 20:21:18.136 345 13147.84 544.71 56994.27 88888.00 2009-12-11 20:21:19.136 345 13147.32 543.97 56994.88 88888.00 2009-12-11 20:21:20.136 345 13147.97 543.72 56994.39 88888.00 2009-12-11 20:21:21.136 345 13147.45 543.84 56994.51 88888.00 2009-12-11 20:21:22.136 345 13147.45 544.21 56994.27 88888.00 2009-12-11 20:21:23.136 345 13147.45 543.84 56994.63 88888.00 2009-12-11 20:21:24.136 345 13146.54 543.97 56994.51 88888.00 2009-12-11 20:21:25.136 345 13147.32 543.97 56995.00 88888.00 2009-12-11 20:21:26.136 345 13147.06 543.97 56994.63 88888.00 2009-12-11 20:21:27.136 345 13146.93 543.84 56994.76 88888.00 2009-12-11 20:21:28.136 345 13147.19 543.84 56995.00 88888.00 2009-12-11 20:21:29.136 345 13147.84 544.71 56994.51 88888.00 2009-12-11 20:21:30.136 345 13147.84 543.47 56994.63 88888.00 2009-12-11 20:21:31.136 345 13147.84 543.72 56994.88 88888.00 2009-12-11 20:21:32.136 345 13148.10 543.84 56995.25 88888.00 2009-12-11 20:21:33.136 345 13147.32 543.97 56995.00 88888.00 2009-12-11 20:21:34.136 345 13147.45 543.72 56995.25 88888.00 2009-12-11 20:21:35.136 345 13147.58 543.84 56994.51 88888.00 2009-12-11 20:21:36.136 345 13147.97 544.09 56995.00 88888.00 2009-12-11 20:21:37.136 345 13148.10 543.84 56994.51 88888.00 2009-12-11 20:21:38.136 345 13147.71 544.34 56994.39 88888.00 2009-12-11 20:21:39.136 345 13147.32 543.72 56994.51 88888.00 2009-12-11 20:21:40.136 345 13148.10 544.21 56995.00 88888.00 2009-12-11 20:21:41.136 345 13147.84 544.21 56994.76 88888.00 2009-12-11 20:21:42.136 345 13147.97 544.21 56994.63 88888.00 2009-12-11 20:21:43.136 345 13147.84 543.97 56994.39 88888.00 2009-12-11 20:21:44.136 345 13147.97 544.34 56994.76 88888.00 2009-12-11 20:21:45.136 345 13148.49 543.47 56994.88 88888.00 2009-12-11 20:21:46.136 345 13147.84 543.35 56994.88 88888.00 2009-12-11 20:21:47.136 345 13147.45 543.97 56994.02 88888.00 2009-12-11 20:21:48.136 345 13147.45 544.09 56995.12 88888.00 2009-12-11 20:21:49.136 345 13147.97 544.34 56995.00 88888.00 2009-12-11 20:21:50.136 345 13147.32 543.72 56994.02 88888.00 2009-12-11 20:21:51.136 345 13147.97 543.84 56994.39 88888.00 2009-12-11 20:21:52.136 345 13147.58 543.84 56995.12 88888.00 2009-12-11 20:21:53.136 345 13148.23 543.47 56994.51 88888.00 2009-12-11 20:21:54.136 345 13147.84 543.84 56994.88 88888.00 2009-12-11 20:21:55.136 345 13147.97 544.46 56994.76 88888.00 2009-12-11 20:21:56.136 345 13147.97 544.21 56994.63 88888.00 2009-12-11 20:21:57.136 345 13147.97 543.59 56994.51 88888.00 2009-12-11 20:21:58.136 345 13148.36 544.21 56995.00 88888.00 2009-12-11 20:21:59.136 345 13148.23 544.59 56994.51 88888.00 2009-12-11 20:22:00.136 345 13147.45 544.46 56994.51 88888.00 2009-12-11 20:22:01.136 345 13147.97 544.21 56995.00 88888.00 2009-12-11 20:22:02.136 345 13147.71 544.09 56995.00 88888.00 2009-12-11 20:22:03.136 345 13147.97 544.21 56994.63 88888.00 2009-12-11 20:22:04.136 345 13147.19 543.47 56995.49 88888.00 2009-12-11 20:22:05.136 345 13148.10 543.84 56995.25 88888.00 2009-12-11 20:22:06.136 345 13147.32 544.46 56994.76 88888.00 2009-12-11 20:22:07.136 345 13148.10 544.09 56994.63 88888.00 2009-12-11 20:22:08.136 345 13147.45 543.97 56994.51 88888.00 2009-12-11 20:22:09.136 345 13147.19 544.21 56994.63 88888.00 2009-12-11 20:22:10.136 345 13147.45 543.72 56994.76 88888.00 2009-12-11 20:22:11.136 345 13147.58 543.84 56994.27 88888.00 2009-12-11 20:22:12.136 345 13147.71 544.09 56994.63 88888.00 2009-12-11 20:22:13.136 345 13148.10 543.97 56994.76 88888.00 2009-12-11 20:22:14.136 345 13147.84 543.84 56994.51 88888.00 2009-12-11 20:22:15.136 345 13148.10 543.97 56993.90 88888.00 2009-12-11 20:22:16.136 345 13147.45 544.46 56994.39 88888.00 2009-12-11 20:22:17.136 345 13147.97 544.59 56994.76 88888.00 2009-12-11 20:22:18.136 345 13147.71 543.84 56995.12 88888.00 2009-12-11 20:22:19.136 345 13148.23 544.34 56994.14 88888.00 2009-12-11 20:22:20.136 345 13147.71 544.21 56994.39 88888.00 2009-12-11 20:22:21.136 345 13148.10 543.97 56994.76 88888.00 2009-12-11 20:22:22.136 345 13147.97 543.97 56994.51 88888.00 2009-12-11 20:22:23.136 345 13147.45 544.46 56994.76 88888.00 2009-12-11 20:22:24.136 345 13147.97 543.35 56994.39 88888.00 2009-12-11 20:22:25.136 345 13147.58 544.34 56995.25 88888.00 2009-12-11 20:22:26.136 345 13147.19 544.21 56994.14 88888.00 2009-12-11 20:22:27.136 345 13147.19 543.59 56994.14 88888.00 2009-12-11 20:22:28.136 345 13147.71 543.72 56994.76 88888.00 2009-12-11 20:22:29.136 345 13148.10 543.84 56995.12 88888.00 2009-12-11 20:22:30.136 345 13147.58 543.59 56994.39 88888.00 2009-12-11 20:22:31.136 345 13147.45 543.72 56994.02 88888.00 2009-12-11 20:22:32.136 345 13147.45 543.84 56994.88 88888.00 2009-12-11 20:22:33.136 345 13148.23 543.84 56994.63 88888.00 2009-12-11 20:22:34.136 345 13147.45 544.71 56994.14 88888.00 2009-12-11 20:22:35.136 345 13147.45 543.72 56994.02 88888.00 2009-12-11 20:22:36.136 345 13147.32 543.47 56994.76 88888.00 2009-12-11 20:22:37.136 345 13147.19 543.72 56994.39 88888.00 2009-12-11 20:22:38.136 345 13148.23 543.84 56994.51 88888.00 2009-12-11 20:22:39.136 345 13148.75 543.72 56994.51 88888.00 2009-12-11 20:22:40.136 345 13147.84 543.47 56994.88 88888.00 2009-12-11 20:22:41.136 345 13147.71 543.59 56995.12 88888.00 2009-12-11 20:22:42.136 345 13148.62 543.84 56993.66 88888.00 2009-12-11 20:22:43.136 345 13147.58 543.35 56994.51 88888.00 2009-12-11 20:22:44.136 345 13147.45 543.10 56994.51 88888.00 2009-12-11 20:22:45.136 345 13147.84 543.35 56994.88 88888.00 2009-12-11 20:22:46.136 345 13147.71 543.97 56994.76 88888.00 2009-12-11 20:22:47.136 345 13148.62 543.97 56994.39 88888.00 2009-12-11 20:22:48.136 345 13147.58 543.22 56994.63 88888.00 2009-12-11 20:22:49.136 345 13147.32 543.97 56994.88 88888.00 2009-12-11 20:22:50.136 345 13147.71 544.34 56994.51 88888.00 2009-12-11 20:22:51.136 345 13147.84 543.47 56994.51 88888.00 2009-12-11 20:22:52.136 345 13147.58 543.59 56994.76 88888.00 2009-12-11 20:22:53.136 345 13148.62 543.72 56994.51 88888.00 2009-12-11 20:22:54.136 345 13148.23 543.47 56993.66 88888.00 2009-12-11 20:22:55.136 345 13147.32 543.59 56994.51 88888.00 2009-12-11 20:22:56.136 345 13148.10 543.84 56994.63 88888.00 2009-12-11 20:22:57.136 345 13147.97 543.72 56993.90 88888.00 2009-12-11 20:22:58.136 345 13148.10 543.84 56994.63 88888.00 2009-12-11 20:22:59.136 345 13148.10 544.21 56994.02 88888.00 2009-12-11 20:23:00.136 345 13148.62 544.21 56994.51 88888.00 2009-12-11 20:23:01.136 345 13147.58 544.09 56994.39 88888.00 2009-12-11 20:23:02.136 345 13148.49 543.84 56994.27 88888.00 2009-12-11 20:23:03.136 345 13148.10 544.59 56994.63 88888.00 2009-12-11 20:23:04.136 345 13148.49 543.97 56994.63 88888.00 2009-12-11 20:23:05.136 345 13148.49 543.97 56994.27 88888.00 2009-12-11 20:23:06.136 345 13147.71 544.21 56994.02 88888.00 2009-12-11 20:23:07.136 345 13147.97 543.59 56995.37 88888.00 2009-12-11 20:23:08.136 345 13147.84 544.34 56994.51 88888.00 2009-12-11 20:23:09.136 345 13148.23 544.46 56994.51 88888.00 2009-12-11 20:23:10.136 345 13148.23 543.47 56994.76 88888.00 2009-12-11 20:23:11.136 345 13148.49 543.47 56994.27 88888.00 2009-12-11 20:23:12.136 345 13148.23 544.09 56994.14 88888.00 2009-12-11 20:23:13.136 345 13147.45 543.72 56995.00 88888.00 2009-12-11 20:23:14.136 345 13147.97 544.21 56994.39 88888.00 2009-12-11 20:23:15.136 345 13147.71 544.21 56994.27 88888.00 2009-12-11 20:23:16.136 345 13147.84 543.97 56993.90 88888.00 2009-12-11 20:23:17.136 345 13148.49 543.84 56993.78 88888.00 2009-12-11 20:23:18.136 345 13148.62 544.21 56994.51 88888.00 2009-12-11 20:23:19.136 345 13148.23 543.22 56994.63 88888.00 2009-12-11 20:23:20.136 345 13147.97 543.84 56994.51 88888.00 2009-12-11 20:23:21.136 345 13148.10 544.34 56994.51 88888.00 2009-12-11 20:23:22.136 345 13147.84 543.84 56994.51 88888.00 2009-12-11 20:23:23.136 345 13147.97 543.59 56995.00 88888.00 2009-12-11 20:23:24.136 345 13148.10 544.09 56995.25 88888.00 2009-12-11 20:23:25.136 345 13148.23 543.97 56994.51 88888.00 2009-12-11 20:23:26.136 345 13147.97 544.21 56994.63 88888.00 2009-12-11 20:23:27.136 345 13147.97 543.47 56994.02 88888.00 2009-12-11 20:23:28.136 345 13147.32 543.97 56994.27 88888.00 2009-12-11 20:23:29.136 345 13147.58 544.34 56994.02 88888.00 2009-12-11 20:23:30.136 345 13147.32 543.97 56994.27 88888.00 2009-12-11 20:23:31.136 345 13147.58 544.83 56994.76 88888.00 2009-12-11 20:23:32.136 345 13147.84 543.84 56995.00 88888.00 2009-12-11 20:23:33.136 345 13147.19 543.84 56994.51 88888.00 2009-12-11 20:23:34.136 345 13147.71 544.09 56994.39 88888.00 2009-12-11 20:23:35.136 345 13147.71 544.34 56994.02 88888.00 2009-12-11 20:23:36.136 345 13148.10 544.09 56994.63 88888.00 2009-12-11 20:23:37.136 345 13147.06 543.72 56994.39 88888.00 2009-12-11 20:23:38.136 345 13147.58 543.72 56994.39 88888.00 2009-12-11 20:23:39.136 345 13147.45 544.34 56994.76 88888.00 2009-12-11 20:23:40.136 345 13147.45 543.72 56994.27 88888.00 2009-12-11 20:23:41.136 345 13147.71 543.84 56994.02 88888.00 2009-12-11 20:23:42.136 345 13147.45 544.09 56994.76 88888.00 2009-12-11 20:23:43.136 345 13147.71 543.35 56994.63 88888.00 2009-12-11 20:23:44.136 345 13147.32 543.97 56994.51 88888.00 2009-12-11 20:23:45.136 345 13148.49 543.22 56993.90 88888.00 2009-12-11 20:23:46.136 345 13147.71 544.21 56994.39 88888.00 2009-12-11 20:23:47.136 345 13147.45 543.84 56994.27 88888.00 2009-12-11 20:23:48.136 345 13147.45 544.34 56994.51 88888.00 2009-12-11 20:23:49.136 345 13146.93 544.21 56994.39 88888.00 2009-12-11 20:23:50.136 345 13147.19 544.59 56994.02 88888.00 2009-12-11 20:23:51.136 345 13147.19 543.97 56994.51 88888.00 2009-12-11 20:23:52.136 345 13148.10 544.34 56994.63 88888.00 2009-12-11 20:23:53.136 345 13146.80 543.59 56994.27 88888.00 2009-12-11 20:23:54.136 345 13147.06 543.47 56994.76 88888.00 2009-12-11 20:23:55.136 345 13147.32 543.84 56994.27 88888.00 2009-12-11 20:23:56.136 345 13146.15 544.09 56993.90 88888.00 2009-12-11 20:23:57.136 345 13147.19 544.21 56994.39 88888.00 2009-12-11 20:23:58.136 345 13146.67 543.59 56994.76 88888.00 2009-12-11 20:23:59.136 345 13147.06 543.47 56994.88 88888.00 2009-12-11 20:24:00.136 345 13146.93 543.72 56994.51 88888.00 2009-12-11 20:24:01.136 345 13147.06 544.59 56995.12 88888.00 2009-12-11 20:24:02.136 345 13146.80 543.84 56994.63 88888.00 2009-12-11 20:24:03.136 345 13148.10 543.97 56993.66 88888.00 2009-12-11 20:24:04.136 345 13146.67 543.84 56994.76 88888.00 2009-12-11 20:24:05.136 345 13147.45 544.21 56994.76 88888.00 2009-12-11 20:24:06.136 345 13146.41 544.09 56995.00 88888.00 2009-12-11 20:24:07.136 345 13147.45 544.34 56995.00 88888.00 2009-12-11 20:24:08.136 345 13147.06 543.72 56994.63 88888.00 2009-12-11 20:24:09.136 345 13147.84 544.83 56994.39 88888.00 2009-12-11 20:24:10.136 345 13147.58 543.84 56994.63 88888.00 2009-12-11 20:24:11.136 345 13147.58 544.71 56994.63 88888.00 2009-12-11 20:24:12.136 345 13147.06 544.34 56994.88 88888.00 2009-12-11 20:24:13.136 345 13147.84 544.71 56994.14 88888.00 2009-12-11 20:24:14.136 345 13148.10 544.46 56994.88 88888.00 2009-12-11 20:24:15.136 345 13147.84 543.72 56994.27 88888.00 2009-12-11 20:24:16.136 345 13146.93 544.46 56994.76 88888.00 2009-12-11 20:24:17.136 345 13147.45 544.96 56994.76 88888.00 2009-12-11 20:24:18.136 345 13147.58 544.21 56994.63 88888.00 2009-12-11 20:24:19.136 345 13147.97 544.83 56994.39 88888.00 2009-12-11 20:24:20.136 345 13147.45 543.22 56993.78 88888.00 2009-12-11 20:24:21.136 345 13147.32 544.34 56994.14 88888.00 2009-12-11 20:24:22.136 345 13147.06 543.72 56994.51 88888.00 2009-12-11 20:24:23.136 345 13146.93 543.72 56995.00 88888.00 2009-12-11 20:24:24.136 345 13147.97 544.59 56994.02 88888.00 2009-12-11 20:24:25.136 345 13147.71 543.59 56994.88 88888.00 2009-12-11 20:24:26.136 345 13147.97 544.21 56994.63 88888.00 2009-12-11 20:24:27.136 345 13147.06 543.84 56994.14 88888.00 2009-12-11 20:24:28.136 345 13147.19 543.97 56994.51 88888.00 2009-12-11 20:24:29.136 345 13147.45 543.72 56994.02 88888.00 2009-12-11 20:24:30.136 345 13147.45 543.35 56994.88 88888.00 2009-12-11 20:24:31.136 345 13147.71 543.59 56994.14 88888.00 2009-12-11 20:24:32.136 345 13146.93 543.84 56994.02 88888.00 2009-12-11 20:24:33.136 345 13147.58 544.21 56994.39 88888.00 2009-12-11 20:24:34.136 345 13147.45 544.21 56995.00 88888.00 2009-12-11 20:24:35.136 345 13147.71 543.47 56994.39 88888.00 2009-12-11 20:24:36.136 345 13147.45 543.47 56994.51 88888.00 2009-12-11 20:24:37.136 345 13147.32 544.59 56994.27 88888.00 2009-12-11 20:24:38.136 345 13147.84 544.21 56994.51 88888.00 2009-12-11 20:24:39.136 345 13147.32 544.09 56994.76 88888.00 2009-12-11 20:24:40.136 345 13146.93 543.84 56994.76 88888.00 2009-12-11 20:24:41.136 345 13146.93 544.34 56995.37 88888.00 2009-12-11 20:24:42.136 345 13147.32 543.84 56994.63 88888.00 2009-12-11 20:24:43.136 345 13147.97 543.97 56994.76 88888.00 2009-12-11 20:24:44.136 345 13147.45 544.21 56994.76 88888.00 2009-12-11 20:24:45.136 345 13147.06 544.59 56995.25 88888.00 2009-12-11 20:24:46.136 345 13147.19 544.09 56994.88 88888.00 2009-12-11 20:24:47.136 345 13147.32 543.97 56994.76 88888.00 2009-12-11 20:24:48.136 345 13147.06 543.84 56994.76 88888.00 2009-12-11 20:24:49.136 345 13147.32 544.34 56995.12 88888.00 2009-12-11 20:24:50.136 345 13146.93 544.09 56994.88 88888.00 2009-12-11 20:24:51.136 345 13147.58 543.97 56994.63 88888.00 2009-12-11 20:24:52.136 345 13146.93 544.34 56994.27 88888.00 2009-12-11 20:24:53.136 345 13147.58 543.72 56994.76 88888.00 2009-12-11 20:24:54.136 345 13147.45 543.72 56994.88 88888.00 2009-12-11 20:24:55.136 345 13147.45 543.72 56994.27 88888.00 2009-12-11 20:24:56.136 345 13147.32 543.47 56994.88 88888.00 2009-12-11 20:24:57.136 345 13146.80 543.97 56994.51 88888.00 2009-12-11 20:24:58.136 345 13146.93 543.84 56994.51 88888.00 2009-12-11 20:24:59.136 345 13146.80 543.59 56994.14 88888.00 2009-12-11 20:25:00.136 345 13147.32 544.21 56994.27 88888.00 2009-12-11 20:25:01.136 345 13147.06 543.97 56994.88 88888.00 2009-12-11 20:25:02.136 345 13146.80 543.97 56994.39 88888.00 2009-12-11 20:25:03.136 345 13146.80 543.97 56994.63 88888.00 2009-12-11 20:25:04.136 345 13146.93 543.47 56994.14 88888.00 2009-12-11 20:25:05.136 345 13146.54 544.46 56995.12 88888.00 2009-12-11 20:25:06.136 345 13147.71 544.34 56994.63 88888.00 2009-12-11 20:25:07.136 345 13147.84 544.21 56994.51 88888.00 2009-12-11 20:25:08.136 345 13146.28 543.47 56994.02 88888.00 2009-12-11 20:25:09.136 345 13147.06 543.59 56994.27 88888.00 2009-12-11 20:25:10.136 345 13147.19 544.21 56994.27 88888.00 2009-12-11 20:25:11.136 345 13146.93 544.21 56994.51 88888.00 2009-12-11 20:25:12.136 345 13147.06 544.46 56994.63 88888.00 2009-12-11 20:25:13.136 345 13146.93 543.72 56994.39 88888.00 2009-12-11 20:25:14.136 345 13146.67 543.84 56994.63 88888.00 2009-12-11 20:25:15.136 345 13146.80 544.34 56994.27 88888.00 2009-12-11 20:25:16.136 345 13146.67 544.09 56994.76 88888.00 2009-12-11 20:25:17.136 345 13146.28 544.09 56994.63 88888.00 2009-12-11 20:25:18.136 345 13146.93 544.09 56993.90 88888.00 2009-12-11 20:25:19.136 345 13147.45 543.97 56994.14 88888.00 2009-12-11 20:25:20.136 345 13147.84 543.47 56995.37 88888.00 2009-12-11 20:25:21.136 345 13147.06 543.84 56994.63 88888.00 2009-12-11 20:25:22.136 345 13147.97 543.72 56994.63 88888.00 2009-12-11 20:25:23.136 345 13146.93 543.47 56994.51 88888.00 2009-12-11 20:25:24.136 345 13146.54 543.84 56994.39 88888.00 2009-12-11 20:25:25.136 345 13147.32 542.98 56994.14 88888.00 2009-12-11 20:25:26.136 345 13146.67 543.72 56994.27 88888.00 2009-12-11 20:25:27.136 345 13147.06 543.97 56994.51 88888.00 2009-12-11 20:25:28.136 345 13147.19 544.21 56994.51 88888.00 2009-12-11 20:25:30.136 345 13147.45 543.59 56994.14 88888.00 2009-12-11 20:25:31.136 345 13147.58 542.98 56994.39 88888.00 2009-12-11 20:25:32.136 345 13146.80 543.84 56994.14 88888.00 2009-12-11 20:25:33.136 345 13147.32 543.10 56994.88 88888.00 2009-12-11 20:25:34.136 345 13147.84 543.10 56994.27 88888.00 2009-12-11 20:25:35.136 345 13147.71 543.47 56994.27 88888.00 2009-12-11 20:25:36.136 345 13146.54 543.59 56993.90 88888.00 2009-12-11 20:25:37.136 345 13147.32 544.09 56993.78 88888.00 2009-12-11 20:25:38.136 345 13148.23 543.47 56994.14 88888.00 2009-12-11 20:25:39.136 345 13147.19 544.59 56994.51 88888.00 2009-12-11 20:25:40.136 345 13147.58 543.47 56994.76 88888.00 2009-12-11 20:25:41.136 345 13147.32 544.09 56994.76 88888.00 2009-12-11 20:25:42.136 345 13147.71 543.72 56994.51 88888.00 2009-12-11 20:25:43.136 345 13147.97 543.22 56993.78 88888.00 2009-12-11 20:25:44.136 345 13147.45 543.22 56993.90 88888.00 2009-12-11 20:25:45.136 345 13148.36 543.97 56994.39 88888.00 2009-12-11 20:25:46.136 345 13147.84 543.84 56994.63 88888.00 2009-12-11 20:25:47.136 345 13147.84 543.47 56994.63 88888.00 2009-12-11 20:25:48.136 345 13147.45 543.35 56994.02 88888.00 2009-12-11 20:25:49.136 345 13147.58 544.09 56994.51 88888.00 2009-12-11 20:25:50.136 345 13147.58 544.09 56994.14 88888.00 2009-12-11 20:25:51.136 345 13147.97 543.59 56994.51 88888.00 2009-12-11 20:25:52.136 345 13147.45 543.97 56994.02 88888.00 2009-12-11 20:25:53.136 345 13146.67 543.35 56994.88 88888.00 2009-12-11 20:25:54.136 345 13147.19 544.09 56994.14 88888.00 2009-12-11 20:25:55.136 345 13147.06 543.59 56994.39 88888.00 2009-12-11 20:25:56.136 345 13147.19 543.35 56994.76 88888.00 2009-12-11 20:25:57.136 345 13146.93 543.84 56994.76 88888.00 2009-12-11 20:25:58.136 345 13147.06 543.72 56994.76 88888.00 2009-12-11 20:25:59.136 345 13147.58 543.35 56994.51 88888.00 2009-12-11 20:26:00.136 345 13147.06 542.98 56994.27 88888.00 2009-12-11 20:26:01.136 345 13147.84 543.10 56993.90 88888.00 2009-12-11 20:26:02.136 345 13146.93 542.98 56994.51 88888.00 2009-12-11 20:26:03.136 345 13147.32 543.22 56994.63 88888.00 2009-12-11 20:26:04.136 345 13147.06 544.09 56993.78 88888.00 2009-12-11 20:26:05.136 345 13146.93 543.59 56994.63 88888.00 2009-12-11 20:26:06.136 345 13147.06 543.35 56994.76 88888.00 2009-12-11 20:26:07.136 345 13147.71 543.10 56994.39 88888.00 2009-12-11 20:26:08.136 345 13146.93 543.72 56993.90 88888.00 2009-12-11 20:26:09.136 345 13147.06 543.22 56994.51 88888.00 2009-12-11 20:26:10.136 345 13147.06 543.10 56994.14 88888.00 2009-12-11 20:26:11.136 345 13147.19 543.35 56994.14 88888.00 2009-12-11 20:26:12.136 345 13147.45 543.35 56994.02 88888.00 2009-12-11 20:26:13.136 345 13147.58 542.85 56994.27 88888.00 2009-12-11 20:26:14.136 345 13147.45 542.98 56994.39 88888.00 2009-12-11 20:26:15.136 345 13146.67 543.47 56994.14 88888.00 2009-12-11 20:26:16.136 345 13147.19 542.98 56994.51 88888.00 2009-12-11 20:26:17.136 345 13147.45 542.98 56994.27 88888.00 2009-12-11 20:26:18.136 345 13147.45 543.59 56994.39 88888.00 2009-12-11 20:26:19.136 345 13147.19 543.59 56994.76 88888.00 2009-12-11 20:26:20.136 345 13147.45 542.85 56994.39 88888.00 2009-12-11 20:26:21.136 345 13147.71 543.10 56994.27 88888.00 2009-12-11 20:26:22.136 345 13147.45 543.35 56994.27 88888.00 2009-12-11 20:26:23.136 345 13147.84 543.84 56994.51 88888.00 2009-12-11 20:26:24.136 345 13146.93 543.72 56994.39 88888.00 2009-12-11 20:26:25.136 345 13147.84 543.35 56994.27 88888.00 2009-12-11 20:26:26.136 345 13147.71 542.85 56994.02 88888.00 2009-12-11 20:26:27.136 345 13147.71 543.35 56994.63 88888.00 2009-12-11 20:26:28.136 345 13147.32 543.47 56994.51 88888.00 2009-12-11 20:26:29.136 345 13147.32 543.59 56994.51 88888.00 2009-12-11 20:26:30.136 345 13147.45 543.97 56994.51 88888.00 2009-12-11 20:26:31.136 345 13147.97 543.35 56994.27 88888.00 2009-12-11 20:26:32.136 345 13147.32 543.35 56994.27 88888.00 2009-12-11 20:26:33.136 345 13147.71 542.98 56994.39 88888.00 2009-12-11 20:26:34.136 345 13146.93 543.10 56993.90 88888.00 2009-12-11 20:26:35.136 345 13147.45 543.59 56994.51 88888.00 2009-12-11 20:26:36.136 345 13147.45 543.22 56994.51 88888.00 2009-12-11 20:26:37.136 345 13147.32 542.85 56994.39 88888.00 2009-12-11 20:26:38.136 345 13147.45 543.10 56994.02 88888.00 2009-12-11 20:26:39.136 345 13147.32 542.60 56994.39 88888.00 2009-12-11 20:26:40.136 345 13147.19 543.10 56994.39 88888.00 2009-12-11 20:26:41.136 345 13147.45 543.35 56994.14 88888.00 2009-12-11 20:26:42.136 345 13147.45 542.98 56993.90 88888.00 2009-12-11 20:26:43.136 345 13147.84 543.10 56994.76 88888.00 2009-12-11 20:26:44.136 345 13147.19 542.73 56994.63 88888.00 2009-12-11 20:26:45.136 345 13147.45 543.47 56994.63 88888.00 2009-12-11 20:26:46.136 345 13147.45 543.10 56994.88 88888.00 2009-12-11 20:26:47.136 345 13147.45 543.10 56994.63 88888.00 2009-12-11 20:26:48.136 345 13147.71 543.59 56994.14 88888.00 2009-12-11 20:26:49.135 345 13147.32 543.47 56994.27 88888.00 2009-12-11 20:26:50.135 345 13147.32 542.98 56994.39 88888.00 2009-12-11 20:26:51.135 345 13147.32 543.35 56994.39 88888.00 2009-12-11 20:26:52.135 345 13147.71 542.98 56994.14 88888.00 2009-12-11 20:26:53.135 345 13147.71 543.35 56993.90 88888.00 2009-12-11 20:26:54.135 345 13147.58 543.47 56994.14 88888.00 2009-12-11 20:26:55.135 345 13147.19 544.09 56994.63 88888.00 2009-12-11 20:26:56.135 345 13147.58 543.59 56993.90 88888.00 2009-12-11 20:26:57.135 345 13148.10 543.72 56994.51 88888.00 2009-12-11 20:26:58.135 345 13146.93 542.98 56994.14 88888.00 2009-12-11 20:26:59.135 345 13147.45 542.85 56994.88 88888.00 2009-12-11 20:27:00.135 345 13147.32 543.47 56994.02 88888.00 2009-12-11 20:27:01.135 345 13147.84 543.72 56994.51 88888.00 2009-12-11 20:27:02.135 345 13147.97 543.47 56994.02 88888.00 2009-12-11 20:27:03.135 345 13146.80 543.10 56994.88 88888.00 2009-12-11 20:27:04.135 345 13147.32 543.35 56994.88 88888.00 2009-12-11 20:27:05.135 345 13147.19 542.98 56994.39 88888.00 2009-12-11 20:27:06.135 345 13147.84 542.98 56994.63 88888.00 2009-12-11 20:27:07.135 345 13147.58 543.10 56994.63 88888.00 2009-12-11 20:27:08.135 345 13147.45 542.98 56994.02 88888.00 2009-12-11 20:27:09.135 345 13148.23 542.98 56994.63 88888.00 2009-12-11 20:27:10.135 345 13147.58 543.84 56994.63 88888.00 2009-12-11 20:27:11.135 345 13147.32 543.47 56994.76 88888.00 2009-12-11 20:27:12.135 345 13146.93 543.35 56994.51 88888.00 2009-12-11 20:27:13.135 345 13147.32 543.35 56994.51 88888.00 2009-12-11 20:27:14.135 345 13147.32 543.47 56993.78 88888.00 2009-12-11 20:27:15.135 345 13147.19 542.98 56994.51 88888.00 2009-12-11 20:27:16.135 345 13147.58 542.98 56994.88 88888.00 2009-12-11 20:27:17.135 345 13146.80 543.35 56994.39 88888.00 2009-12-11 20:27:18.135 345 13147.97 542.85 56994.88 88888.00 2009-12-11 20:27:19.135 345 13147.71 543.59 56995.12 88888.00 2009-12-11 20:27:20.135 345 13146.80 542.85 56994.88 88888.00 2009-12-11 20:27:21.135 345 13147.84 542.60 56994.39 88888.00 2009-12-11 20:27:22.135 345 13146.80 543.47 56994.76 88888.00 2009-12-11 20:27:23.135 345 13147.45 543.97 56994.88 88888.00 2009-12-11 20:27:24.135 345 13147.19 542.73 56994.51 88888.00 2009-12-11 20:27:25.135 345 13148.49 543.59 56994.39 88888.00 2009-12-11 20:27:26.135 345 13148.49 542.23 56994.39 88888.00 2009-12-11 20:27:27.135 345 13148.10 542.98 56994.39 88888.00 2009-12-11 20:27:28.135 345 13146.67 542.85 56994.02 88888.00 2009-12-11 20:27:29.135 345 13147.71 543.35 56995.12 88888.00 2009-12-11 20:27:30.135 345 13147.84 543.35 56994.14 88888.00 2009-12-11 20:27:31.135 345 13147.71 543.22 56994.51 88888.00 2009-12-11 20:27:32.135 345 13147.84 542.85 56994.51 88888.00 2009-12-11 20:27:33.135 345 13146.80 543.22 56994.02 88888.00 2009-12-11 20:27:34.135 345 13147.06 542.85 56994.88 88888.00 2009-12-11 20:27:35.135 345 13147.32 542.36 56994.76 88888.00 2009-12-11 20:27:36.135 345 13148.36 542.85 56994.63 88888.00 2009-12-11 20:27:37.135 345 13147.97 542.23 56994.51 88888.00 2009-12-11 20:27:38.135 345 13147.97 542.85 56994.39 88888.00 2009-12-11 20:27:39.135 345 13147.71 542.48 56994.76 88888.00 2009-12-11 20:27:40.135 345 13148.49 542.73 56994.39 88888.00 2009-12-11 20:27:41.135 345 13148.36 542.73 56995.00 88888.00 2009-12-11 20:27:42.135 345 13147.45 542.98 56994.39 88888.00 2009-12-11 20:27:43.135 345 13148.49 542.60 56995.12 88888.00 2009-12-11 20:27:44.135 345 13147.97 542.73 56995.00 88888.00 2009-12-11 20:27:45.135 345 13147.58 542.23 56994.51 88888.00 2009-12-11 20:27:46.135 345 13148.49 542.85 56994.76 88888.00 2009-12-11 20:27:47.135 345 13148.10 542.48 56995.37 88888.00 2009-12-11 20:27:48.135 345 13147.97 542.98 56994.14 88888.00 2009-12-11 20:27:49.135 345 13147.45 542.60 56994.51 88888.00 2009-12-11 20:27:50.135 345 13148.10 542.85 56994.27 88888.00 2009-12-11 20:27:51.135 345 13147.97 542.73 56995.00 88888.00 2009-12-11 20:27:52.135 345 13148.23 543.10 56994.27 88888.00 2009-12-11 20:27:53.135 345 13148.23 543.10 56995.00 88888.00 2009-12-11 20:27:54.135 345 13148.23 543.22 56994.88 88888.00 2009-12-11 20:27:55.135 345 13148.10 542.73 56994.27 88888.00 2009-12-11 20:27:56.135 345 13147.84 542.98 56994.88 88888.00 2009-12-11 20:27:57.135 345 13148.49 543.72 56994.88 88888.00 2009-12-11 20:27:58.135 345 13147.97 542.48 56995.00 88888.00 2009-12-11 20:27:59.135 345 13148.23 543.35 56994.88 88888.00 2009-12-11 20:28:00.135 345 13148.36 543.22 56994.51 88888.00 2009-12-11 20:28:01.135 345 13148.36 542.73 56995.12 88888.00 2009-12-11 20:28:02.135 345 13148.10 542.85 56995.25 88888.00 2009-12-11 20:28:03.135 345 13147.84 543.10 56994.88 88888.00 2009-12-11 20:28:04.135 345 13148.10 543.35 56995.49 88888.00 2009-12-11 20:28:05.135 345 13148.10 542.73 56995.00 88888.00 2009-12-11 20:28:06.135 345 13147.97 542.73 56994.76 88888.00 2009-12-11 20:28:07.135 345 13148.36 542.98 56995.00 88888.00 2009-12-11 20:28:08.135 345 13148.36 543.22 56994.51 88888.00 2009-12-11 20:28:09.135 345 13147.71 542.36 56995.37 88888.00 2009-12-11 20:28:10.135 345 13148.23 542.85 56995.12 88888.00 2009-12-11 20:28:11.135 345 13148.10 542.73 56995.25 88888.00 2009-12-11 20:28:12.135 345 13148.49 542.48 56995.00 88888.00 2009-12-11 20:28:13.135 345 13147.97 542.60 56995.12 88888.00 2009-12-11 20:28:14.135 345 13148.36 542.48 56994.51 88888.00 2009-12-11 20:28:15.135 345 13148.49 542.60 56995.00 88888.00 2009-12-11 20:28:16.135 345 13147.97 542.60 56994.63 88888.00 2009-12-11 20:28:17.135 345 13147.97 542.36 56994.39 88888.00 2009-12-11 20:28:18.135 345 13147.71 541.86 56994.76 88888.00 2009-12-11 20:28:19.135 345 13147.32 542.11 56994.27 88888.00 2009-12-11 20:28:20.135 345 13147.97 542.11 56995.00 88888.00 2009-12-11 20:28:21.135 345 13148.10 542.11 56994.14 88888.00 2009-12-11 20:28:22.135 345 13148.36 542.11 56995.00 88888.00 2009-12-11 20:28:23.135 345 13148.10 542.60 56994.76 88888.00 2009-12-11 20:28:24.135 345 13147.97 542.85 56994.76 88888.00 2009-12-11 20:28:25.135 345 13147.97 542.36 56994.88 88888.00 2009-12-11 20:28:26.135 345 13147.32 541.61 56995.12 88888.00 2009-12-11 20:28:27.135 345 13148.10 542.48 56994.76 88888.00 2009-12-11 20:28:28.135 345 13148.23 541.98 56995.37 88888.00 2009-12-11 20:28:29.135 345 13148.36 542.11 56995.37 88888.00 2009-12-11 20:28:30.135 345 13148.10 541.24 56995.00 88888.00 2009-12-11 20:28:31.135 345 13147.58 541.74 56995.61 88888.00 2009-12-11 20:28:32.135 345 13148.36 542.48 56994.88 88888.00 2009-12-11 20:28:33.135 345 13148.49 542.23 56995.00 88888.00 2009-12-11 20:28:34.135 345 13148.10 542.23 56994.63 88888.00 2009-12-11 20:28:35.135 345 13147.71 541.86 56993.90 88888.00 2009-12-11 20:28:36.135 345 13148.62 541.86 56994.76 88888.00 2009-12-11 20:28:37.135 345 13148.36 542.36 56995.00 88888.00 2009-12-11 20:28:38.135 345 13147.97 542.11 56994.76 88888.00 2009-12-11 20:28:39.135 345 13148.49 542.36 56994.27 88888.00 2009-12-11 20:28:40.135 345 13148.10 542.23 56995.00 88888.00 2009-12-11 20:28:41.135 345 13148.10 542.60 56995.12 88888.00 2009-12-11 20:28:42.135 345 13148.36 542.23 56994.51 88888.00 2009-12-11 20:28:43.135 345 13147.71 542.48 56994.14 88888.00 2009-12-11 20:28:44.135 345 13147.97 542.48 56994.76 88888.00 2009-12-11 20:28:45.135 345 13148.23 542.73 56994.76 88888.00 2009-12-11 20:28:46.135 345 13148.23 542.73 56994.63 88888.00 2009-12-11 20:28:47.135 345 13148.49 542.23 56995.00 88888.00 2009-12-11 20:28:48.135 345 13147.97 542.60 56994.88 88888.00 2009-12-11 20:28:49.135 345 13148.49 542.48 56994.76 88888.00 2009-12-11 20:28:50.135 345 13147.84 542.23 56995.37 88888.00 2009-12-11 20:28:51.135 345 13147.97 542.85 56995.12 88888.00 2009-12-11 20:28:52.135 345 13147.97 543.10 56994.51 88888.00 2009-12-11 20:28:53.135 345 13147.71 542.98 56994.88 88888.00 2009-12-11 20:28:54.135 345 13148.23 542.85 56995.61 88888.00 2009-12-11 20:28:55.135 345 13148.10 542.85 56995.49 88888.00 2009-12-11 20:28:56.135 345 13148.10 542.36 56995.25 88888.00 2009-12-11 20:28:57.135 345 13147.97 543.35 56994.63 88888.00 2009-12-11 20:28:58.135 345 13148.23 542.73 56995.12 88888.00 2009-12-11 20:28:59.135 345 13148.23 542.98 56994.88 88888.00 2009-12-11 20:29:00.135 345 13147.71 542.98 56995.12 88888.00 2009-12-11 20:29:01.135 345 13147.58 542.85 56995.12 88888.00 2009-12-11 20:29:02.135 345 13147.97 542.85 56995.00 88888.00 2009-12-11 20:29:03.135 345 13148.10 542.98 56994.76 88888.00 2009-12-11 20:29:04.135 345 13147.97 542.73 56994.76 88888.00 2009-12-11 20:29:05.135 345 13147.84 543.35 56994.88 88888.00 2009-12-11 20:29:06.135 345 13147.58 542.23 56995.37 88888.00 2009-12-11 20:29:07.135 345 13147.71 542.85 56995.12 88888.00 2009-12-11 20:29:08.135 345 13147.32 542.73 56995.00 88888.00 2009-12-11 20:29:09.135 345 13147.06 542.36 56995.12 88888.00 2009-12-11 20:29:10.135 345 13148.36 542.73 56994.76 88888.00 2009-12-11 20:29:11.135 345 13147.97 541.86 56994.76 88888.00 2009-12-11 20:29:12.135 345 13147.58 542.73 56994.63 88888.00 2009-12-11 20:29:13.135 345 13147.71 542.36 56995.00 88888.00 2009-12-11 20:29:14.135 345 13148.10 542.73 56995.12 88888.00 2009-12-11 20:29:15.135 345 13147.84 542.48 56994.63 88888.00 2009-12-11 20:29:16.135 345 13148.49 542.85 56995.25 88888.00 2009-12-11 20:29:17.135 345 13148.23 542.60 56994.76 88888.00 2009-12-11 20:29:18.135 345 13147.71 542.23 56995.37 88888.00 2009-12-11 20:29:19.135 345 13147.71 542.11 56995.00 88888.00 2009-12-11 20:29:20.135 345 13147.06 542.23 56995.12 88888.00 2009-12-11 20:29:21.135 345 13147.97 542.48 56994.76 88888.00 2009-12-11 20:29:22.135 345 13148.10 541.61 56994.63 88888.00 2009-12-11 20:29:23.135 345 13147.97 542.85 56994.51 88888.00 2009-12-11 20:29:24.135 345 13147.71 542.23 56994.14 88888.00 2009-12-11 20:29:25.135 345 13147.32 541.86 56995.00 88888.00 2009-12-11 20:29:26.135 345 13147.84 542.48 56994.51 88888.00 2009-12-11 20:29:27.135 345 13148.23 542.11 56994.76 88888.00 2009-12-11 20:29:28.135 345 13147.84 542.23 56994.76 88888.00 2009-12-11 20:29:29.135 345 13147.32 542.23 56995.00 88888.00 2009-12-11 20:29:30.135 345 13147.84 542.11 56994.76 88888.00 2009-12-11 20:29:31.135 345 13148.10 542.48 56994.88 88888.00 2009-12-11 20:29:32.135 345 13147.19 542.11 56994.63 88888.00 2009-12-11 20:29:33.135 345 13148.10 542.11 56994.51 88888.00 2009-12-11 20:29:34.135 345 13147.84 541.98 56994.39 88888.00 2009-12-11 20:29:35.135 345 13147.71 542.48 56994.63 88888.00 2009-12-11 20:29:36.135 345 13147.19 542.36 56995.12 88888.00 2009-12-11 20:29:37.135 345 13147.97 543.10 56994.51 88888.00 2009-12-11 20:29:38.135 345 13147.45 542.11 56994.63 88888.00 2009-12-11 20:29:39.135 345 13147.84 542.48 56994.63 88888.00 2009-12-11 20:29:40.135 345 13147.97 542.23 56994.88 88888.00 2009-12-11 20:29:41.135 345 13148.10 542.11 56994.88 88888.00 2009-12-11 20:29:42.135 345 13147.71 541.98 56994.63 88888.00 2009-12-11 20:29:43.135 345 13147.32 542.48 56995.25 88888.00 2009-12-11 20:29:44.135 345 13147.45 542.60 56995.00 88888.00 2009-12-11 20:29:45.135 345 13147.06 542.23 56995.25 88888.00 2009-12-11 20:29:46.135 345 13147.19 542.23 56994.88 88888.00 2009-12-11 20:29:47.135 345 13147.32 542.23 56995.61 88888.00 2009-12-11 20:29:48.135 345 13147.45 543.22 56994.88 88888.00 2009-12-11 20:29:49.135 345 13146.54 542.98 56995.61 88888.00 2009-12-11 20:29:50.135 345 13147.45 543.22 56994.88 88888.00 2009-12-11 20:29:51.135 345 13147.58 542.48 56994.51 88888.00 2009-12-11 20:29:52.135 345 13147.32 542.73 56994.02 88888.00 2009-12-11 20:29:53.135 345 13146.67 542.11 56995.12 88888.00 2009-12-11 20:29:54.135 345 13146.80 542.98 56995.00 88888.00 2009-12-11 20:29:55.135 345 13147.19 542.48 56994.76 88888.00 2009-12-11 20:29:56.135 345 13147.32 542.48 56994.88 88888.00 2009-12-11 20:29:57.135 345 13146.93 542.48 56994.51 88888.00 2009-12-11 20:29:58.135 345 13147.45 541.98 56995.73 88888.00 2009-12-11 20:29:59.135 345 13146.67 542.36 56995.12 88888.00 2009-12-11 20:30:00.135 345 13147.58 542.36 56994.51 88888.00 2009-12-11 20:30:01.135 345 13147.71 541.86 56994.39 88888.00 2009-12-11 20:30:02.135 345 13147.32 542.60 56994.51 88888.00 2009-12-11 20:30:03.135 345 13147.84 542.48 56994.39 88888.00 2009-12-11 20:30:04.135 345 13147.45 541.86 56995.37 88888.00 2009-12-11 20:30:05.135 345 13148.10 542.60 56995.37 88888.00 2009-12-11 20:30:06.135 345 13148.23 542.23 56994.27 88888.00 2009-12-11 20:30:07.135 345 13147.58 541.86 56994.51 88888.00 2009-12-11 20:30:08.135 345 13147.32 542.36 56994.76 88888.00 2009-12-11 20:30:09.135 345 13147.97 541.86 56994.14 88888.00 2009-12-11 20:30:10.135 345 13147.71 541.74 56995.12 88888.00 2009-12-11 20:30:11.135 345 13147.32 541.12 56994.76 88888.00 2009-12-11 20:30:12.135 345 13147.58 542.11 56994.63 88888.00 2009-12-11 20:30:13.135 345 13148.23 541.74 56995.00 88888.00 2009-12-11 20:30:14.135 345 13148.10 541.86 56994.27 88888.00 2009-12-11 20:30:15.135 345 13147.32 542.23 56994.51 88888.00 2009-12-11 20:30:16.135 345 13147.32 541.24 56994.88 88888.00 2009-12-11 20:30:17.135 345 13146.80 542.11 56995.12 88888.00 2009-12-11 20:30:18.135 345 13147.58 541.61 56995.37 88888.00 2009-12-11 20:30:19.135 345 13147.32 541.86 56994.76 88888.00 2009-12-11 20:30:20.135 345 13147.71 542.36 56994.51 88888.00 2009-12-11 20:30:21.135 345 13147.32 542.36 56995.12 88888.00 2009-12-11 20:30:22.135 345 13147.45 542.11 56995.00 88888.00 2009-12-11 20:30:23.135 345 13148.36 542.23 56994.39 88888.00 2009-12-11 20:30:24.135 345 13147.71 541.74 56995.00 88888.00 2009-12-11 20:30:25.135 345 13147.84 542.48 56994.27 88888.00 2009-12-11 20:30:26.135 345 13147.58 542.23 56994.76 88888.00 2009-12-11 20:30:27.135 345 13147.97 542.48 56995.00 88888.00 2009-12-11 20:30:28.135 345 13148.10 542.48 56994.76 88888.00 2009-12-11 20:30:29.135 345 13147.32 542.11 56995.00 88888.00 2009-12-11 20:30:30.135 345 13147.19 541.86 56994.88 88888.00 2009-12-11 20:30:31.135 345 13148.10 542.73 56995.00 88888.00 2009-12-11 20:30:32.135 345 13147.58 542.60 56995.12 88888.00 2009-12-11 20:30:33.135 345 13147.32 542.60 56994.88 88888.00 2009-12-11 20:30:34.135 345 13147.45 541.98 56995.37 88888.00 2009-12-11 20:30:35.135 345 13147.84 542.48 56995.12 88888.00 2009-12-11 20:30:36.135 345 13147.84 541.86 56995.25 88888.00 2009-12-11 20:30:37.135 345 13147.71 542.11 56994.88 88888.00 2009-12-11 20:30:38.135 345 13147.58 542.73 56994.51 88888.00 2009-12-11 20:30:39.135 345 13147.71 542.11 56994.63 88888.00 2009-12-11 20:30:40.135 345 13148.62 542.36 56995.12 88888.00 2009-12-11 20:30:41.135 345 13148.10 541.98 56993.90 88888.00 2009-12-11 20:30:42.135 345 13147.71 542.36 56994.14 88888.00 2009-12-11 20:30:43.135 345 13147.19 542.85 56995.12 88888.00 2009-12-11 20:30:44.135 345 13148.10 542.36 56994.76 88888.00 2009-12-11 20:30:45.135 345 13147.19 541.61 56994.76 88888.00 2009-12-11 20:30:46.135 345 13147.71 542.36 56994.14 88888.00 2009-12-11 20:30:47.135 345 13147.58 542.60 56994.76 88888.00 2009-12-11 20:30:48.135 345 13148.23 542.23 56995.12 88888.00 2009-12-11 20:30:49.135 345 13147.58 542.48 56994.51 88888.00 2009-12-11 20:30:50.135 345 13146.93 542.11 56994.76 88888.00 2009-12-11 20:30:51.135 345 13148.23 542.36 56995.12 88888.00 2009-12-11 20:30:52.135 345 13147.19 542.23 56995.37 88888.00 2009-12-11 20:30:53.135 345 13147.84 542.48 56994.88 88888.00 2009-12-11 20:30:54.135 345 13147.97 541.74 56994.51 88888.00 2009-12-11 20:30:55.135 345 13147.45 542.11 56994.51 88888.00 2009-12-11 20:30:56.135 345 13147.71 542.48 56995.12 88888.00 2009-12-11 20:30:57.135 345 13147.97 541.86 56994.51 88888.00 2009-12-11 20:30:58.135 345 13147.97 542.11 56995.12 88888.00 2009-12-11 20:30:59.135 345 13147.45 541.74 56994.76 88888.00 2009-12-11 20:31:00.135 345 13147.71 542.48 56995.00 88888.00 2009-12-11 20:31:01.135 345 13148.75 541.74 56995.12 88888.00 2009-12-11 20:31:02.135 345 13147.58 542.36 56994.88 88888.00 2009-12-11 20:31:03.135 345 13147.84 541.49 56994.02 88888.00 2009-12-11 20:31:04.135 345 13147.71 542.11 56994.51 88888.00 2009-12-11 20:31:05.135 345 13147.97 541.86 56994.76 88888.00 2009-12-11 20:31:06.135 345 13147.97 541.86 56994.51 88888.00 2009-12-11 20:31:07.135 345 13148.75 542.23 56994.39 88888.00 2009-12-11 20:31:08.135 345 13148.10 541.98 56994.51 88888.00 2009-12-11 20:31:09.135 345 13148.49 542.36 56994.76 88888.00 2009-12-11 20:31:10.135 345 13147.71 542.36 56994.63 88888.00 2009-12-11 20:31:11.135 345 13148.36 541.98 56995.49 88888.00 2009-12-11 20:31:12.135 345 13148.88 541.98 56994.51 88888.00 2009-12-11 20:31:13.135 345 13148.36 542.36 56994.88 88888.00 2009-12-11 20:31:14.135 345 13148.23 542.23 56994.27 88888.00 2009-12-11 20:31:15.135 345 13148.49 541.74 56994.39 88888.00 2009-12-11 20:31:16.135 345 13147.97 542.36 56995.12 88888.00 2009-12-11 20:31:17.135 345 13148.23 542.36 56995.00 88888.00 2009-12-11 20:31:18.135 345 13148.10 542.98 56995.00 88888.00 2009-12-11 20:31:19.135 345 13147.97 541.98 56995.61 88888.00 2009-12-11 20:31:20.135 345 13147.58 543.10 56995.25 88888.00 2009-12-11 20:31:21.135 345 13148.23 542.60 56994.39 88888.00 2009-12-11 20:31:22.135 345 13148.23 542.36 56994.63 88888.00 2009-12-11 20:31:23.135 345 13147.71 542.48 56994.88 88888.00 2009-12-11 20:31:24.135 345 13147.06 543.10 56995.00 88888.00 2009-12-11 20:31:25.135 345 13147.97 542.23 56995.12 88888.00 2009-12-11 20:31:26.135 345 13148.75 542.60 56994.39 88888.00 2009-12-11 20:31:27.135 345 13148.23 542.85 56995.25 88888.00 2009-12-11 20:31:28.135 345 13148.10 542.48 56994.76 88888.00 2009-12-11 20:31:29.135 345 13147.32 543.10 56994.63 88888.00 2009-12-11 20:31:30.135 345 13147.84 542.98 56994.76 88888.00 2009-12-11 20:31:31.135 345 13147.58 542.85 56995.37 88888.00 2009-12-11 20:31:32.135 345 13147.84 542.11 56994.39 88888.00 2009-12-11 20:31:33.135 345 13147.58 542.85 56995.00 88888.00 2009-12-11 20:31:34.135 345 13147.84 542.23 56995.00 88888.00 2009-12-11 20:31:35.135 345 13147.32 542.48 56995.12 88888.00 2009-12-11 20:31:36.135 345 13148.10 543.10 56994.63 88888.00 2009-12-11 20:31:37.135 345 13147.71 542.36 56994.51 88888.00 2009-12-11 20:31:38.135 345 13147.71 542.48 56995.12 88888.00 2009-12-11 20:31:39.135 345 13148.88 542.36 56995.61 88888.00 2009-12-11 20:31:40.135 345 13148.36 542.85 56995.00 88888.00 2009-12-11 20:31:41.135 345 13148.10 542.48 56994.88 88888.00 2009-12-11 20:31:42.135 345 13148.62 542.98 56995.25 88888.00 2009-12-11 20:31:43.135 345 13148.23 542.48 56995.37 88888.00 2009-12-11 20:31:44.135 345 13148.36 542.48 56994.76 88888.00 2009-12-11 20:31:45.135 345 13148.23 542.48 56994.88 88888.00 2009-12-11 20:31:46.135 345 13148.23 542.23 56994.02 88888.00 2009-12-11 20:31:47.135 345 13149.27 542.48 56994.63 88888.00 2009-12-11 20:31:48.135 345 13148.49 542.23 56995.37 88888.00 2009-12-11 20:31:49.135 345 13148.88 542.73 56994.76 88888.00 2009-12-11 20:31:50.135 345 13148.23 542.11 56995.12 88888.00 2009-12-11 20:31:51.135 345 13148.75 542.11 56995.00 88888.00 2009-12-11 20:31:52.135 345 13148.23 542.48 56995.49 88888.00 2009-12-11 20:31:53.135 345 13148.88 541.74 56995.12 88888.00 2009-12-11 20:31:54.135 345 13149.53 542.23 56995.25 88888.00 2009-12-11 20:31:55.135 345 13148.49 542.23 56995.00 88888.00 2009-12-11 20:31:56.135 345 13148.23 542.98 56994.63 88888.00 2009-12-11 20:31:57.135 345 13148.75 541.86 56994.51 88888.00 2009-12-11 20:31:58.135 345 13148.88 542.48 56994.88 88888.00 2009-12-11 20:31:59.135 345 13149.01 541.98 56995.37 88888.00 2009-12-11 20:32:00.135 345 13147.97 542.85 56995.00 88888.00 2009-12-11 20:32:01.135 345 13148.36 542.36 56995.25 88888.00 2009-12-11 20:32:02.135 345 13148.49 542.11 56995.49 88888.00 2009-12-11 20:32:03.135 345 13148.88 542.11 56995.12 88888.00 2009-12-11 20:32:04.135 345 13148.62 542.73 56995.49 88888.00 2009-12-11 20:32:05.135 345 13148.75 542.48 56995.61 88888.00 2009-12-11 20:32:06.135 345 13148.49 542.36 56995.12 88888.00 2009-12-11 20:32:07.135 345 13148.49 542.60 56995.98 88888.00 2009-12-11 20:32:08.135 345 13148.10 542.48 56995.00 88888.00 2009-12-11 20:32:09.135 345 13147.06 542.48 56994.88 88888.00 2009-12-11 20:32:10.135 345 13147.71 541.61 56995.12 88888.00 2009-12-11 20:32:11.135 345 13147.84 542.11 56995.37 88888.00 2009-12-11 20:32:12.135 345 13148.10 542.11 56995.86 88888.00 2009-12-11 20:32:13.135 345 13148.10 543.35 56995.12 88888.00 2009-12-11 20:32:14.135 345 13148.23 542.60 56995.00 88888.00 2009-12-11 20:32:15.135 345 13147.97 542.98 56995.12 88888.00 2009-12-11 20:32:16.135 345 13148.36 543.10 56995.37 88888.00 2009-12-11 20:32:17.135 345 13147.71 542.73 56995.86 88888.00 2009-12-11 20:32:18.135 345 13148.36 542.60 56995.49 88888.00 2009-12-11 20:32:19.135 345 13148.49 542.73 56995.73 88888.00 2009-12-11 20:32:20.135 345 13148.36 543.10 56995.25 88888.00 2009-12-11 20:32:21.135 345 13148.10 542.73 56995.25 88888.00 2009-12-11 20:32:22.135 345 13147.97 542.60 56995.98 88888.00 2009-12-11 20:32:23.135 345 13147.45 543.47 56995.00 88888.00 2009-12-11 20:32:24.135 345 13147.97 542.85 56995.25 88888.00 2009-12-11 20:32:25.135 345 13148.36 542.60 56995.37 88888.00 2009-12-11 20:32:26.135 345 13149.01 542.85 56995.37 88888.00 2009-12-11 20:32:27.135 345 13148.49 542.73 56995.25 88888.00 2009-12-11 20:32:28.135 345 13148.36 542.73 56995.37 88888.00 2009-12-11 20:32:29.135 345 13147.58 542.60 56995.25 88888.00 2009-12-11 20:32:30.135 345 13147.84 542.60 56995.37 88888.00 2009-12-11 20:32:31.135 345 13148.10 542.48 56995.00 88888.00 2009-12-11 20:32:32.135 345 13148.75 542.23 56995.00 88888.00 2009-12-11 20:32:33.135 345 13148.36 542.48 56995.49 88888.00 2009-12-11 20:32:34.135 345 13148.10 542.23 56995.37 88888.00 2009-12-11 20:32:35.135 345 13148.75 542.11 56995.73 88888.00 2009-12-11 20:32:36.135 345 13148.62 542.36 56994.88 88888.00 2009-12-11 20:32:37.135 345 13148.88 541.86 56995.25 88888.00 2009-12-11 20:32:38.135 345 13148.23 541.86 56995.49 88888.00 2009-12-11 20:32:39.135 345 13148.75 542.36 56995.61 88888.00 2009-12-11 20:32:40.135 345 13148.49 542.48 56995.37 88888.00 2009-12-11 20:32:41.135 345 13147.97 542.23 56995.61 88888.00 2009-12-11 20:32:42.135 345 13148.23 541.98 56995.25 88888.00 2009-12-11 20:32:43.135 345 13147.71 542.85 56994.76 88888.00 2009-12-11 20:32:44.135 345 13147.71 541.86 56995.00 88888.00 2009-12-11 20:32:45.135 345 13148.23 542.60 56995.25 88888.00 2009-12-11 20:32:46.135 345 13148.23 542.98 56995.12 88888.00 2009-12-11 20:32:47.135 345 13147.97 542.11 56995.12 88888.00 2009-12-11 20:32:48.135 345 13147.71 542.23 56995.25 88888.00 2009-12-11 20:32:49.135 345 13147.58 542.48 56994.76 88888.00 2009-12-11 20:32:50.135 345 13147.84 542.73 56995.00 88888.00 2009-12-11 20:32:51.135 345 13147.97 542.60 56995.12 88888.00 2009-12-11 20:32:52.135 345 13147.71 542.73 56995.25 88888.00 2009-12-11 20:32:53.135 345 13148.10 542.48 56994.88 88888.00 2009-12-11 20:32:54.135 345 13147.97 542.23 56994.88 88888.00 2009-12-11 20:32:55.135 345 13147.45 542.23 56995.25 88888.00 2009-12-11 20:32:56.135 345 13147.71 542.73 56995.12 88888.00 2009-12-11 20:32:57.135 345 13147.97 542.60 56995.37 88888.00 2009-12-11 20:32:58.135 345 13147.45 542.73 56995.73 88888.00 2009-12-11 20:32:59.135 345 13147.84 542.60 56995.25 88888.00 2009-12-11 20:33:00.135 345 13147.71 542.48 56994.76 88888.00 2009-12-11 20:33:01.135 345 13147.97 542.23 56995.61 88888.00 2009-12-11 20:33:02.135 345 13148.10 542.73 56995.73 88888.00 2009-12-11 20:33:03.135 345 13148.23 542.48 56995.12 88888.00 2009-12-11 20:33:04.135 345 13147.71 542.48 56995.49 88888.00 2009-12-11 20:33:05.135 345 13148.10 542.11 56994.51 88888.00 2009-12-11 20:33:06.135 345 13148.23 542.48 56994.76 88888.00 2009-12-11 20:33:07.135 345 13147.58 542.36 56995.25 88888.00 2009-12-11 20:33:08.135 345 13148.36 542.73 56995.00 88888.00 2009-12-11 20:33:09.135 345 13147.71 542.60 56994.88 88888.00 2009-12-11 20:33:10.135 345 13148.36 542.36 56994.39 88888.00 2009-12-11 20:33:11.135 345 13147.84 542.11 56994.88 88888.00 2009-12-11 20:33:12.135 345 13147.45 542.36 56995.12 88888.00 2009-12-11 20:33:13.135 345 13148.36 542.36 56995.73 88888.00 2009-12-11 20:33:14.135 345 13147.71 541.24 56995.12 88888.00 2009-12-11 20:33:15.135 345 13147.97 541.86 56994.76 88888.00 2009-12-11 20:33:16.135 345 13148.23 542.73 56994.76 88888.00 2009-12-11 20:33:17.135 345 13147.71 541.98 56995.37 88888.00 2009-12-11 20:33:18.135 345 13148.23 542.36 56995.12 88888.00 2009-12-11 20:33:19.135 345 13147.97 542.48 56994.88 88888.00 2009-12-11 20:33:20.135 345 13147.58 541.86 56995.61 88888.00 2009-12-11 20:33:21.135 345 13147.06 541.86 56994.51 88888.00 2009-12-11 20:33:22.135 345 13147.97 542.11 56994.88 88888.00 2009-12-11 20:33:23.135 345 13147.97 542.48 56995.37 88888.00 2009-12-11 20:33:24.135 345 13148.62 542.73 56995.25 88888.00 2009-12-11 20:33:25.135 345 13148.23 542.11 56994.51 88888.00 2009-12-11 20:33:26.135 345 13147.97 542.98 56995.12 88888.00 2009-12-11 20:33:27.135 345 13148.75 541.98 56994.63 88888.00 2009-12-11 20:33:28.135 345 13148.23 542.48 56995.12 88888.00 2009-12-11 20:33:30.135 345 13147.97 542.85 56994.76 88888.00 2009-12-11 20:33:31.135 345 13148.88 542.73 56995.61 88888.00 2009-12-11 20:33:32.135 345 13147.19 541.86 56995.12 88888.00 2009-12-11 20:33:33.135 345 13148.23 542.60 56995.49 88888.00 2009-12-11 20:33:34.135 345 13148.10 542.73 56994.39 88888.00 2009-12-11 20:33:35.135 345 13148.23 542.73 56995.12 88888.00 2009-12-11 20:33:36.135 345 13148.23 542.60 56994.88 88888.00 2009-12-11 20:33:37.135 345 13148.23 542.73 56995.73 88888.00 2009-12-11 20:33:38.135 345 13148.10 542.98 56994.76 88888.00 2009-12-11 20:33:39.135 345 13147.97 542.85 56995.25 88888.00 2009-12-11 20:33:40.135 345 13148.23 542.73 56995.49 88888.00 2009-12-11 20:33:41.135 345 13147.58 542.60 56995.12 88888.00 2009-12-11 20:33:42.135 345 13147.45 543.35 56995.00 88888.00 2009-12-11 20:33:43.135 345 13147.97 542.85 56995.12 88888.00 2009-12-11 20:33:44.135 345 13148.36 543.10 56995.37 88888.00 2009-12-11 20:33:45.135 345 13147.32 543.10 56995.37 88888.00 2009-12-11 20:33:46.135 345 13147.45 542.85 56994.88 88888.00 2009-12-11 20:33:47.135 345 13147.32 542.85 56995.61 88888.00 2009-12-11 20:33:48.135 345 13147.71 542.73 56995.00 88888.00 2009-12-11 20:33:49.135 345 13147.32 543.22 56995.00 88888.00 2009-12-11 20:33:50.135 345 13147.84 542.98 56994.88 88888.00 2009-12-11 20:33:51.135 345 13148.49 542.73 56995.12 88888.00 2009-12-11 20:33:52.135 345 13147.58 543.10 56995.49 88888.00 2009-12-11 20:33:53.135 345 13147.58 542.60 56995.49 88888.00 2009-12-11 20:33:54.135 345 13146.93 542.48 56995.37 88888.00 2009-12-11 20:33:55.135 345 13147.71 542.85 56995.61 88888.00 2009-12-11 20:33:56.135 345 13147.58 542.60 56994.76 88888.00 2009-12-11 20:33:57.135 345 13147.58 542.73 56995.25 88888.00 2009-12-11 20:33:58.135 345 13147.58 542.98 56995.00 88888.00 2009-12-11 20:33:59.135 345 13147.19 542.85 56994.76 88888.00 2009-12-11 20:34:00.135 345 13147.45 543.22 56994.88 88888.00 2009-12-11 20:34:01.135 345 13147.32 542.60 56995.00 88888.00 2009-12-11 20:34:02.135 345 13147.71 542.60 56994.88 88888.00 2009-12-11 20:34:03.135 345 13147.97 542.85 56995.00 88888.00 2009-12-11 20:34:04.135 345 13147.71 542.23 56995.61 88888.00 2009-12-11 20:34:05.135 345 13147.84 542.60 56995.12 88888.00 2009-12-11 20:34:06.135 345 13147.97 542.36 56995.25 88888.00 2009-12-11 20:34:07.135 345 13147.71 542.60 56994.88 88888.00 2009-12-11 20:34:08.135 345 13148.23 541.86 56995.61 88888.00 2009-12-11 20:34:09.135 345 13148.49 542.73 56995.00 88888.00 2009-12-11 20:34:10.135 345 13148.23 542.85 56995.25 88888.00 2009-12-11 20:34:11.135 345 13147.71 542.85 56995.00 88888.00 2009-12-11 20:34:12.135 345 13147.97 542.48 56995.61 88888.00 2009-12-11 20:34:13.135 345 13148.49 542.98 56994.88 88888.00 2009-12-11 20:34:14.135 345 13147.97 543.22 56995.25 88888.00 2009-12-11 20:34:15.135 345 13148.10 542.98 56995.12 88888.00 2009-12-11 20:34:16.135 345 13148.88 542.73 56994.88 88888.00 2009-12-11 20:34:17.135 345 13149.01 542.85 56995.37 88888.00 2009-12-11 20:34:18.135 345 13148.88 542.60 56994.88 88888.00 2009-12-11 20:34:19.135 345 13147.84 543.47 56994.76 88888.00 2009-12-11 20:34:20.135 345 13148.62 542.36 56994.76 88888.00 2009-12-11 20:34:21.135 345 13148.23 543.47 56995.00 88888.00 2009-12-11 20:34:22.135 345 13148.10 543.35 56994.76 88888.00 2009-12-11 20:34:23.135 345 13148.62 543.10 56994.76 88888.00 2009-12-11 20:34:24.135 345 13148.49 543.35 56995.49 88888.00 2009-12-11 20:34:25.135 345 13148.62 543.59 56995.12 88888.00 2009-12-11 20:34:26.135 345 13148.75 543.35 56995.49 88888.00 2009-12-11 20:34:27.135 345 13148.49 542.98 56994.88 88888.00 2009-12-11 20:34:28.135 345 13148.49 543.59 56995.00 88888.00 2009-12-11 20:34:29.135 345 13147.84 543.47 56995.00 88888.00 2009-12-11 20:34:30.135 345 13148.88 543.59 56995.25 88888.00 2009-12-11 20:34:31.135 345 13149.01 543.59 56995.00 88888.00 2009-12-11 20:34:32.135 345 13148.23 543.84 56995.00 88888.00 2009-12-11 20:34:33.135 345 13148.23 543.22 56994.88 88888.00 2009-12-11 20:34:34.135 345 13147.84 542.98 56994.88 88888.00 2009-12-11 20:34:35.135 345 13148.23 543.35 56994.63 88888.00 2009-12-11 20:34:36.135 345 13147.84 543.22 56994.76 88888.00 2009-12-11 20:34:37.135 345 13148.10 543.10 56995.25 88888.00 2009-12-11 20:34:38.135 345 13149.14 543.22 56994.88 88888.00 2009-12-11 20:34:39.135 345 13148.49 543.10 56994.14 88888.00 2009-12-11 20:34:40.135 345 13148.23 543.59 56994.88 88888.00 2009-12-11 20:34:41.135 345 13147.71 543.47 56995.25 88888.00 2009-12-11 20:34:42.135 345 13148.49 543.59 56995.73 88888.00 2009-12-11 20:34:43.135 345 13147.97 543.47 56994.88 88888.00 2009-12-11 20:34:44.135 345 13147.84 543.35 56994.76 88888.00 2009-12-11 20:34:45.135 345 13147.45 543.35 56995.61 88888.00 2009-12-11 20:34:46.135 345 13147.58 542.98 56995.12 88888.00 2009-12-11 20:34:47.135 345 13147.45 544.21 56994.76 88888.00 2009-12-11 20:34:48.135 345 13147.58 542.98 56995.25 88888.00 2009-12-11 20:34:49.135 345 13147.97 543.47 56994.76 88888.00 2009-12-11 20:34:50.135 345 13147.84 542.98 56994.76 88888.00 2009-12-11 20:34:51.135 345 13147.58 543.10 56994.76 88888.00 2009-12-11 20:34:52.135 345 13147.97 543.47 56995.25 88888.00 2009-12-11 20:34:53.135 345 13147.97 542.98 56994.76 88888.00 2009-12-11 20:34:54.135 345 13148.10 543.22 56994.88 88888.00 2009-12-11 20:34:55.135 345 13147.71 543.35 56995.37 88888.00 2009-12-11 20:34:56.135 345 13147.84 543.35 56994.76 88888.00 2009-12-11 20:34:57.135 345 13148.49 542.73 56995.12 88888.00 2009-12-11 20:34:58.135 345 13147.97 543.22 56994.63 88888.00 2009-12-11 20:34:59.135 345 13148.10 543.97 56994.63 88888.00 2009-12-11 20:35:00.135 345 13148.23 543.22 56995.00 88888.00 2009-12-11 20:35:01.135 345 13147.71 542.60 56995.25 88888.00 2009-12-11 20:35:02.135 345 13147.84 543.47 56995.25 88888.00 2009-12-11 20:35:03.135 345 13147.97 543.35 56995.37 88888.00 2009-12-11 20:35:04.135 345 13147.58 543.10 56995.25 88888.00 2009-12-11 20:35:05.135 345 13147.32 543.22 56994.63 88888.00 2009-12-11 20:35:06.135 345 13147.97 543.35 56995.25 88888.00 2009-12-11 20:35:07.135 345 13148.10 542.85 56995.37 88888.00 2009-12-11 20:35:08.135 345 13148.75 543.84 56995.25 88888.00 2009-12-11 20:35:09.135 345 13148.23 543.59 56995.61 88888.00 2009-12-11 20:35:10.135 345 13148.23 543.59 56995.49 88888.00 2009-12-11 20:35:11.135 345 13147.97 542.98 56995.00 88888.00 2009-12-11 20:35:12.135 345 13147.71 543.72 56994.88 88888.00 2009-12-11 20:35:13.135 345 13147.71 543.22 56995.25 88888.00 2009-12-11 20:35:14.135 345 13148.62 543.10 56995.25 88888.00 2009-12-11 20:35:15.135 345 13147.84 543.97 56995.12 88888.00 2009-12-11 20:35:16.135 345 13147.32 543.59 56995.25 88888.00 2009-12-11 20:35:17.135 345 13148.36 543.59 56995.86 88888.00 2009-12-11 20:35:18.135 345 13148.23 543.22 56994.63 88888.00 2009-12-11 20:35:19.135 345 13147.97 544.09 56995.12 88888.00 2009-12-11 20:35:20.135 345 13147.71 543.47 56995.25 88888.00 2009-12-11 20:35:21.135 345 13148.10 543.47 56995.00 88888.00 2009-12-11 20:35:22.135 345 13147.71 543.35 56994.51 88888.00 2009-12-11 20:35:23.135 345 13147.32 543.35 56995.25 88888.00 2009-12-11 20:35:24.135 345 13148.10 543.72 56995.25 88888.00 2009-12-11 20:35:25.135 345 13147.45 543.47 56994.76 88888.00 2009-12-11 20:35:26.135 345 13147.45 543.72 56994.76 88888.00 2009-12-11 20:35:27.135 345 13148.23 543.35 56995.37 88888.00 2009-12-11 20:35:28.135 345 13147.71 543.84 56994.51 88888.00 2009-12-11 20:35:30.135 345 13147.97 543.84 56994.88 88888.00 2009-12-11 20:35:31.135 345 13148.23 543.10 56995.12 88888.00 2009-12-11 20:35:32.135 345 13148.23 543.47 56995.37 88888.00 2009-12-11 20:35:33.135 345 13147.97 543.10 56995.12 88888.00 2009-12-11 20:35:34.135 345 13147.71 542.98 56994.88 88888.00 2009-12-11 20:35:35.135 345 13147.45 542.85 56995.25 88888.00 2009-12-11 20:35:36.135 345 13147.84 543.47 56994.88 88888.00 2009-12-11 20:35:37.135 345 13147.32 543.22 56995.00 88888.00 2009-12-11 20:35:38.135 345 13147.45 543.10 56994.88 88888.00 2009-12-11 20:35:39.135 345 13148.10 543.59 56994.76 88888.00 2009-12-11 20:35:40.135 345 13147.97 542.98 56995.73 88888.00 2009-12-11 20:35:41.135 345 13147.84 543.35 56995.37 88888.00 2009-12-11 20:35:42.135 345 13147.45 542.85 56995.25 88888.00 2009-12-11 20:35:43.135 345 13147.45 542.73 56995.12 88888.00 2009-12-11 20:35:44.135 345 13147.84 543.22 56994.88 88888.00 2009-12-11 20:35:45.135 345 13148.10 543.22 56994.51 88888.00 2009-12-11 20:35:46.135 345 13147.84 543.59 56995.25 88888.00 2009-12-11 20:35:47.135 345 13147.84 543.35 56994.63 88888.00 2009-12-11 20:35:48.135 345 13148.36 542.85 56994.76 88888.00 2009-12-11 20:35:49.135 345 13147.58 544.21 56994.39 88888.00 2009-12-11 20:35:50.135 345 13148.10 544.09 56995.25 88888.00 2009-12-11 20:35:51.135 345 13148.10 543.22 56995.00 88888.00 2009-12-11 20:35:52.135 345 13147.32 543.72 56994.76 88888.00 2009-12-11 20:35:53.135 345 13147.97 542.98 56995.37 88888.00 2009-12-11 20:35:54.135 345 13147.58 543.59 56994.63 88888.00 2009-12-11 20:35:55.135 345 13147.84 543.84 56995.12 88888.00 2009-12-11 20:35:56.135 345 13147.71 543.35 56995.12 88888.00 2009-12-11 20:35:57.135 345 13147.84 543.59 56994.76 88888.00 2009-12-11 20:35:58.135 345 13147.32 542.85 56995.25 88888.00 2009-12-11 20:35:59.135 345 13147.84 543.47 56995.12 88888.00 2009-12-11 20:36:00.135 345 13148.10 543.35 56995.49 88888.00 2009-12-11 20:36:01.135 345 13147.58 543.47 56994.88 88888.00 2009-12-11 20:36:02.135 345 13148.23 543.72 56995.00 88888.00 2009-12-11 20:36:03.135 345 13147.71 543.35 56995.25 88888.00 2009-12-11 20:36:04.135 345 13147.58 543.47 56994.88 88888.00 2009-12-11 20:36:05.135 345 13148.23 543.10 56994.39 88888.00 2009-12-11 20:36:06.135 345 13147.71 543.47 56994.51 88888.00 2009-12-11 20:36:07.135 345 13147.84 543.35 56995.49 88888.00 2009-12-11 20:36:08.135 345 13147.32 542.98 56994.39 88888.00 2009-12-11 20:36:09.135 345 13147.45 543.22 56995.37 88888.00 2009-12-11 20:36:10.135 345 13147.71 543.10 56994.63 88888.00 2009-12-11 20:36:11.135 345 13147.97 543.59 56995.00 88888.00 2009-12-11 20:36:12.135 345 13147.45 543.47 56994.51 88888.00 2009-12-11 20:36:13.135 345 13147.19 542.98 56995.25 88888.00 2009-12-11 20:36:14.135 345 13147.58 543.10 56994.76 88888.00 2009-12-11 20:36:15.135 345 13146.80 542.98 56995.12 88888.00 2009-12-11 20:36:16.135 345 13147.06 543.35 56995.12 88888.00 2009-12-11 20:36:17.135 345 13147.71 543.10 56995.12 88888.00 2009-12-11 20:36:18.135 345 13147.06 543.10 56995.00 88888.00 2009-12-11 20:36:19.135 345 13147.06 542.73 56994.51 88888.00 2009-12-11 20:36:20.135 345 13147.84 542.98 56994.88 88888.00 2009-12-11 20:36:21.135 345 13147.71 542.98 56995.49 88888.00 2009-12-11 20:36:22.135 345 13147.19 543.10 56994.88 88888.00 2009-12-11 20:36:23.135 345 13147.71 543.72 56995.12 88888.00 2009-12-11 20:36:24.135 345 13147.84 543.22 56995.12 88888.00 2009-12-11 20:36:25.135 345 13148.36 542.98 56995.12 88888.00 2009-12-11 20:36:26.135 345 13147.71 543.22 56995.12 88888.00 2009-12-11 20:36:27.135 345 13147.97 542.48 56995.37 88888.00 2009-12-11 20:36:28.135 345 13147.97 543.10 56995.12 88888.00 2009-12-11 20:36:29.135 345 13147.19 543.59 56995.00 88888.00 2009-12-11 20:36:30.135 345 13148.23 543.59 56994.27 88888.00 2009-12-11 20:36:31.135 345 13148.10 542.98 56994.76 88888.00 2009-12-11 20:36:32.135 345 13148.23 543.22 56994.76 88888.00 2009-12-11 20:36:33.135 345 13147.71 543.10 56994.76 88888.00 2009-12-11 20:36:34.135 345 13148.23 543.10 56994.76 88888.00 2009-12-11 20:36:35.135 345 13148.49 543.22 56995.25 88888.00 2009-12-11 20:36:36.135 345 13148.75 543.35 56994.51 88888.00 2009-12-11 20:36:37.135 345 13148.75 542.73 56995.25 88888.00 2009-12-11 20:36:38.135 345 13148.75 544.09 56995.61 88888.00 2009-12-11 20:36:39.135 345 13148.36 543.47 56995.25 88888.00 2009-12-11 20:36:40.135 345 13148.36 543.72 56994.88 88888.00 2009-12-11 20:36:41.135 345 13149.14 543.22 56995.00 88888.00 2009-12-11 20:36:42.135 345 13148.23 543.22 56994.76 88888.00 2009-12-11 20:36:43.135 345 13147.71 543.84 56995.61 88888.00 2009-12-11 20:36:44.135 345 13148.75 543.35 56994.63 88888.00 2009-12-11 20:36:45.135 345 13148.88 543.84 56995.61 88888.00 2009-12-11 20:36:46.135 345 13148.23 543.35 56994.76 88888.00 2009-12-11 20:36:47.135 345 13149.01 543.35 56995.37 88888.00 2009-12-11 20:36:48.135 345 13148.62 543.35 56994.88 88888.00 2009-12-11 20:36:49.135 345 13148.10 543.35 56995.12 88888.00 2009-12-11 20:36:50.135 345 13148.49 542.98 56995.37 88888.00 2009-12-11 20:36:51.135 345 13148.36 542.85 56995.61 88888.00 2009-12-11 20:36:52.135 345 13147.84 543.35 56995.00 88888.00 2009-12-11 20:36:53.135 345 13148.23 543.10 56994.63 88888.00 2009-12-11 20:36:54.135 345 13147.84 543.22 56995.12 88888.00 2009-12-11 20:36:55.135 345 13148.36 543.10 56995.25 88888.00 2009-12-11 20:36:56.135 345 13148.36 543.22 56995.12 88888.00 2009-12-11 20:36:57.135 345 13147.58 542.73 56995.12 88888.00 2009-12-11 20:36:58.135 345 13148.23 542.98 56994.88 88888.00 2009-12-11 20:36:59.135 345 13148.23 543.84 56995.37 88888.00 2009-12-11 20:37:00.135 345 13147.97 543.22 56994.63 88888.00 2009-12-11 20:37:01.135 345 13147.97 543.72 56995.25 88888.00 2009-12-11 20:37:02.135 345 13147.97 543.84 56994.63 88888.00 2009-12-11 20:37:03.135 345 13148.23 543.35 56995.49 88888.00 2009-12-11 20:37:04.135 345 13147.97 543.59 56995.49 88888.00 2009-12-11 20:37:05.135 345 13148.49 542.85 56994.88 88888.00 2009-12-11 20:37:06.135 345 13148.36 543.22 56995.12 88888.00 2009-12-11 20:37:07.135 345 13148.36 543.84 56994.88 88888.00 2009-12-11 20:37:08.135 345 13147.97 542.85 56995.00 88888.00 2009-12-11 20:37:09.135 345 13148.36 542.60 56995.37 88888.00 2009-12-11 20:37:10.135 345 13147.71 543.22 56994.88 88888.00 2009-12-11 20:37:11.135 345 13148.62 543.10 56995.00 88888.00 2009-12-11 20:37:12.135 345 13148.88 543.35 56995.12 88888.00 2009-12-11 20:37:13.135 345 13148.23 543.59 56995.49 88888.00 2009-12-11 20:37:14.135 345 13148.23 543.47 56994.88 88888.00 2009-12-11 20:37:15.135 345 13148.62 543.10 56995.25 88888.00 2009-12-11 20:37:16.135 345 13147.97 543.35 56994.88 88888.00 2009-12-11 20:37:17.135 345 13148.75 543.47 56995.37 88888.00 2009-12-11 20:37:18.135 345 13148.62 543.10 56994.88 88888.00 2009-12-11 20:37:19.135 345 13149.01 543.59 56994.88 88888.00 2009-12-11 20:37:20.135 345 13149.01 543.47 56995.98 88888.00 2009-12-11 20:37:21.135 345 13148.62 543.22 56994.63 88888.00 2009-12-11 20:37:22.135 345 13149.01 542.73 56995.61 88888.00 2009-12-11 20:37:23.135 345 13148.23 543.59 56994.39 88888.00 2009-12-11 20:37:24.135 345 13148.88 543.47 56995.61 88888.00 2009-12-11 20:37:25.135 345 13148.88 543.72 56995.73 88888.00 2009-12-11 20:37:26.135 345 13149.40 543.72 56995.86 88888.00 2009-12-11 20:37:27.135 345 13149.01 543.72 56995.12 88888.00 2009-12-11 20:37:28.135 345 13148.62 543.35 56995.49 88888.00 2009-12-11 20:37:29.135 345 13148.49 543.22 56995.61 88888.00 2009-12-11 20:37:30.135 345 13148.75 543.84 56994.63 88888.00 2009-12-11 20:37:31.135 345 13148.88 544.09 56995.12 88888.00 2009-12-11 20:37:32.135 345 13149.14 543.10 56995.12 88888.00 2009-12-11 20:37:33.135 345 13148.62 543.59 56994.76 88888.00 2009-12-11 20:37:34.135 345 13149.01 543.47 56994.76 88888.00 2009-12-11 20:37:35.135 345 13148.75 543.10 56995.12 88888.00 2009-12-11 20:37:36.135 345 13148.62 542.98 56994.88 88888.00 2009-12-11 20:37:37.135 345 13148.23 542.73 56995.25 88888.00 2009-12-11 20:37:38.135 345 13148.49 542.73 56995.12 88888.00 2009-12-11 20:37:39.135 345 13149.01 543.10 56995.00 88888.00 2009-12-11 20:37:40.135 345 13148.75 543.59 56994.51 88888.00 2009-12-11 20:37:41.135 345 13148.75 543.10 56994.88 88888.00 2009-12-11 20:37:42.135 345 13148.49 543.84 56994.63 88888.00 2009-12-11 20:37:43.135 345 13148.10 543.59 56995.61 88888.00 2009-12-11 20:37:44.135 345 13149.14 543.10 56995.37 88888.00 2009-12-11 20:37:45.135 345 13148.49 543.22 56995.12 88888.00 2009-12-11 20:37:46.135 345 13148.36 542.48 56995.12 88888.00 2009-12-11 20:37:47.135 345 13149.01 543.22 56995.49 88888.00 2009-12-11 20:37:48.135 345 13148.23 543.22 56994.76 88888.00 2009-12-11 20:37:49.135 345 13149.27 543.35 56995.00 88888.00 2009-12-11 20:37:50.135 345 13148.88 543.35 56995.12 88888.00 2009-12-11 20:37:51.135 345 13149.01 543.59 56995.12 88888.00 2009-12-11 20:37:52.135 345 13149.27 543.59 56994.76 88888.00 2009-12-11 20:37:53.135 345 13149.01 542.98 56995.00 88888.00 2009-12-11 20:37:54.135 345 13148.75 542.98 56995.00 88888.00 2009-12-11 20:37:55.135 345 13148.49 543.72 56995.00 88888.00 2009-12-11 20:37:56.135 345 13149.01 543.10 56995.00 88888.00 2009-12-11 20:37:57.135 345 13149.79 543.47 56995.37 88888.00 2009-12-11 20:37:58.135 345 13149.66 543.22 56995.12 88888.00 2009-12-11 20:37:59.135 345 13148.88 543.22 56995.73 88888.00 2009-12-11 20:38:00.135 345 13149.14 543.35 56995.00 88888.00 2009-12-11 20:38:01.135 345 13149.53 543.22 56995.25 88888.00 2009-12-11 20:38:02.135 345 13148.75 542.73 56995.61 88888.00 2009-12-11 20:38:03.135 345 13148.23 543.35 56995.12 88888.00 2009-12-11 20:38:04.135 345 13148.62 543.10 56995.49 88888.00 2009-12-11 20:38:05.135 345 13149.27 543.10 56995.00 88888.00 2009-12-11 20:38:06.135 345 13148.88 542.98 56994.76 88888.00 2009-12-11 20:38:07.135 345 13148.62 543.59 56995.12 88888.00 2009-12-11 20:38:08.135 345 13148.88 543.84 56995.37 88888.00 2009-12-11 20:38:09.135 345 13148.88 543.72 56995.25 88888.00 2009-12-11 20:38:10.135 345 13148.36 542.98 56995.73 88888.00 2009-12-11 20:38:11.135 345 13148.88 543.47 56995.61 88888.00 2009-12-11 20:38:12.135 345 13148.75 543.72 56995.25 88888.00 2009-12-11 20:38:13.135 345 13148.75 543.47 56995.00 88888.00 2009-12-11 20:38:14.135 345 13148.88 543.22 56995.98 88888.00 2009-12-11 20:38:15.135 345 13148.88 543.10 56994.76 88888.00 2009-12-11 20:38:16.135 345 13147.71 543.59 56994.88 88888.00 2009-12-11 20:38:17.135 345 13149.14 543.47 56995.37 88888.00 2009-12-11 20:38:18.135 345 13148.75 543.84 56995.12 88888.00 2009-12-11 20:38:19.135 345 13148.36 543.97 56995.73 88888.00 2009-12-11 20:38:20.135 345 13149.01 543.10 56994.88 88888.00 2009-12-11 20:38:21.135 345 13148.75 543.47 56995.00 88888.00 2009-12-11 20:38:22.135 345 13149.01 543.97 56995.12 88888.00 2009-12-11 20:38:23.135 345 13149.66 543.59 56995.37 88888.00 2009-12-11 20:38:24.135 345 13149.01 543.47 56995.49 88888.00 2009-12-11 20:38:25.135 345 13149.14 543.59 56995.73 88888.00 2009-12-11 20:38:26.135 345 13149.27 543.47 56995.98 88888.00 2009-12-11 20:38:27.135 345 13149.66 544.21 56995.00 88888.00 2009-12-11 20:38:28.135 345 13149.14 542.98 56995.12 88888.00 2009-12-11 20:38:29.135 345 13148.75 543.47 56995.12 88888.00 2009-12-11 20:38:30.135 345 13148.88 543.84 56995.86 88888.00 2009-12-11 20:38:31.135 345 13149.14 543.47 56995.12 88888.00 2009-12-11 20:38:32.135 345 13149.27 543.35 56995.12 88888.00 2009-12-11 20:38:33.135 345 13149.40 543.47 56995.73 88888.00 2009-12-11 20:38:34.135 345 13149.40 543.47 56995.49 88888.00 2009-12-11 20:38:35.135 345 13149.53 543.47 56995.12 88888.00 2009-12-11 20:38:36.135 345 13149.01 543.22 56995.37 88888.00 2009-12-11 20:38:37.135 345 13149.40 543.84 56995.73 88888.00 2009-12-11 20:38:38.135 345 13148.88 543.97 56995.00 88888.00 2009-12-11 20:38:39.135 345 13149.53 544.34 56995.37 88888.00 2009-12-11 20:38:40.135 345 13149.27 543.59 56995.12 88888.00 2009-12-11 20:38:41.135 345 13149.40 543.84 56995.61 88888.00 2009-12-11 20:38:42.135 345 13149.14 543.10 56995.61 88888.00 2009-12-11 20:38:43.135 345 13148.49 544.09 56995.49 88888.00 2009-12-11 20:38:44.135 345 13148.62 544.34 56994.88 88888.00 2009-12-11 20:38:45.135 345 13149.40 543.84 56995.37 88888.00 2009-12-11 20:38:46.135 345 13148.49 543.10 56995.37 88888.00 2009-12-11 20:38:47.135 345 13148.49 544.21 56995.37 88888.00 2009-12-11 20:38:48.135 345 13149.14 543.47 56995.25 88888.00 2009-12-11 20:38:49.135 345 13149.40 542.98 56994.88 88888.00 2009-12-11 20:38:50.135 345 13148.88 543.97 56995.00 88888.00 2009-12-11 20:38:51.135 345 13148.75 543.84 56995.49 88888.00 2009-12-11 20:38:52.135 345 13148.49 543.47 56995.25 88888.00 2009-12-11 20:38:53.135 345 13148.75 542.73 56995.49 88888.00 2009-12-11 20:38:54.135 345 13149.27 542.98 56995.00 88888.00 2009-12-11 20:38:55.135 345 13149.40 543.22 56995.73 88888.00 2009-12-11 20:38:56.135 345 13149.27 543.47 56995.49 88888.00 2009-12-11 20:38:57.135 345 13148.49 543.47 56994.76 88888.00 2009-12-11 20:38:58.135 345 13148.88 543.47 56994.76 88888.00 2009-12-11 20:38:59.135 345 13149.27 543.22 56995.49 88888.00 2009-12-11 20:39:00.135 345 13148.88 543.97 56995.49 88888.00 2009-12-11 20:39:01.135 345 13147.97 542.23 56995.37 88888.00 2009-12-11 20:39:02.135 345 13148.88 542.98 56995.86 88888.00 2009-12-11 20:39:03.135 345 13148.49 543.47 56995.49 88888.00 2009-12-11 20:39:04.135 345 13148.75 543.22 56994.27 88888.00 2009-12-11 20:39:05.135 345 13149.14 543.47 56995.25 88888.00 2009-12-11 20:39:06.135 345 13148.75 542.98 56994.51 88888.00 2009-12-11 20:39:07.135 345 13149.01 543.22 56995.37 88888.00 2009-12-11 20:39:08.135 345 13149.14 543.10 56995.73 88888.00 2009-12-11 20:39:09.135 345 13148.88 542.73 56995.12 88888.00 2009-12-11 20:39:10.135 345 13148.88 542.98 56994.51 88888.00 2009-12-11 20:39:11.135 345 13148.62 543.35 56995.25 88888.00 2009-12-11 20:39:12.135 345 13149.14 543.97 56995.49 88888.00 2009-12-11 20:39:13.135 345 13148.88 543.10 56995.49 88888.00 2009-12-11 20:39:14.135 345 13149.01 543.35 56995.12 88888.00 2009-12-11 20:39:15.135 345 13149.66 543.72 56995.12 88888.00 2009-12-11 20:39:16.135 345 13148.88 543.59 56995.00 88888.00 2009-12-11 20:39:17.135 345 13149.40 543.22 56995.61 88888.00 2009-12-11 20:39:18.135 345 13149.01 543.47 56995.49 88888.00 2009-12-11 20:39:19.135 345 13149.27 543.59 56994.76 88888.00 2009-12-11 20:39:20.135 345 13148.75 543.72 56995.00 88888.00 2009-12-11 20:39:21.135 345 13149.14 542.98 56994.76 88888.00 2009-12-11 20:39:22.135 345 13148.62 543.59 56995.25 88888.00 2009-12-11 20:39:23.135 345 13148.88 543.72 56995.25 88888.00 2009-12-11 20:39:24.135 345 13148.88 543.35 56995.00 88888.00 2009-12-11 20:39:25.135 345 13149.79 543.47 56994.88 88888.00 2009-12-11 20:39:26.135 345 13149.40 543.59 56995.00 88888.00 2009-12-11 20:39:27.135 345 13149.40 543.97 56994.51 88888.00 2009-12-11 20:39:28.135 345 13149.01 543.97 56995.00 88888.00 2009-12-11 20:39:29.135 345 13148.88 543.35 56994.63 88888.00 2009-12-11 20:39:30.135 345 13149.27 543.59 56995.86 88888.00 2009-12-11 20:39:31.135 345 13149.66 543.10 56995.49 88888.00 2009-12-11 20:39:32.135 345 13149.27 543.47 56995.00 88888.00 2009-12-11 20:39:33.135 345 13148.62 543.72 56994.88 88888.00 2009-12-11 20:39:34.135 345 13148.75 543.72 56995.49 88888.00 2009-12-11 20:39:35.135 345 13149.01 543.84 56995.37 88888.00 2009-12-11 20:39:36.135 345 13149.14 544.09 56995.61 88888.00 2009-12-11 20:39:37.135 345 13148.88 542.98 56996.22 88888.00 2009-12-11 20:39:38.135 345 13149.66 543.35 56995.49 88888.00 2009-12-11 20:39:39.135 345 13148.75 543.59 56995.25 88888.00 2009-12-11 20:39:40.135 345 13148.75 544.21 56995.86 88888.00 2009-12-11 20:39:41.135 345 13149.14 543.84 56995.25 88888.00 2009-12-11 20:39:42.135 345 13148.75 543.10 56995.37 88888.00 2009-12-11 20:39:43.135 345 13148.88 542.85 56995.00 88888.00 2009-12-11 20:39:44.135 345 13148.88 543.72 56995.37 88888.00 2009-12-11 20:39:45.135 345 13148.88 542.98 56995.25 88888.00 2009-12-11 20:39:46.135 345 13148.36 543.47 56995.37 88888.00 2009-12-11 20:39:47.135 345 13148.49 542.98 56995.61 88888.00 2009-12-11 20:39:48.135 345 13149.14 543.10 56995.00 88888.00 2009-12-11 20:39:49.135 345 13148.49 543.35 56995.25 88888.00 2009-12-11 20:39:50.135 345 13148.49 543.22 56995.37 88888.00 2009-12-11 20:39:51.135 345 13149.14 542.98 56995.37 88888.00 2009-12-11 20:39:52.135 345 13148.75 543.22 56995.00 88888.00 2009-12-11 20:39:53.135 345 13149.40 543.72 56995.12 88888.00 2009-12-11 20:39:54.135 345 13149.66 543.47 56996.22 88888.00 2009-12-11 20:39:55.135 345 13148.62 543.22 56995.00 88888.00 2009-12-11 20:39:56.135 345 13148.62 542.48 56995.25 88888.00 2009-12-11 20:39:57.135 345 13149.53 543.22 56995.73 88888.00 2009-12-11 20:39:58.135 345 13148.88 543.10 56995.73 88888.00 2009-12-11 20:39:59.135 345 13149.01 542.23 56994.88 88888.00 2009-12-11 20:40:00.135 345 13149.66 542.98 56994.76 88888.00 2009-12-11 20:40:01.135 345 13148.88 543.47 56995.49 88888.00 2009-12-11 20:40:02.135 345 13148.75 543.10 56995.00 88888.00 2009-12-11 20:40:03.135 345 13149.40 542.98 56995.25 88888.00 2009-12-11 20:40:04.135 345 13148.75 543.10 56995.73 88888.00 2009-12-11 20:40:05.135 345 13149.14 543.22 56995.12 88888.00 2009-12-11 20:40:06.135 345 13148.62 543.47 56994.63 88888.00 2009-12-11 20:40:07.135 345 13148.75 543.10 56994.76 88888.00 2009-12-11 20:40:08.135 345 13148.62 543.10 56995.12 88888.00 2009-12-11 20:40:09.135 345 13148.88 543.22 56995.12 88888.00 2009-12-11 20:40:10.135 345 13148.49 542.73 56994.76 88888.00 2009-12-11 20:40:11.135 345 13148.62 543.84 56995.25 88888.00 2009-12-11 20:40:12.135 345 13148.49 543.47 56995.00 88888.00 2009-12-11 20:40:13.135 345 13149.01 543.22 56995.25 88888.00 2009-12-11 20:40:14.135 345 13149.01 543.22 56995.12 88888.00 2009-12-11 20:40:15.135 345 13149.01 543.47 56995.25 88888.00 2009-12-11 20:40:16.135 345 13148.88 543.35 56995.37 88888.00 2009-12-11 20:40:17.135 345 13149.27 543.10 56995.61 88888.00 2009-12-11 20:40:18.135 345 13148.75 543.72 56995.37 88888.00 2009-12-11 20:40:19.135 345 13149.14 542.85 56995.49 88888.00 2009-12-11 20:40:20.135 345 13148.88 542.98 56995.86 88888.00 2009-12-11 20:40:21.135 345 13150.05 542.98 56995.86 88888.00 2009-12-11 20:40:22.135 345 13149.40 543.59 56995.12 88888.00 2009-12-11 20:40:23.135 345 13148.88 543.10 56995.00 88888.00 2009-12-11 20:40:24.135 345 13148.75 543.35 56995.37 88888.00 2009-12-11 20:40:25.135 345 13149.01 543.59 56995.25 88888.00 2009-12-11 20:40:26.135 345 13150.05 542.98 56995.00 88888.00 2009-12-11 20:40:27.135 345 13149.14 543.22 56995.25 88888.00 2009-12-11 20:40:28.135 345 13149.79 542.98 56995.00 88888.00 2009-12-11 20:40:29.135 345 13149.53 542.48 56995.37 88888.00 2009-12-11 20:40:30.135 345 13148.88 542.98 56995.25 88888.00 2009-12-11 20:40:31.135 345 13149.66 543.59 56995.49 88888.00 2009-12-11 20:40:32.135 345 13149.40 543.10 56995.49 88888.00 2009-12-11 20:40:33.135 345 13149.27 542.36 56995.49 88888.00 2009-12-11 20:40:34.135 345 13149.53 543.35 56995.49 88888.00 2009-12-11 20:40:35.135 345 13148.88 542.85 56995.61 88888.00 2009-12-11 20:40:36.135 345 13148.88 543.35 56995.37 88888.00 2009-12-11 20:40:37.135 345 13149.79 542.73 56995.25 88888.00 2009-12-11 20:40:38.135 345 13149.14 542.85 56995.37 88888.00 2009-12-11 20:40:39.135 345 13149.01 543.22 56995.49 88888.00 2009-12-11 20:40:40.135 345 13149.79 542.48 56995.73 88888.00 2009-12-11 20:40:41.135 345 13149.66 542.73 56995.37 88888.00 2009-12-11 20:40:42.135 345 13148.88 542.23 56994.88 88888.00 2009-12-11 20:40:43.135 345 13149.14 542.73 56995.37 88888.00 2009-12-11 20:40:44.135 345 13149.14 542.85 56995.49 88888.00 2009-12-11 20:40:45.135 345 13149.79 542.73 56995.49 88888.00 2009-12-11 20:40:46.135 345 13149.40 543.84 56995.61 88888.00 2009-12-11 20:40:47.135 345 13149.27 542.98 56995.98 88888.00 2009-12-11 20:40:48.135 345 13148.62 542.98 56995.73 88888.00 2009-12-11 20:40:49.135 345 13149.27 543.10 56995.37 88888.00 2009-12-11 20:40:50.135 345 13149.01 543.47 56995.00 88888.00 2009-12-11 20:40:51.135 345 13148.88 543.10 56995.37 88888.00 2009-12-11 20:40:52.135 345 13149.66 542.98 56995.61 88888.00 2009-12-11 20:40:53.135 345 13149.53 542.98 56995.37 88888.00 2009-12-11 20:40:54.135 345 13149.53 542.98 56995.00 88888.00 2009-12-11 20:40:55.135 345 13149.66 542.60 56994.51 88888.00 2009-12-11 20:40:56.135 345 13148.75 542.85 56995.37 88888.00 2009-12-11 20:40:57.134 345 13148.75 543.35 56995.00 88888.00 2009-12-11 20:40:58.134 345 13149.27 543.35 56995.12 88888.00 2009-12-11 20:40:59.134 345 13149.14 543.35 56995.73 88888.00 2009-12-11 20:41:00.134 345 13149.53 542.48 56995.98 88888.00 2009-12-11 20:41:01.134 345 13149.27 542.60 56995.25 88888.00 2009-12-11 20:41:02.134 345 13149.79 542.11 56995.73 88888.00 2009-12-11 20:41:03.134 345 13149.92 541.98 56995.12 88888.00 2009-12-11 20:41:04.134 345 13149.01 542.60 56995.37 88888.00 2009-12-11 20:41:05.134 345 13148.62 542.85 56995.49 88888.00 2009-12-11 20:41:06.134 345 13149.53 542.73 56995.25 88888.00 2009-12-11 20:41:07.134 345 13149.53 542.98 56995.37 88888.00 2009-12-11 20:41:08.134 345 13149.14 542.73 56995.25 88888.00 2009-12-11 20:41:09.134 345 13148.75 542.98 56995.25 88888.00 2009-12-11 20:41:10.134 345 13149.14 542.60 56995.37 88888.00 2009-12-11 20:41:11.134 345 13149.53 542.85 56995.12 88888.00 2009-12-11 20:41:12.134 345 13149.14 542.73 56995.49 88888.00 2009-12-11 20:41:13.134 345 13149.66 542.60 56995.61 88888.00 2009-12-11 20:41:14.134 345 13148.49 542.73 56995.61 88888.00 2009-12-11 20:41:15.134 345 13149.01 542.73 56995.49 88888.00 2009-12-11 20:41:16.134 345 13149.66 542.73 56995.49 88888.00 2009-12-11 20:41:17.134 345 13149.79 542.85 56995.49 88888.00 2009-12-11 20:41:18.134 345 13149.79 542.73 56995.49 88888.00 2009-12-11 20:41:19.134 345 13149.14 542.48 56995.73 88888.00 2009-12-11 20:41:20.134 345 13148.75 542.60 56995.25 88888.00 2009-12-11 20:41:21.134 345 13149.27 542.85 56995.12 88888.00 2009-12-11 20:41:22.134 345 13148.88 542.48 56994.63 88888.00 2009-12-11 20:41:23.134 345 13148.88 543.10 56994.76 88888.00 2009-12-11 20:41:24.134 345 13149.01 543.22 56995.00 88888.00 2009-12-11 20:41:25.134 345 13149.14 542.98 56995.00 88888.00 2009-12-11 20:41:26.134 345 13149.66 543.35 56995.37 88888.00 2009-12-11 20:41:27.134 345 13149.40 542.98 56995.37 88888.00 2009-12-11 20:41:28.134 345 13149.27 543.22 56995.00 88888.00 2009-12-11 20:41:29.134 345 13148.88 542.60 56994.63 88888.00 2009-12-11 20:41:30.134 345 13150.18 543.10 56995.00 88888.00 2009-12-11 20:41:31.134 345 13149.66 543.10 56995.00 88888.00 2009-12-11 20:41:32.134 345 13149.66 542.98 56995.86 88888.00 2009-12-11 20:41:33.134 345 13149.79 543.22 56995.61 88888.00 2009-12-11 20:41:34.134 345 13149.66 542.85 56995.25 88888.00 2009-12-11 20:41:35.134 345 13149.53 542.98 56995.37 88888.00 2009-12-11 20:41:36.134 345 13149.27 542.36 56995.73 88888.00 2009-12-11 20:41:37.134 345 13149.27 543.10 56995.37 88888.00 2009-12-11 20:41:38.134 345 13149.40 542.23 56995.61 88888.00 2009-12-11 20:41:39.134 345 13149.40 542.85 56995.25 88888.00 2009-12-11 20:41:40.134 345 13149.40 543.22 56995.86 88888.00 2009-12-11 20:41:41.134 345 13149.14 543.47 56995.00 88888.00 2009-12-11 20:41:42.134 345 13149.14 543.59 56995.49 88888.00 2009-12-11 20:41:43.134 345 13149.66 542.85 56995.49 88888.00 2009-12-11 20:41:44.134 345 13149.79 542.98 56995.86 88888.00 2009-12-11 20:41:45.134 345 13149.27 542.73 56995.00 88888.00 2009-12-11 20:41:46.134 345 13149.53 542.60 56995.25 88888.00 2009-12-11 20:41:47.134 345 13149.40 543.47 56995.61 88888.00 2009-12-11 20:41:48.134 345 13149.14 543.22 56995.49 88888.00 2009-12-11 20:41:49.134 345 13149.79 542.85 56994.88 88888.00 2009-12-11 20:41:50.134 345 13149.01 543.59 56995.37 88888.00 2009-12-11 20:41:51.134 345 13149.53 542.98 56995.25 88888.00 2009-12-11 20:41:52.134 345 13149.79 543.35 56995.73 88888.00 2009-12-11 20:41:53.134 345 13149.14 542.85 56995.73 88888.00 2009-12-11 20:41:54.134 345 13149.14 543.22 56995.61 88888.00 2009-12-11 20:41:55.134 345 13148.88 542.85 56995.37 88888.00 2009-12-11 20:41:56.134 345 13150.05 542.98 56996.10 88888.00 2009-12-11 20:41:57.134 345 13149.01 542.48 56994.88 88888.00 2009-12-11 20:41:58.134 345 13148.75 542.98 56995.37 88888.00 2009-12-11 20:41:59.134 345 13149.92 542.98 56995.12 88888.00 2009-12-11 20:42:00.134 345 13150.18 543.22 56995.98 88888.00 2009-12-11 20:42:01.134 345 13149.14 543.35 56995.37 88888.00 2009-12-11 20:42:02.134 345 13148.88 543.35 56994.76 88888.00 2009-12-11 20:42:03.134 345 13149.66 542.48 56995.73 88888.00 2009-12-11 20:42:04.134 345 13149.53 542.98 56995.61 88888.00 2009-12-11 20:42:05.134 345 13149.79 542.85 56995.49 88888.00 2009-12-11 20:42:06.134 345 13149.27 542.60 56995.12 88888.00 2009-12-11 20:42:07.134 345 13149.79 543.10 56995.25 88888.00 2009-12-11 20:42:08.134 345 13149.79 543.35 56995.25 88888.00 2009-12-11 20:42:09.134 345 13149.92 542.60 56995.12 88888.00 2009-12-11 20:42:10.134 345 13149.92 542.98 56995.61 88888.00 2009-12-11 20:42:11.134 345 13149.92 542.48 56995.49 88888.00 2009-12-11 20:42:12.134 345 13150.05 542.60 56995.12 88888.00 2009-12-11 20:42:13.134 345 13150.05 543.22 56995.49 88888.00 2009-12-11 20:42:14.134 345 13149.92 542.85 56995.73 88888.00 2009-12-11 20:42:15.134 345 13149.27 542.98 56995.98 88888.00 2009-12-11 20:42:16.134 345 13150.05 543.35 56995.37 88888.00 2009-12-11 20:42:17.134 345 13149.40 542.85 56995.25 88888.00 2009-12-11 20:42:18.134 345 13149.79 543.22 56995.61 88888.00 2009-12-11 20:42:19.134 345 13150.18 542.60 56995.49 88888.00 2009-12-11 20:42:20.134 345 13150.05 543.22 56995.37 88888.00 2009-12-11 20:42:21.134 345 13149.92 542.98 56995.00 88888.00 2009-12-11 20:42:22.134 345 13150.05 543.22 56995.25 88888.00 2009-12-11 20:42:23.134 345 13149.66 542.98 56995.37 88888.00 2009-12-11 20:42:24.134 345 13149.79 542.73 56995.86 88888.00 2009-12-11 20:42:25.134 345 13149.92 542.73 56994.76 88888.00 2009-12-11 20:42:26.134 345 13149.92 543.22 56995.73 88888.00 2009-12-11 20:42:27.134 345 13150.05 543.47 56995.00 88888.00 2009-12-11 20:42:28.134 345 13149.27 543.10 56995.00 88888.00 2009-12-11 20:42:29.134 345 13150.05 542.60 56995.61 88888.00 2009-12-11 20:42:30.134 345 13149.92 543.35 56995.25 88888.00 2009-12-11 20:42:31.134 345 13149.79 542.85 56995.37 88888.00 2009-12-11 20:42:32.134 345 13149.79 543.22 56995.37 88888.00 2009-12-11 20:42:33.134 345 13149.79 542.98 56995.86 88888.00 2009-12-11 20:42:34.134 345 13150.05 542.73 56995.49 88888.00 2009-12-11 20:42:35.134 345 13149.53 543.35 56995.37 88888.00 2009-12-11 20:42:36.134 345 13150.18 543.10 56995.61 88888.00 2009-12-11 20:42:37.134 345 13149.01 542.98 56995.49 88888.00 2009-12-11 20:42:38.134 345 13149.27 542.23 56995.49 88888.00 2009-12-11 20:42:39.134 345 13149.14 542.48 56995.25 88888.00 2009-12-11 20:42:40.134 345 13149.40 542.60 56995.73 88888.00 2009-12-11 20:42:41.134 345 13149.40 542.73 56995.61 88888.00 2009-12-11 20:42:42.134 345 13149.14 542.48 56995.37 88888.00 2009-12-11 20:42:43.134 345 13149.66 543.10 56995.25 88888.00 2009-12-11 20:42:44.134 345 13149.14 542.98 56995.37 88888.00 2009-12-11 20:42:45.134 345 13149.40 543.10 56995.98 88888.00 2009-12-11 20:42:46.134 345 13150.05 542.60 56995.37 88888.00 2009-12-11 20:42:47.134 345 13149.14 542.73 56995.86 88888.00 2009-12-11 20:42:48.134 345 13149.27 542.48 56995.49 88888.00 2009-12-11 20:42:49.134 345 13149.92 542.60 56995.61 88888.00 2009-12-11 20:42:50.134 345 13150.18 543.10 56995.37 88888.00 2009-12-11 20:42:51.134 345 13150.05 543.35 56995.98 88888.00 2009-12-11 20:42:52.134 345 13149.79 543.10 56995.61 88888.00 2009-12-11 20:42:53.134 345 13149.14 543.10 56995.61 88888.00 2009-12-11 20:42:54.134 345 13150.18 542.73 56995.49 88888.00 2009-12-11 20:42:55.134 345 13149.92 542.85 56995.73 88888.00 2009-12-11 20:42:56.134 345 13149.53 542.11 56995.86 88888.00 2009-12-11 20:42:57.134 345 13149.40 543.59 56995.12 88888.00 2009-12-11 20:42:58.134 345 13150.18 542.85 56995.37 88888.00 2009-12-11 20:42:59.134 345 13149.92 543.35 56995.49 88888.00 2009-12-11 20:43:00.134 345 13149.92 542.73 56995.98 88888.00 2009-12-11 20:43:01.134 345 13149.40 542.73 56995.61 88888.00 2009-12-11 20:43:02.134 345 13150.05 543.10 56995.61 88888.00 2009-12-11 20:43:03.134 345 13150.05 543.10 56995.12 88888.00 2009-12-11 20:43:04.134 345 13149.92 543.59 56995.00 88888.00 2009-12-11 20:43:05.134 345 13149.79 542.98 56995.37 88888.00 2009-12-11 20:43:06.134 345 13150.83 543.10 56995.49 88888.00 2009-12-11 20:43:07.134 345 13149.53 543.22 56995.98 88888.00 2009-12-11 20:43:08.134 345 13149.53 542.98 56996.71 88888.00 2009-12-11 20:43:09.134 345 13150.57 542.60 56996.10 88888.00 2009-12-11 20:43:10.134 345 13150.05 543.10 56996.10 88888.00 2009-12-11 20:43:11.134 345 13150.57 543.10 56995.25 88888.00 2009-12-11 20:43:12.134 345 13150.05 542.73 56995.61 88888.00 2009-12-11 20:43:13.134 345 13150.57 543.47 56995.86 88888.00 2009-12-11 20:43:14.134 345 13149.92 543.22 56995.49 88888.00 2009-12-11 20:43:15.134 345 13150.05 543.35 56995.49 88888.00 2009-12-11 20:43:16.134 345 13150.44 543.22 56995.00 88888.00 2009-12-11 20:43:17.134 345 13150.44 543.10 56995.00 88888.00 2009-12-11 20:43:18.134 345 13150.05 542.48 56995.61 88888.00 2009-12-11 20:43:19.134 345 13150.31 542.98 56995.61 88888.00 2009-12-11 20:43:20.134 345 13150.18 543.22 56995.12 88888.00 2009-12-11 20:43:21.134 345 13149.53 543.59 56996.22 88888.00 2009-12-11 20:43:22.134 345 13149.53 543.22 56994.88 88888.00 2009-12-11 20:43:23.134 345 13149.27 543.22 56995.25 88888.00 2009-12-11 20:43:24.134 345 13148.88 542.85 56995.98 88888.00 2009-12-11 20:43:25.134 345 13149.66 543.35 56995.61 88888.00 2009-12-11 20:43:26.134 345 13149.92 543.10 56995.86 88888.00 2009-12-11 20:43:27.134 345 13149.66 542.98 56995.86 88888.00 2009-12-11 20:43:28.134 345 13149.01 543.22 56995.12 88888.00 2009-12-11 20:43:29.134 345 13149.01 542.98 56995.73 88888.00 2009-12-11 20:43:30.134 345 13148.88 543.10 56996.10 88888.00 2009-12-11 20:43:31.134 345 13149.79 542.48 56995.98 88888.00 2009-12-11 20:43:32.134 345 13149.14 542.73 56995.73 88888.00 2009-12-11 20:43:33.134 345 13149.14 543.10 56995.86 88888.00 2009-12-11 20:43:34.134 345 13149.53 542.73 56995.86 88888.00 2009-12-11 20:43:35.134 345 13149.53 542.48 56996.34 88888.00 2009-12-11 20:43:36.134 345 13149.01 542.73 56995.12 88888.00 2009-12-11 20:43:37.134 345 13149.66 542.98 56995.73 88888.00 2009-12-11 20:43:38.134 345 13149.01 542.11 56995.86 88888.00 2009-12-11 20:43:39.134 345 13149.40 543.47 56996.22 88888.00 2009-12-11 20:43:40.134 345 13149.79 542.60 56995.98 88888.00 2009-12-11 20:43:41.134 345 13149.92 542.36 56995.37 88888.00 2009-12-11 20:43:42.134 345 13149.27 543.10 56995.61 88888.00 2009-12-11 20:43:43.134 345 13149.79 542.48 56996.47 88888.00 2009-12-11 20:43:44.134 345 13149.66 543.22 56995.73 88888.00 2009-12-11 20:43:45.134 345 13149.14 542.98 56996.22 88888.00 2009-12-11 20:43:46.134 345 13149.92 542.60 56995.49 88888.00 2009-12-11 20:43:47.134 345 13149.14 542.73 56995.37 88888.00 2009-12-11 20:43:48.134 345 13149.79 542.98 56996.34 88888.00 2009-12-11 20:43:49.134 345 13149.01 542.98 56995.73 88888.00 2009-12-11 20:43:50.134 345 13149.27 543.22 56995.37 88888.00 2009-12-11 20:43:51.134 345 13148.49 543.10 56995.61 88888.00 2009-12-11 20:43:52.134 345 13149.40 543.47 56995.73 88888.00 2009-12-11 20:43:53.134 345 13148.88 543.47 56995.61 88888.00 2009-12-11 20:43:54.134 345 13148.88 542.73 56995.49 88888.00 2009-12-11 20:43:55.134 345 13148.88 543.22 56995.73 88888.00 2009-12-11 20:43:56.134 345 13149.79 544.09 56995.73 88888.00 2009-12-11 20:43:57.134 345 13149.92 543.22 56995.86 88888.00 2009-12-11 20:43:58.134 345 13149.14 542.85 56994.51 88888.00 2009-12-11 20:43:59.134 345 13149.27 543.47 56995.98 88888.00 2009-12-11 20:44:00.134 345 13149.66 542.48 56995.98 88888.00 2009-12-11 20:44:01.134 345 13149.79 542.98 56995.61 88888.00 2009-12-11 20:44:02.134 345 13149.14 543.22 56995.37 88888.00 2009-12-11 20:44:03.134 345 13149.40 543.59 56996.34 88888.00 2009-12-11 20:44:04.134 345 13149.27 542.85 56995.73 88888.00 2009-12-11 20:44:05.134 345 13149.53 542.98 56995.98 88888.00 2009-12-11 20:44:06.134 345 13149.27 543.59 56996.59 88888.00 2009-12-11 20:44:07.134 345 13149.79 542.60 56995.86 88888.00 2009-12-11 20:44:08.134 345 13149.66 543.35 56995.37 88888.00 2009-12-11 20:44:09.134 345 13149.79 543.35 56995.86 88888.00 2009-12-11 20:44:10.134 345 13150.18 543.47 56995.98 88888.00 2009-12-11 20:44:11.134 345 13149.66 542.98 56995.49 88888.00 2009-12-11 20:44:12.134 345 13149.01 542.85 56995.49 88888.00 2009-12-11 20:44:13.134 345 13149.79 543.35 56995.61 88888.00 2009-12-11 20:44:14.134 345 13149.66 543.10 56995.61 88888.00 2009-12-11 20:44:15.134 345 13149.92 542.73 56995.49 88888.00 2009-12-11 20:44:16.134 345 13150.31 543.97 56995.98 88888.00 2009-12-11 20:44:17.134 345 13149.79 542.85 56995.12 88888.00 2009-12-11 20:44:18.134 345 13149.27 543.10 56995.86 88888.00 2009-12-11 20:44:19.134 345 13149.53 542.60 56995.98 88888.00 2009-12-11 20:44:20.134 345 13149.66 542.85 56996.34 88888.00 2009-12-11 20:44:21.134 345 13149.66 543.10 56996.22 88888.00 2009-12-11 20:44:22.134 345 13149.14 543.22 56995.86 88888.00 2009-12-11 20:44:23.134 345 13148.62 542.98 56995.49 88888.00 2009-12-11 20:44:24.134 345 13149.79 542.85 56995.98 88888.00 2009-12-11 20:44:25.134 345 13149.14 542.98 56995.37 88888.00 2009-12-11 20:44:26.134 345 13149.66 542.60 56995.61 88888.00 2009-12-11 20:44:27.134 345 13149.27 543.10 56996.22 88888.00 2009-12-11 20:44:28.134 345 13149.92 542.98 56995.73 88888.00 2009-12-11 20:44:29.134 345 13150.18 543.10 56995.86 88888.00 2009-12-11 20:44:30.134 345 13149.01 543.22 56995.37 88888.00 2009-12-11 20:44:31.134 345 13149.40 543.22 56995.86 88888.00 2009-12-11 20:44:32.134 345 13149.14 542.73 56996.10 88888.00 2009-12-11 20:44:33.134 345 13149.66 542.48 56995.25 88888.00 2009-12-11 20:44:34.134 345 13149.53 543.10 56995.37 88888.00 2009-12-11 20:44:35.134 345 13149.14 542.73 56995.61 88888.00 2009-12-11 20:44:36.134 345 13149.27 542.98 56995.73 88888.00 2009-12-11 20:44:37.134 345 13148.88 542.73 56995.98 88888.00 2009-12-11 20:44:38.134 345 13149.53 542.85 56995.37 88888.00 2009-12-11 20:44:39.134 345 13149.27 543.35 56995.49 88888.00 2009-12-11 20:44:40.134 345 13149.40 542.85 56995.61 88888.00 2009-12-11 20:44:41.134 345 13149.79 542.85 56995.49 88888.00 2009-12-11 20:44:42.134 345 13149.53 542.23 56995.12 88888.00 2009-12-11 20:44:43.134 345 13149.53 542.48 56995.73 88888.00 2009-12-11 20:44:44.134 345 13150.83 541.98 56995.37 88888.00 2009-12-11 20:44:45.134 345 13148.88 543.35 56995.37 88888.00 2009-12-11 20:44:46.134 345 13150.05 541.98 56995.73 88888.00 2009-12-11 20:44:47.134 345 13150.31 542.48 56995.49 88888.00 2009-12-11 20:44:48.134 345 13149.53 542.36 56995.98 88888.00 2009-12-11 20:44:49.134 345 13150.31 542.73 56995.98 88888.00 2009-12-11 20:44:50.134 345 13150.05 542.48 56996.47 88888.00 2009-12-11 20:44:51.134 345 13149.40 542.60 56995.61 88888.00 2009-12-11 20:44:52.134 345 13150.57 542.85 56995.12 88888.00 2009-12-11 20:44:53.134 345 13150.44 542.60 56995.49 88888.00 2009-12-11 20:44:54.134 345 13149.79 542.36 56995.61 88888.00 2009-12-11 20:44:55.134 345 13150.18 542.23 56995.61 88888.00 2009-12-11 20:44:56.134 345 13150.57 542.73 56995.86 88888.00 2009-12-11 20:44:57.134 345 13150.18 542.73 56995.37 88888.00 2009-12-11 20:44:58.134 345 13149.92 542.11 56995.86 88888.00 2009-12-11 20:44:59.134 345 13149.92 542.11 56995.73 88888.00 2009-12-11 20:45:00.134 345 13150.18 543.10 56995.49 88888.00 2009-12-11 20:45:01.134 345 13150.57 542.85 56995.73 88888.00 2009-12-11 20:45:02.134 345 13149.92 542.73 56995.25 88888.00 2009-12-11 20:45:03.134 345 13150.05 542.73 56996.22 88888.00 2009-12-11 20:45:04.134 345 13149.40 542.11 56995.49 88888.00 2009-12-11 20:45:05.134 345 13150.05 542.85 56995.73 88888.00 2009-12-11 20:45:06.134 345 13150.18 542.60 56995.73 88888.00 2009-12-11 20:45:07.134 345 13150.05 543.35 56995.37 88888.00 2009-12-11 20:45:08.134 345 13150.31 543.10 56995.61 88888.00 2009-12-11 20:45:09.134 345 13150.83 542.85 56995.98 88888.00 2009-12-11 20:45:10.134 345 13150.44 542.60 56995.49 88888.00 2009-12-11 20:45:11.134 345 13150.05 542.36 56995.37 88888.00 2009-12-11 20:45:12.134 345 13150.31 542.98 56995.25 88888.00 2009-12-11 20:45:13.134 345 13150.18 542.48 56995.86 88888.00 2009-12-11 20:45:14.134 345 13150.57 542.23 56995.12 88888.00 2009-12-11 20:45:15.134 345 13151.09 542.98 56995.25 88888.00 2009-12-11 20:45:16.134 345 13150.70 542.85 56995.98 88888.00 2009-12-11 20:45:17.134 345 13150.44 542.36 56995.61 88888.00 2009-12-11 20:45:18.134 345 13150.70 542.36 56995.61 88888.00 2009-12-11 20:45:19.134 345 13150.96 542.73 56995.37 88888.00 2009-12-11 20:45:20.134 345 13150.18 542.98 56995.37 88888.00 2009-12-11 20:45:21.134 345 13150.83 542.85 56995.61 88888.00 2009-12-11 20:45:22.134 345 13149.66 542.85 56995.49 88888.00 2009-12-11 20:45:23.134 345 13150.05 542.60 56995.37 88888.00 2009-12-11 20:45:24.134 345 13150.44 542.85 56995.98 88888.00 2009-12-11 20:45:25.134 345 13150.05 543.10 56995.49 88888.00 2009-12-11 20:45:26.134 345 13150.96 542.73 56995.86 88888.00 2009-12-11 20:45:27.134 345 13150.57 542.48 56995.98 88888.00 2009-12-11 20:45:28.134 345 13150.05 542.60 56995.49 88888.00 2009-12-11 20:45:29.134 345 13150.05 542.23 56995.49 88888.00 2009-12-11 20:45:30.134 345 13150.44 542.48 56995.73 88888.00 2009-12-11 20:45:31.134 345 13150.18 542.73 56995.49 88888.00 2009-12-11 20:45:32.134 345 13149.92 543.10 56996.22 88888.00 2009-12-11 20:45:33.134 345 13150.44 542.98 56995.73 88888.00 2009-12-11 20:45:34.134 345 13150.57 542.85 56995.49 88888.00 2009-12-11 20:45:35.134 345 13150.96 542.60 56995.25 88888.00 2009-12-11 20:45:36.134 345 13150.57 542.36 56994.76 88888.00 2009-12-11 20:45:37.134 345 13150.31 542.48 56996.10 88888.00 2009-12-11 20:45:38.134 345 13150.05 542.73 56995.98 88888.00 2009-12-11 20:45:39.134 345 13149.92 542.98 56995.00 88888.00 2009-12-11 20:45:40.134 345 13149.92 541.24 56995.98 88888.00 2009-12-11 20:45:41.134 345 13150.83 542.23 56995.61 88888.00 2009-12-11 20:45:42.134 345 13149.79 542.36 56995.61 88888.00 2009-12-11 20:45:43.134 345 13151.35 542.73 56995.49 88888.00 2009-12-11 20:45:44.134 345 13151.09 542.48 56995.61 88888.00 2009-12-11 20:45:45.134 345 13150.18 542.23 56995.00 88888.00 2009-12-11 20:45:46.134 345 13150.44 542.23 56995.49 88888.00 2009-12-11 20:45:47.134 345 13150.05 543.10 56995.86 88888.00 2009-12-11 20:45:48.134 345 13150.83 542.73 56995.61 88888.00 2009-12-11 20:45:49.134 345 13150.57 542.98 56995.37 88888.00 2009-12-11 20:45:50.134 345 13150.96 542.48 56995.61 88888.00 2009-12-11 20:45:51.134 345 13150.57 541.98 56995.25 88888.00 2009-12-11 20:45:52.134 345 13150.57 543.35 56994.63 88888.00 2009-12-11 20:45:53.134 345 13150.83 541.98 56996.10 88888.00 2009-12-11 20:45:54.134 345 13150.96 542.73 56994.88 88888.00 2009-12-11 20:45:55.134 345 13150.31 543.10 56995.12 88888.00 2009-12-11 20:45:56.134 345 13150.96 542.73 56995.98 88888.00 2009-12-11 20:45:57.134 345 13150.44 542.98 56995.49 88888.00 2009-12-11 20:45:58.134 345 13150.83 543.47 56995.37 88888.00 2009-12-11 20:45:59.134 345 13151.22 542.85 56995.73 88888.00 2009-12-11 20:46:00.134 345 13150.83 542.48 56995.37 88888.00 2009-12-11 20:46:01.134 345 13150.83 542.60 56995.98 88888.00 2009-12-11 20:46:02.134 345 13149.79 542.36 56995.49 88888.00 2009-12-11 20:46:03.134 345 13150.05 542.36 56995.61 88888.00 2009-12-11 20:46:04.134 345 13150.96 543.35 56995.25 88888.00 2009-12-11 20:46:05.134 345 13150.70 543.10 56995.12 88888.00 2009-12-11 20:46:06.134 345 13150.57 543.22 56995.37 88888.00 2009-12-11 20:46:07.134 345 13150.05 542.85 56995.61 88888.00 2009-12-11 20:46:08.134 345 13150.05 542.98 56995.98 88888.00 2009-12-11 20:46:09.134 345 13150.31 542.48 56996.10 88888.00 2009-12-11 20:46:10.134 345 13150.31 543.10 56995.86 88888.00 2009-12-11 20:46:11.134 345 13150.44 542.48 56995.61 88888.00 2009-12-11 20:46:12.134 345 13150.18 542.23 56995.12 88888.00 2009-12-11 20:46:13.134 345 13150.57 542.48 56995.37 88888.00 2009-12-11 20:46:14.134 345 13150.44 542.60 56995.98 88888.00 2009-12-11 20:46:15.134 345 13149.53 542.36 56995.25 88888.00 2009-12-11 20:46:16.134 345 13150.44 542.48 56994.76 88888.00 2009-12-11 20:46:17.134 345 13150.05 542.23 56995.25 88888.00 2009-12-11 20:46:18.134 345 13150.57 542.85 56995.73 88888.00 2009-12-11 20:46:19.134 345 13150.44 542.11 56995.61 88888.00 2009-12-11 20:46:20.134 345 13150.57 542.11 56995.25 88888.00 2009-12-11 20:46:21.134 345 13150.96 542.60 56996.10 88888.00 2009-12-11 20:46:22.134 345 13150.18 542.60 56995.73 88888.00 2009-12-11 20:46:23.134 345 13150.18 542.73 56995.73 88888.00 2009-12-11 20:46:24.134 345 13150.05 542.73 56995.37 88888.00 2009-12-11 20:46:25.134 345 13150.18 542.48 56995.86 88888.00 2009-12-11 20:46:26.134 345 13150.44 542.11 56995.61 88888.00 2009-12-11 20:46:27.134 345 13150.18 542.73 56995.61 88888.00 2009-12-11 20:46:28.134 345 13150.57 542.85 56995.98 88888.00 2009-12-11 20:46:29.134 345 13149.92 542.60 56995.98 88888.00 2009-12-11 20:46:30.134 345 13149.79 541.98 56995.49 88888.00 2009-12-11 20:46:31.134 345 13150.44 542.73 56995.73 88888.00 2009-12-11 20:46:32.134 345 13150.44 542.85 56995.12 88888.00 2009-12-11 20:46:33.134 345 13150.44 542.73 56996.47 88888.00 2009-12-11 20:46:34.134 345 13150.31 542.85 56996.10 88888.00 2009-12-11 20:46:35.134 345 13150.44 542.73 56996.59 88888.00 2009-12-11 20:46:36.134 345 13151.48 542.23 56995.86 88888.00 2009-12-11 20:46:37.134 345 13150.31 542.60 56995.61 88888.00 2009-12-11 20:46:38.134 345 13150.44 543.10 56996.10 88888.00 2009-12-11 20:46:39.134 345 13150.05 542.60 56995.61 88888.00 2009-12-11 20:46:40.134 345 13150.57 542.23 56996.10 88888.00 2009-12-11 20:46:41.134 345 13150.96 542.36 56996.10 88888.00 2009-12-11 20:46:42.134 345 13150.70 543.35 56995.25 88888.00 2009-12-11 20:46:43.134 345 13150.44 541.98 56995.49 88888.00 2009-12-11 20:46:44.134 345 13150.44 542.85 56995.61 88888.00 2009-12-11 20:46:45.134 345 13150.70 542.60 56995.98 88888.00 2009-12-11 20:46:46.134 345 13150.57 542.23 56995.61 88888.00 2009-12-11 20:46:47.134 345 13150.96 542.73 56996.34 88888.00 2009-12-11 20:46:48.134 345 13150.44 542.73 56995.98 88888.00 2009-12-11 20:46:49.134 345 13150.05 542.73 56996.10 88888.00 2009-12-11 20:46:50.134 345 13150.44 542.36 56995.61 88888.00 2009-12-11 20:46:51.134 345 13150.83 542.98 56995.86 88888.00 2009-12-11 20:46:52.134 345 13150.96 542.60 56995.37 88888.00 2009-12-11 20:46:53.134 345 13150.31 542.48 56995.00 88888.00 2009-12-11 20:46:54.134 345 13150.70 542.11 56995.12 88888.00 2009-12-11 20:46:55.134 345 13150.57 542.48 56995.37 88888.00 2009-12-11 20:46:56.134 345 13150.31 542.48 56995.98 88888.00 2009-12-11 20:46:57.134 345 13151.22 542.36 56995.37 88888.00 2009-12-11 20:46:58.134 345 13151.35 542.36 56995.98 88888.00 2009-12-11 20:46:59.134 345 13150.96 542.11 56995.49 88888.00 2009-12-11 20:47:00.134 345 13151.09 542.48 56995.73 88888.00 2009-12-11 20:47:01.134 345 13150.96 542.48 56995.86 88888.00 2009-12-11 20:47:02.134 345 13149.92 542.36 56995.61 88888.00 2009-12-11 20:47:03.134 345 13150.70 542.36 56995.12 88888.00 2009-12-11 20:47:04.134 345 13150.57 541.61 56995.37 88888.00 2009-12-11 20:47:05.134 345 13151.09 542.85 56995.00 88888.00 2009-12-11 20:47:06.134 345 13150.44 542.60 56995.37 88888.00 2009-12-11 20:47:07.134 345 13150.70 542.98 56995.61 88888.00 2009-12-11 20:47:08.134 345 13150.70 542.73 56995.49 88888.00 2009-12-11 20:47:09.134 345 13150.57 542.60 56996.34 88888.00 2009-12-11 20:47:10.134 345 13150.57 542.23 56996.22 88888.00 2009-12-11 20:47:11.134 345 13150.31 542.60 56995.37 88888.00 2009-12-11 20:47:12.134 345 13150.44 542.36 56995.49 88888.00 2009-12-11 20:47:13.134 345 13150.18 541.98 56995.25 88888.00 2009-12-11 20:47:14.134 345 13150.70 542.11 56996.22 88888.00 2009-12-11 20:47:15.134 345 13151.48 542.36 56996.10 88888.00 2009-12-11 20:47:16.134 345 13150.83 542.11 56995.86 88888.00 2009-12-11 20:47:17.134 345 13151.22 542.11 56996.22 88888.00 2009-12-11 20:47:18.134 345 13150.96 542.11 56995.25 88888.00 2009-12-11 20:47:19.134 345 13150.57 542.85 56995.98 88888.00 2009-12-11 20:47:20.134 345 13150.83 542.98 56996.10 88888.00 2009-12-11 20:47:21.134 345 13150.70 542.60 56996.47 88888.00 2009-12-11 20:47:22.134 345 13150.96 541.98 56995.73 88888.00 2009-12-11 20:47:23.134 345 13150.57 542.23 56995.49 88888.00 2009-12-11 20:47:24.134 345 13150.83 542.85 56995.98 88888.00 2009-12-11 20:47:25.134 345 13151.35 542.73 56995.98 88888.00 2009-12-11 20:47:26.134 345 13150.44 542.48 56995.61 88888.00 2009-12-11 20:47:27.134 345 13150.70 542.85 56995.61 88888.00 2009-12-11 20:47:28.134 345 13151.09 542.73 56996.47 88888.00 2009-12-11 20:47:29.134 345 13150.05 542.36 56996.34 88888.00 2009-12-11 20:47:30.134 345 13151.09 542.11 56995.86 88888.00 2009-12-11 20:47:31.134 345 13151.22 542.85 56996.47 88888.00 2009-12-11 20:47:32.134 345 13150.44 541.36 56995.37 88888.00 2009-12-11 20:47:33.134 345 13150.83 542.60 56996.34 88888.00 2009-12-11 20:47:34.134 345 13151.48 543.10 56995.86 88888.00 2009-12-11 20:47:35.134 345 13150.96 541.98 56995.98 88888.00 2009-12-11 20:47:36.134 345 13151.22 542.36 56995.98 88888.00 2009-12-11 20:47:37.134 345 13151.35 542.36 56996.47 88888.00 2009-12-11 20:47:38.134 345 13152.00 541.98 56996.10 88888.00 2009-12-11 20:47:39.134 345 13151.09 542.60 56995.49 88888.00 2009-12-11 20:47:40.134 345 13151.35 542.23 56995.73 88888.00 2009-12-11 20:47:41.134 345 13151.35 542.11 56996.47 88888.00 2009-12-11 20:47:42.134 345 13150.83 542.23 56996.34 88888.00 2009-12-11 20:47:43.134 345 13151.09 542.23 56995.86 88888.00 2009-12-11 20:47:44.134 345 13151.35 542.36 56996.34 88888.00 2009-12-11 20:47:45.134 345 13151.87 541.98 56996.34 88888.00 2009-12-11 20:47:46.134 345 13150.70 542.36 56996.10 88888.00 2009-12-11 20:47:47.134 345 13150.83 542.36 56995.73 88888.00 2009-12-11 20:47:48.134 345 13151.09 542.11 56995.61 88888.00 2009-12-11 20:47:49.134 345 13151.35 542.23 56996.22 88888.00 2009-12-11 20:47:50.134 345 13151.22 542.23 56996.71 88888.00 2009-12-11 20:47:51.134 345 13151.48 542.48 56996.47 88888.00 2009-12-11 20:47:52.134 345 13151.48 542.85 56996.47 88888.00 2009-12-11 20:47:53.134 345 13151.61 542.11 56995.86 88888.00 2009-12-11 20:47:54.134 345 13151.09 542.98 56996.47 88888.00 2009-12-11 20:47:55.134 345 13151.22 543.47 56996.22 88888.00 2009-12-11 20:47:56.134 345 13150.96 541.98 56996.47 88888.00 2009-12-11 20:47:57.134 345 13151.09 542.36 56995.73 88888.00 2009-12-11 20:47:58.134 345 13151.48 542.36 56995.98 88888.00 2009-12-11 20:47:59.134 345 13150.96 542.73 56995.98 88888.00 2009-12-11 20:48:00.134 345 13151.09 542.73 56995.86 88888.00 2009-12-11 20:48:01.134 345 13151.35 541.86 56996.22 88888.00 2009-12-11 20:48:02.134 345 13151.09 542.60 56996.10 88888.00 2009-12-11 20:48:03.134 345 13151.09 542.48 56995.98 88888.00 2009-12-11 20:48:04.134 345 13151.48 542.60 56996.34 88888.00 2009-12-11 20:48:05.134 345 13151.48 542.36 56995.98 88888.00 2009-12-11 20:48:06.134 345 13150.83 542.48 56995.61 88888.00 2009-12-11 20:48:07.134 345 13150.57 542.60 56995.86 88888.00 2009-12-11 20:48:08.134 345 13151.48 542.23 56995.98 88888.00 2009-12-11 20:48:09.134 345 13151.09 542.98 56995.37 88888.00 2009-12-11 20:48:10.134 345 13150.96 542.23 56995.86 88888.00 2009-12-11 20:48:11.134 345 13151.09 542.36 56995.73 88888.00 2009-12-11 20:48:12.134 345 13150.83 542.85 56995.98 88888.00 2009-12-11 20:48:13.134 345 13150.83 541.74 56995.49 88888.00 2009-12-11 20:48:14.134 345 13151.22 542.60 56996.47 88888.00 2009-12-11 20:48:15.134 345 13150.44 542.23 56995.86 88888.00 2009-12-11 20:48:16.134 345 13150.31 542.11 56996.22 88888.00 2009-12-11 20:48:17.134 345 13151.35 542.36 56995.86 88888.00 2009-12-11 20:48:18.134 345 13150.70 542.36 56995.37 88888.00 2009-12-11 20:48:19.134 345 13150.83 542.60 56995.98 88888.00 2009-12-11 20:48:20.134 345 13150.57 543.10 56996.34 88888.00 2009-12-11 20:48:21.134 345 13150.31 542.23 56996.47 88888.00 2009-12-11 20:48:22.134 345 13150.70 543.10 56995.73 88888.00 2009-12-11 20:48:23.134 345 13151.22 542.85 56995.98 88888.00 2009-12-11 20:48:24.134 345 13150.57 542.60 56995.49 88888.00 2009-12-11 20:48:25.134 345 13151.22 541.86 56995.73 88888.00 2009-12-11 20:48:26.134 345 13150.31 542.60 56994.88 88888.00 2009-12-11 20:48:27.134 345 13151.09 542.48 56995.37 88888.00 2009-12-11 20:48:28.134 345 13150.57 541.86 56995.25 88888.00 2009-12-11 20:48:29.134 345 13150.44 542.73 56996.34 88888.00 2009-12-11 20:48:30.134 345 13151.48 542.48 56995.25 88888.00 2009-12-11 20:48:31.134 345 13150.44 542.36 56996.10 88888.00 2009-12-11 20:48:32.134 345 13151.09 543.10 56995.86 88888.00 2009-12-11 20:48:33.134 345 13150.57 542.48 56995.86 88888.00 2009-12-11 20:48:34.134 345 13150.83 542.23 56995.98 88888.00 2009-12-11 20:48:35.134 345 13150.57 542.23 56995.61 88888.00 2009-12-11 20:48:36.134 345 13150.44 543.22 56995.73 88888.00 2009-12-11 20:48:37.134 345 13150.96 542.36 56996.10 88888.00 2009-12-11 20:48:38.134 345 13151.09 542.98 56995.49 88888.00 2009-12-11 20:48:39.134 345 13150.57 542.36 56996.10 88888.00 2009-12-11 20:48:40.134 345 13150.83 542.23 56995.73 88888.00 2009-12-11 20:48:41.134 345 13150.83 543.10 56996.10 88888.00 2009-12-11 20:48:42.134 345 13151.48 542.73 56995.98 88888.00 2009-12-11 20:48:43.134 345 13150.31 542.36 56995.61 88888.00 2009-12-11 20:48:44.134 345 13150.57 542.85 56996.22 88888.00 2009-12-11 20:48:45.134 345 13150.44 542.73 56995.98 88888.00 2009-12-11 20:48:46.134 345 13150.96 542.73 56995.49 88888.00 2009-12-11 20:48:47.134 345 13151.22 543.10 56995.98 88888.00 2009-12-11 20:48:48.134 345 13150.70 542.11 56995.49 88888.00 2009-12-11 20:48:49.134 345 13150.57 543.22 56996.22 88888.00 2009-12-11 20:48:50.134 345 13150.83 542.85 56995.61 88888.00 2009-12-11 20:48:51.134 345 13150.05 542.36 56996.34 88888.00 2009-12-11 20:48:52.134 345 13150.05 542.73 56996.10 88888.00 2009-12-11 20:48:53.134 345 13151.35 542.48 56996.34 88888.00 2009-12-11 20:48:54.134 345 13150.83 542.73 56996.34 88888.00 2009-12-11 20:48:55.134 345 13150.44 542.85 56995.98 88888.00 2009-12-11 20:48:56.134 345 13150.83 542.73 56995.98 88888.00 2009-12-11 20:48:57.134 345 13150.57 542.73 56995.98 88888.00 2009-12-11 20:48:58.134 345 13151.09 542.60 56996.10 88888.00 2009-12-11 20:48:59.134 345 13150.05 543.10 56995.73 88888.00 2009-12-11 20:49:00.134 345 13150.83 542.85 56996.22 88888.00 2009-12-11 20:49:01.134 345 13150.31 542.36 56995.98 88888.00 2009-12-11 20:49:02.134 345 13150.70 542.60 56995.49 88888.00 2009-12-11 20:49:03.134 345 13150.70 542.23 56995.73 88888.00 2009-12-11 20:49:04.134 345 13150.57 542.48 56995.98 88888.00 2009-12-11 20:49:05.134 345 13150.31 542.60 56995.61 88888.00 2009-12-11 20:49:06.134 345 13149.92 542.73 56995.61 88888.00 2009-12-11 20:49:07.134 345 13150.44 542.36 56995.73 88888.00 2009-12-11 20:49:08.134 345 13149.92 542.85 56995.73 88888.00 2009-12-11 20:49:09.134 345 13150.05 541.98 56995.86 88888.00 2009-12-11 20:49:10.134 345 13150.05 542.48 56995.37 88888.00 2009-12-11 20:49:11.134 345 13150.05 542.73 56995.98 88888.00 2009-12-11 20:49:12.134 345 13150.44 542.23 56996.22 88888.00 2009-12-11 20:49:13.134 345 13150.05 542.98 56995.73 88888.00 2009-12-11 20:49:14.134 345 13150.05 542.85 56995.86 88888.00 2009-12-11 20:49:15.134 345 13150.70 542.23 56995.86 88888.00 2009-12-11 20:49:16.134 345 13150.70 542.85 56996.47 88888.00 2009-12-11 20:49:17.134 345 13150.18 542.11 56995.61 88888.00 2009-12-11 20:49:18.134 345 13150.31 542.60 56996.10 88888.00 2009-12-11 20:49:19.134 345 13150.31 542.11 56996.10 88888.00 2009-12-11 20:49:20.134 345 13150.44 543.10 56995.61 88888.00 2009-12-11 20:49:21.134 345 13150.18 542.23 56995.73 88888.00 2009-12-11 20:49:22.134 345 13149.79 542.48 56995.86 88888.00 2009-12-11 20:49:23.134 345 13150.70 542.98 56996.47 88888.00 2009-12-11 20:49:24.134 345 13150.70 542.85 56996.10 88888.00 2009-12-11 20:49:25.134 345 13150.05 542.60 56996.22 88888.00 2009-12-11 20:49:26.134 345 13150.31 542.73 56995.86 88888.00 2009-12-11 20:49:27.134 345 13149.79 542.73 56995.37 88888.00 2009-12-11 20:49:28.134 345 13150.18 542.48 56996.22 88888.00 2009-12-11 20:49:29.134 345 13149.79 543.47 56995.61 88888.00 2009-12-11 20:49:30.134 345 13151.22 542.48 56996.10 88888.00 2009-12-11 20:49:31.134 345 13149.53 542.36 56995.98 88888.00 2009-12-11 20:49:32.134 345 13150.70 542.98 56996.34 88888.00 2009-12-11 20:49:33.134 345 13150.44 542.73 56995.73 88888.00 2009-12-11 20:49:34.134 345 13150.57 542.85 56996.22 88888.00 2009-12-11 20:49:35.134 345 13150.44 542.48 56995.61 88888.00 2009-12-11 20:49:36.134 345 13150.57 543.22 56995.73 88888.00 2009-12-11 20:49:37.134 345 13150.44 542.73 56995.98 88888.00 2009-12-11 20:49:38.134 345 13150.05 542.23 56996.10 88888.00 2009-12-11 20:49:39.134 345 13150.83 542.48 56996.22 88888.00 2009-12-11 20:49:40.134 345 13150.57 542.98 56996.47 88888.00 2009-12-11 20:49:41.134 345 13150.70 542.48 56995.49 88888.00 2009-12-11 20:49:42.134 345 13150.83 542.98 56996.10 88888.00 2009-12-11 20:49:43.134 345 13150.31 543.35 56995.86 88888.00 2009-12-11 20:49:44.134 345 13150.18 542.73 56996.34 88888.00 2009-12-11 20:49:45.134 345 13150.05 543.10 56995.86 88888.00 2009-12-11 20:49:46.134 345 13150.70 542.73 56996.10 88888.00 2009-12-11 20:49:47.134 345 13150.18 542.73 56996.34 88888.00 2009-12-11 20:49:48.134 345 13150.70 543.35 56995.73 88888.00 2009-12-11 20:49:49.134 345 13150.44 542.48 56995.61 88888.00 2009-12-11 20:49:50.134 345 13150.70 543.10 56996.22 88888.00 2009-12-11 20:49:51.134 345 13150.83 542.98 56995.37 88888.00 2009-12-11 20:49:52.134 345 13150.70 542.60 56996.47 88888.00 2009-12-11 20:49:53.134 345 13150.96 542.48 56995.73 88888.00 2009-12-11 20:49:54.134 345 13150.18 542.73 56995.73 88888.00 2009-12-11 20:49:55.134 345 13150.96 542.48 56995.61 88888.00 2009-12-11 20:49:56.134 345 13150.57 543.10 56995.98 88888.00 2009-12-11 20:49:57.134 345 13150.57 542.60 56995.49 88888.00 2009-12-11 20:49:58.134 345 13150.96 542.73 56995.86 88888.00 2009-12-11 20:49:59.134 345 13150.05 542.36 56995.98 88888.00 2009-12-11 20:50:00.134 345 13150.57 543.10 56995.73 88888.00 2009-12-11 20:50:01.134 345 13150.70 543.35 56995.61 88888.00 2009-12-11 20:50:02.134 345 13150.44 542.85 56995.61 88888.00 2009-12-11 20:50:03.134 345 13150.44 542.48 56995.61 88888.00 2009-12-11 20:50:04.134 345 13150.31 542.11 56995.61 88888.00 2009-12-11 20:50:05.134 345 13150.05 543.10 56995.86 88888.00 2009-12-11 20:50:06.134 345 13151.48 541.98 56995.98 88888.00 2009-12-11 20:50:07.134 345 13150.44 542.48 56995.73 88888.00 2009-12-11 20:50:08.134 345 13150.70 543.10 56995.61 88888.00 2009-12-11 20:50:09.134 345 13150.31 542.36 56996.22 88888.00 2009-12-11 20:50:10.134 345 13150.70 542.73 56995.86 88888.00 2009-12-11 20:50:11.134 345 13151.22 542.98 56995.98 88888.00 2009-12-11 20:50:12.134 345 13150.18 542.36 56995.73 88888.00 2009-12-11 20:50:13.134 345 13149.66 542.23 56996.10 88888.00 2009-12-11 20:50:14.134 345 13150.70 541.98 56995.61 88888.00 2009-12-11 20:50:15.134 345 13150.57 542.60 56995.86 88888.00 2009-12-11 20:50:16.134 345 13150.70 542.23 56995.98 88888.00 2009-12-11 20:50:17.134 345 13150.96 542.11 56995.73 88888.00 2009-12-11 20:50:18.134 345 13150.70 542.48 56995.98 88888.00 2009-12-11 20:50:19.134 345 13150.70 542.60 56996.10 88888.00 2009-12-11 20:50:20.134 345 13150.44 542.23 56995.86 88888.00 2009-12-11 20:50:21.134 345 13150.18 542.48 56995.49 88888.00 2009-12-11 20:50:22.134 345 13150.57 542.48 56995.37 88888.00 2009-12-11 20:50:23.134 345 13150.83 542.48 56995.73 88888.00 2009-12-11 20:50:24.134 345 13151.35 542.36 56996.22 88888.00 2009-12-11 20:50:25.134 345 13150.96 542.11 56995.61 88888.00 2009-12-11 20:50:26.134 345 13150.18 542.98 56995.37 88888.00 2009-12-11 20:50:27.134 345 13150.18 542.23 56995.73 88888.00 2009-12-11 20:50:28.134 345 13151.09 542.48 56996.71 88888.00 2009-12-11 20:50:29.134 345 13150.57 542.11 56995.73 88888.00 2009-12-11 20:50:30.134 345 13151.35 542.36 56995.86 88888.00 2009-12-11 20:50:31.134 345 13150.57 542.73 56995.86 88888.00 2009-12-11 20:50:32.134 345 13150.96 542.48 56996.10 88888.00 2009-12-11 20:50:33.134 345 13150.83 542.73 56996.22 88888.00 2009-12-11 20:50:34.134 345 13150.83 542.11 56995.73 88888.00 2009-12-11 20:50:35.134 345 13150.83 542.48 56995.86 88888.00 2009-12-11 20:50:36.134 345 13150.83 542.23 56995.61 88888.00 2009-12-11 20:50:37.134 345 13151.22 542.11 56996.10 88888.00 2009-12-11 20:50:38.134 345 13150.83 541.98 56996.22 88888.00 2009-12-11 20:50:39.134 345 13150.96 542.98 56996.34 88888.00 2009-12-11 20:50:40.134 345 13150.96 542.48 56996.10 88888.00 2009-12-11 20:50:41.134 345 13150.96 542.36 56995.61 88888.00 2009-12-11 20:50:42.134 345 13150.57 542.73 56996.34 88888.00 2009-12-11 20:50:43.134 345 13151.09 541.86 56996.47 88888.00 2009-12-11 20:50:44.134 345 13150.57 542.23 56996.22 88888.00 2009-12-11 20:50:45.134 345 13151.61 541.74 56995.73 88888.00 2009-12-11 20:50:46.134 345 13150.96 542.48 56996.71 88888.00 2009-12-11 20:50:47.134 345 13151.74 541.98 56995.73 88888.00 2009-12-11 20:50:48.134 345 13151.61 542.36 56995.61 88888.00 2009-12-11 20:50:49.134 345 13151.35 541.86 56995.86 88888.00 2009-12-11 20:50:50.134 345 13150.70 542.98 56995.73 88888.00 2009-12-11 20:50:51.134 345 13151.35 541.74 56995.86 88888.00 2009-12-11 20:50:52.134 345 13151.48 542.36 56995.49 88888.00 2009-12-11 20:50:53.134 345 13151.74 542.36 56996.47 88888.00 2009-12-11 20:50:54.134 345 13150.83 542.23 56996.47 88888.00 2009-12-11 20:50:55.134 345 13151.35 542.85 56995.61 88888.00 2009-12-11 20:50:56.134 345 13150.96 543.22 56995.73 88888.00 2009-12-11 20:50:57.134 345 13150.83 542.11 56995.98 88888.00 2009-12-11 20:50:58.134 345 13151.22 542.60 56995.98 88888.00 2009-12-11 20:50:59.134 345 13151.22 542.85 56995.73 88888.00 2009-12-11 20:51:00.134 345 13151.74 542.36 56995.86 88888.00 2009-12-11 20:51:01.134 345 13151.09 542.48 56996.34 88888.00 2009-12-11 20:51:02.134 345 13150.57 542.98 56995.98 88888.00 2009-12-11 20:51:03.134 345 13151.35 542.23 56995.86 88888.00 2009-12-11 20:51:04.134 345 13150.96 542.85 56995.86 88888.00 2009-12-11 20:51:05.134 345 13151.87 541.98 56995.86 88888.00 2009-12-11 20:51:06.134 345 13151.09 542.23 56995.86 88888.00 2009-12-11 20:51:07.134 345 13150.57 542.98 56995.86 88888.00 2009-12-11 20:51:08.134 345 13151.09 542.48 56996.47 88888.00 2009-12-11 20:51:09.134 345 13150.96 541.86 56995.73 88888.00 2009-12-11 20:51:10.134 345 13151.22 542.23 56995.86 88888.00 2009-12-11 20:51:11.134 345 13151.22 542.60 56995.98 88888.00 2009-12-11 20:51:12.134 345 13151.48 542.48 56996.34 88888.00 2009-12-11 20:51:13.134 345 13151.74 542.85 56995.12 88888.00 2009-12-11 20:51:14.134 345 13151.61 542.60 56995.86 88888.00 2009-12-11 20:51:15.134 345 13151.48 542.23 56995.86 88888.00 2009-12-11 20:51:16.134 345 13151.48 542.48 56995.98 88888.00 2009-12-11 20:51:17.134 345 13151.35 542.23 56995.98 88888.00 2009-12-11 20:51:18.134 345 13151.09 543.10 56995.98 88888.00 2009-12-11 20:51:19.134 345 13150.96 542.23 56995.49 88888.00 2009-12-11 20:51:20.134 345 13151.35 542.60 56995.61 88888.00 2009-12-11 20:51:21.134 345 13151.61 542.48 56995.49 88888.00 2009-12-11 20:51:22.134 345 13151.35 542.36 56995.86 88888.00 2009-12-11 20:51:23.134 345 13151.87 543.22 56995.49 88888.00 2009-12-11 20:51:24.134 345 13151.09 542.60 56995.98 88888.00 2009-12-11 20:51:25.134 345 13151.09 542.98 56995.98 88888.00 2009-12-11 20:51:26.134 345 13151.09 542.48 56996.10 88888.00 2009-12-11 20:51:27.134 345 13150.96 542.60 56995.61 88888.00 2009-12-11 20:51:28.134 345 13151.48 543.35 56996.22 88888.00 2009-12-11 20:51:29.134 345 13151.09 542.48 56996.71 88888.00 2009-12-11 20:51:30.134 345 13150.83 542.98 56996.10 88888.00 2009-12-11 20:51:31.134 345 13151.22 542.85 56996.22 88888.00 2009-12-11 20:51:32.134 345 13150.96 542.73 56995.73 88888.00 2009-12-11 20:51:33.134 345 13150.70 542.23 56995.73 88888.00 2009-12-11 20:51:34.134 345 13150.83 542.98 56996.10 88888.00 2009-12-11 20:51:35.134 345 13150.96 542.36 56996.34 88888.00 2009-12-11 20:51:36.134 345 13152.00 542.36 56995.49 88888.00 2009-12-11 20:51:37.134 345 13151.87 542.60 56996.10 88888.00 2009-12-11 20:51:38.134 345 13151.48 542.60 56996.34 88888.00 2009-12-11 20:51:39.134 345 13150.57 542.98 56996.22 88888.00 2009-12-11 20:51:40.134 345 13151.35 542.73 56996.10 88888.00 2009-12-11 20:51:41.134 345 13150.70 542.85 56995.98 88888.00 2009-12-11 20:51:42.134 345 13151.09 542.48 56995.73 88888.00 2009-12-11 20:51:43.134 345 13151.09 542.85 56996.22 88888.00 2009-12-11 20:51:44.134 345 13150.44 542.85 56996.22 88888.00 2009-12-11 20:51:45.134 345 13151.35 542.85 56995.86 88888.00 2009-12-11 20:51:46.134 345 13150.31 543.22 56995.98 88888.00 2009-12-11 20:51:47.134 345 13150.96 543.22 56996.10 88888.00 2009-12-11 20:51:48.134 345 13150.44 543.35 56996.10 88888.00 2009-12-11 20:51:49.134 345 13150.70 543.10 56996.10 88888.00 2009-12-11 20:51:50.134 345 13150.70 542.85 56996.34 88888.00 2009-12-11 20:51:51.134 345 13150.96 543.10 56995.98 88888.00 2009-12-11 20:51:52.134 345 13150.57 542.85 56995.73 88888.00 2009-12-11 20:51:53.134 345 13150.70 542.98 56995.86 88888.00 2009-12-11 20:51:54.134 345 13149.92 543.10 56996.47 88888.00 2009-12-11 20:51:55.134 345 13150.83 543.35 56995.86 88888.00 2009-12-11 20:51:56.134 345 13150.31 542.48 56995.73 88888.00 2009-12-11 20:51:57.134 345 13150.57 543.10 56996.34 88888.00 2009-12-11 20:51:58.134 345 13150.70 542.98 56996.34 88888.00 2009-12-11 20:51:59.134 345 13150.70 543.35 56996.22 88888.00 2009-12-11 20:52:00.134 345 13150.05 543.72 56995.98 88888.00 2009-12-11 20:52:01.134 345 13150.70 542.73 56995.61 88888.00 2009-12-11 20:52:02.134 345 13151.22 543.22 56995.73 88888.00 2009-12-11 20:52:03.134 345 13150.83 543.10 56995.61 88888.00 2009-12-11 20:52:04.134 345 13150.96 543.84 56995.86 88888.00 2009-12-11 20:52:05.134 345 13150.18 543.59 56996.47 88888.00 2009-12-11 20:52:06.134 345 13150.96 542.85 56996.22 88888.00 2009-12-11 20:52:07.134 345 13150.96 543.72 56995.49 88888.00 2009-12-11 20:52:08.134 345 13150.96 542.85 56995.86 88888.00 2009-12-11 20:52:09.134 345 13150.83 543.47 56995.98 88888.00 2009-12-11 20:52:10.134 345 13151.09 543.10 56995.86 88888.00 2009-12-11 20:52:11.134 345 13151.35 543.35 56995.86 88888.00 2009-12-11 20:52:12.134 345 13151.22 543.10 56995.49 88888.00 2009-12-11 20:52:13.134 345 13150.44 542.85 56995.86 88888.00 2009-12-11 20:52:14.134 345 13150.83 542.85 56995.98 88888.00 2009-12-11 20:52:15.134 345 13150.18 542.98 56995.86 88888.00 2009-12-11 20:52:16.134 345 13150.83 542.23 56995.61 88888.00 2009-12-11 20:52:17.134 345 13150.57 543.47 56995.86 88888.00 2009-12-11 20:52:18.134 345 13150.57 542.60 56995.61 88888.00 2009-12-11 20:52:19.134 345 13150.18 543.10 56995.12 88888.00 2009-12-11 20:52:20.134 345 13150.57 543.47 56995.49 88888.00 2009-12-11 20:52:21.134 345 13150.57 542.98 56995.37 88888.00 2009-12-11 20:52:22.134 345 13150.83 542.85 56995.73 88888.00 2009-12-11 20:52:23.134 345 13150.18 542.85 56995.86 88888.00 2009-12-11 20:52:24.134 345 13151.22 542.73 56995.37 88888.00 2009-12-11 20:52:25.134 345 13150.83 543.47 56995.49 88888.00 2009-12-11 20:52:26.134 345 13150.44 542.73 56996.22 88888.00 2009-12-11 20:52:27.134 345 13150.70 542.98 56995.86 88888.00 2009-12-11 20:52:28.134 345 13150.83 542.73 56995.86 88888.00 2009-12-11 20:52:29.134 345 13150.05 542.48 56996.22 88888.00 2009-12-11 20:52:30.134 345 13150.44 542.85 56996.10 88888.00 2009-12-11 20:52:31.134 345 13150.44 543.10 56996.59 88888.00 2009-12-11 20:52:32.134 345 13150.96 543.35 56995.86 88888.00 2009-12-11 20:52:33.134 345 13150.18 543.35 56995.98 88888.00 2009-12-11 20:52:34.134 345 13150.31 543.59 56996.10 88888.00 2009-12-11 20:52:35.134 345 13151.09 543.10 56996.34 88888.00 2009-12-11 20:52:36.134 345 13150.57 543.35 56996.22 88888.00 2009-12-11 20:52:37.134 345 13150.70 543.35 56995.25 88888.00 2009-12-11 20:52:38.134 345 13150.31 543.35 56995.61 88888.00 2009-12-11 20:52:39.134 345 13150.05 543.35 56995.98 88888.00 2009-12-11 20:52:40.134 345 13150.57 543.97 56995.86 88888.00 2009-12-11 20:52:41.134 345 13150.18 543.47 56995.98 88888.00 2009-12-11 20:52:42.134 345 13150.05 542.98 56995.49 88888.00 2009-12-11 20:52:43.134 345 13150.83 543.59 56995.86 88888.00 2009-12-11 20:52:44.134 345 13150.05 543.35 56995.86 88888.00 2009-12-11 20:52:45.134 345 13149.79 543.59 56995.25 88888.00 2009-12-11 20:52:46.134 345 13150.18 543.84 56996.10 88888.00 2009-12-11 20:52:47.134 345 13149.40 543.47 56996.47 88888.00 2009-12-11 20:52:48.134 345 13149.66 543.22 56995.86 88888.00 2009-12-11 20:52:49.134 345 13150.70 543.10 56995.73 88888.00 2009-12-11 20:52:50.134 345 13150.05 543.72 56996.10 88888.00 2009-12-11 20:52:51.134 345 13149.27 542.48 56995.98 88888.00 2009-12-11 20:52:52.134 345 13150.70 543.47 56995.98 88888.00 2009-12-11 20:52:53.134 345 13150.57 542.98 56995.86 88888.00 2009-12-11 20:52:54.134 345 13150.05 543.10 56996.34 88888.00 2009-12-11 20:52:55.134 345 13149.66 543.10 56995.61 88888.00 2009-12-11 20:52:56.134 345 13150.05 542.73 56995.37 88888.00 2009-12-11 20:52:57.134 345 13150.05 544.09 56996.34 88888.00 2009-12-11 20:52:58.134 345 13150.70 543.10 56995.86 88888.00 2009-12-11 20:52:59.134 345 13150.31 543.10 56996.10 88888.00 2009-12-11 20:53:00.134 345 13149.92 543.22 56995.12 88888.00 2009-12-11 20:53:01.134 345 13150.18 542.98 56995.98 88888.00 2009-12-11 20:53:02.134 345 13150.18 543.10 56995.73 88888.00 2009-12-11 20:53:03.134 345 13149.53 543.97 56995.37 88888.00 2009-12-11 20:53:04.134 345 13150.05 543.10 56996.10 88888.00 2009-12-11 20:53:05.134 345 13150.57 543.22 56996.34 88888.00 2009-12-11 20:53:06.134 345 13150.31 543.22 56995.86 88888.00 2009-12-11 20:53:07.134 345 13149.79 543.59 56995.86 88888.00 2009-12-11 20:53:08.134 345 13150.44 543.72 56996.47 88888.00 2009-12-11 20:53:09.134 345 13149.66 543.10 56996.84 88888.00 2009-12-11 20:53:10.134 345 13150.44 543.59 56995.73 88888.00 2009-12-11 20:53:11.134 345 13150.31 543.47 56995.61 88888.00 2009-12-11 20:53:12.134 345 13150.44 543.35 56995.98 88888.00 2009-12-11 20:53:13.134 345 13149.79 543.47 56996.47 88888.00 2009-12-11 20:53:14.134 345 13150.70 542.98 56995.73 88888.00 2009-12-11 20:53:15.134 345 13150.57 543.35 56995.25 88888.00 2009-12-11 20:53:16.134 345 13150.70 543.10 56995.61 88888.00 2009-12-11 20:53:17.134 345 13150.96 543.22 56995.49 88888.00 2009-12-11 20:53:18.134 345 13150.18 542.98 56995.86 88888.00 2009-12-11 20:53:19.134 345 13150.31 543.22 56995.98 88888.00 2009-12-11 20:53:20.134 345 13150.05 543.35 56995.25 88888.00 2009-12-11 20:53:21.134 345 13150.83 543.22 56995.37 88888.00 2009-12-11 20:53:22.134 345 13150.05 543.22 56995.98 88888.00 2009-12-11 20:53:23.134 345 13149.79 544.21 56995.49 88888.00 2009-12-11 20:53:24.134 345 13149.53 543.72 56995.73 88888.00 2009-12-11 20:53:25.134 345 13150.83 543.72 56995.73 88888.00 2009-12-11 20:53:26.134 345 13150.18 542.73 56995.98 88888.00 2009-12-11 20:53:27.134 345 13150.31 543.10 56996.22 88888.00 2009-12-11 20:53:28.134 345 13150.57 543.47 56995.86 88888.00 2009-12-11 20:53:29.134 345 13150.31 543.47 56995.49 88888.00 2009-12-11 20:53:30.134 345 13150.31 543.35 56996.10 88888.00 2009-12-11 20:53:31.134 345 13149.79 543.47 56995.86 88888.00 2009-12-11 20:53:32.134 345 13150.31 542.98 56995.86 88888.00 2009-12-11 20:53:33.134 345 13150.57 543.10 56995.73 88888.00 2009-12-11 20:53:34.134 345 13150.44 542.85 56996.34 88888.00 2009-12-11 20:53:35.134 345 13150.44 543.22 56995.25 88888.00 2009-12-11 20:53:36.134 345 13150.57 542.85 56995.73 88888.00 2009-12-11 20:53:37.134 345 13150.57 542.85 56995.12 88888.00 2009-12-11 20:53:38.134 345 13150.70 543.10 56995.49 88888.00 2009-12-11 20:53:39.134 345 13150.57 543.35 56996.10 88888.00 2009-12-11 20:53:40.134 345 13150.83 542.85 56995.86 88888.00 2009-12-11 20:53:41.134 345 13150.83 542.85 56995.98 88888.00 2009-12-11 20:53:42.134 345 13150.57 542.73 56995.98 88888.00 2009-12-11 20:53:43.134 345 13150.96 543.59 56995.86 88888.00 2009-12-11 20:53:44.134 345 13150.70 543.22 56995.61 88888.00 2009-12-11 20:53:45.134 345 13150.70 542.60 56995.73 88888.00 2009-12-11 20:53:46.134 345 13150.57 542.60 56995.86 88888.00 2009-12-11 20:53:47.134 345 13150.57 542.85 56995.37 88888.00 2009-12-11 20:53:48.134 345 13150.83 543.22 56995.98 88888.00 2009-12-11 20:53:49.134 345 13150.44 542.85 56995.61 88888.00 2009-12-11 20:53:50.134 345 13150.05 543.35 56995.98 88888.00 2009-12-11 20:53:51.134 345 13150.57 543.10 56995.98 88888.00 2009-12-11 20:53:52.134 345 13150.44 543.47 56995.49 88888.00 2009-12-11 20:53:53.134 345 13151.09 543.35 56995.37 88888.00 2009-12-11 20:53:54.134 345 13149.92 543.59 56995.25 88888.00 2009-12-11 20:53:55.134 345 13150.44 543.47 56995.73 88888.00 2009-12-11 20:53:56.134 345 13150.83 543.47 56995.98 88888.00 2009-12-11 20:53:57.134 345 13149.79 542.60 56995.61 88888.00 2009-12-11 20:53:58.134 345 13150.57 542.48 56996.22 88888.00 2009-12-11 20:53:59.134 345 13150.31 543.59 56996.10 88888.00 2009-12-11 20:54:00.134 345 13150.83 543.35 56995.98 88888.00 2009-12-11 20:54:01.134 345 13150.44 543.10 56996.34 88888.00 2009-12-11 20:54:02.134 345 13150.44 543.22 56995.49 88888.00 2009-12-11 20:54:03.134 345 13150.57 542.60 56996.22 88888.00 2009-12-11 20:54:04.134 345 13150.18 542.85 56995.49 88888.00 2009-12-11 20:54:05.134 345 13150.83 542.85 56995.61 88888.00 2009-12-11 20:54:06.134 345 13151.09 542.98 56995.49 88888.00 2009-12-11 20:54:07.134 345 13150.18 543.10 56995.86 88888.00 2009-12-11 20:54:08.134 345 13151.22 543.35 56996.84 88888.00 2009-12-11 20:54:09.134 345 13150.83 542.85 56995.49 88888.00 2009-12-11 20:54:10.134 345 13150.70 543.47 56995.98 88888.00 2009-12-11 20:54:11.134 345 13150.96 543.97 56996.22 88888.00 2009-12-11 20:54:12.134 345 13151.35 543.22 56996.22 88888.00 2009-12-11 20:54:13.134 345 13150.70 543.84 56995.86 88888.00 2009-12-11 20:54:14.134 345 13150.57 543.22 56996.10 88888.00 2009-12-11 20:54:15.134 345 13151.09 543.59 56995.98 88888.00 2009-12-11 20:54:16.134 345 13150.96 542.73 56995.73 88888.00 2009-12-11 20:54:17.134 345 13151.22 542.36 56996.22 88888.00 2009-12-11 20:54:18.134 345 13150.57 542.85 56996.47 88888.00 2009-12-11 20:54:19.134 345 13150.83 543.59 56995.61 88888.00 2009-12-11 20:54:20.134 345 13150.44 543.84 56995.37 88888.00 2009-12-11 20:54:21.134 345 13150.31 543.35 56995.73 88888.00 2009-12-11 20:54:22.134 345 13150.70 543.72 56995.73 88888.00 2009-12-11 20:54:23.134 345 13150.83 542.98 56995.12 88888.00 2009-12-11 20:54:24.134 345 13150.96 543.35 56996.22 88888.00 2009-12-11 20:54:25.134 345 13150.83 542.60 56996.47 88888.00 2009-12-11 20:54:26.134 345 13150.31 542.60 56995.49 88888.00 2009-12-11 20:54:27.134 345 13151.09 543.59 56995.98 88888.00 2009-12-11 20:54:28.134 345 13151.35 543.47 56996.10 88888.00 2009-12-11 20:54:29.134 345 13150.83 543.84 56995.49 88888.00 2009-12-11 20:54:30.134 345 13150.44 543.97 56995.49 88888.00 2009-12-11 20:54:31.134 345 13150.57 543.59 56995.61 88888.00 2009-12-11 20:54:32.134 345 13150.83 543.10 56995.86 88888.00 2009-12-11 20:54:33.134 345 13150.31 543.22 56995.61 88888.00 2009-12-11 20:54:34.134 345 13151.48 543.22 56996.34 88888.00 2009-12-11 20:54:35.134 345 13150.96 543.72 56996.22 88888.00 2009-12-11 20:54:36.134 345 13150.57 542.85 56995.73 88888.00 2009-12-11 20:54:37.134 345 13150.57 543.35 56996.47 88888.00 2009-12-11 20:54:38.134 345 13150.44 543.22 56995.37 88888.00 2009-12-11 20:54:39.134 345 13151.09 543.35 56995.49 88888.00 2009-12-11 20:54:40.134 345 13150.44 543.84 56995.25 88888.00 2009-12-11 20:54:41.134 345 13151.22 543.35 56995.86 88888.00 2009-12-11 20:54:42.134 345 13150.44 543.47 56995.37 88888.00 2009-12-11 20:54:43.134 345 13151.35 542.73 56996.10 88888.00 2009-12-11 20:54:44.134 345 13151.35 542.85 56995.61 88888.00 2009-12-11 20:54:45.134 345 13150.57 543.72 56995.86 88888.00 2009-12-11 20:54:46.134 345 13150.44 543.35 56995.49 88888.00 2009-12-11 20:54:47.134 345 13150.44 543.59 56995.49 88888.00 2009-12-11 20:54:48.134 345 13151.22 543.22 56996.10 88888.00 2009-12-11 20:54:49.134 345 13151.35 543.22 56995.86 88888.00 2009-12-11 20:54:50.134 345 13151.22 543.47 56995.25 88888.00 2009-12-11 20:54:51.134 345 13150.70 543.72 56995.98 88888.00 2009-12-11 20:54:52.134 345 13150.96 543.35 56995.61 88888.00 2009-12-11 20:54:53.134 345 13150.96 543.10 56995.86 88888.00 2009-12-11 20:54:54.134 345 13150.70 543.10 56995.73 88888.00 2009-12-11 20:54:55.134 345 13150.96 543.22 56995.98 88888.00 2009-12-11 20:54:56.134 345 13151.09 543.47 56995.98 88888.00 2009-12-11 20:54:57.134 345 13150.44 543.10 56996.10 88888.00 2009-12-11 20:54:58.134 345 13150.96 543.22 56995.49 88888.00 2009-12-11 20:54:59.134 345 13151.22 542.73 56995.86 88888.00 2009-12-11 20:55:00.134 345 13151.09 542.60 56995.00 88888.00 2009-12-11 20:55:01.134 345 13150.83 542.98 56995.86 88888.00 2009-12-11 20:55:02.134 345 13150.18 543.10 56995.37 88888.00 2009-12-11 20:55:03.134 345 13150.70 542.98 56995.73 88888.00 2009-12-11 20:55:04.134 345 13150.83 542.98 56996.47 88888.00 2009-12-11 20:55:05.134 345 13150.83 543.22 56995.98 88888.00 2009-12-11 20:55:06.134 345 13150.70 543.22 56995.61 88888.00 2009-12-11 20:55:07.133 345 13151.09 543.35 56995.61 88888.00 2009-12-11 20:55:08.133 345 13150.96 542.98 56995.98 88888.00 2009-12-11 20:55:09.133 345 13150.57 542.73 56995.86 88888.00 2009-12-11 20:55:10.133 345 13151.35 543.35 56995.61 88888.00 2009-12-11 20:55:11.133 345 13150.83 543.35 56995.61 88888.00 2009-12-11 20:55:12.133 345 13150.44 543.47 56996.22 88888.00 2009-12-11 20:55:13.133 345 13151.22 543.35 56995.61 88888.00 2009-12-11 20:55:14.133 345 13150.70 543.84 56995.61 88888.00 2009-12-11 20:55:15.133 345 13151.48 542.98 56995.61 88888.00 2009-12-11 20:55:16.133 345 13151.09 543.47 56996.47 88888.00 2009-12-11 20:55:17.133 345 13151.22 544.09 56995.37 88888.00 2009-12-11 20:55:18.133 345 13150.70 543.47 56996.10 88888.00 2009-12-11 20:55:19.133 345 13150.31 543.10 56995.49 88888.00 2009-12-11 20:55:20.133 345 13151.35 543.35 56995.25 88888.00 2009-12-11 20:55:21.133 345 13150.70 542.60 56995.98 88888.00 2009-12-11 20:55:22.133 345 13151.22 543.35 56995.73 88888.00 2009-12-11 20:55:23.133 345 13151.61 542.98 56995.49 88888.00 2009-12-11 20:55:24.133 345 13151.35 543.10 56995.73 88888.00 2009-12-11 20:55:25.133 345 13150.83 543.22 56995.12 88888.00 2009-12-11 20:55:26.133 345 13150.70 542.73 56995.25 88888.00 2009-12-11 20:55:27.133 345 13150.70 542.98 56995.73 88888.00 2009-12-11 20:55:28.133 345 13150.44 543.47 56995.00 88888.00 2009-12-11 20:55:29.133 345 13150.83 543.59 56995.37 88888.00 2009-12-11 20:55:30.133 345 13151.22 543.47 56995.12 88888.00 2009-12-11 20:55:31.133 345 13150.83 543.22 56996.10 88888.00 2009-12-11 20:55:32.133 345 13151.09 543.47 56995.49 88888.00 2009-12-11 20:55:33.133 345 13150.83 543.22 56995.12 88888.00 2009-12-11 20:55:34.133 345 13151.09 542.85 56995.86 88888.00 2009-12-11 20:55:35.133 345 13150.18 542.48 56995.61 88888.00 2009-12-11 20:55:36.133 345 13151.61 542.60 56994.88 88888.00 2009-12-11 20:55:37.133 345 13150.96 543.10 56995.49 88888.00 2009-12-11 20:55:38.133 345 13151.22 543.22 56996.47 88888.00 2009-12-11 20:55:39.133 345 13150.44 542.48 56995.86 88888.00 2009-12-11 20:55:40.133 345 13151.09 542.23 56995.49 88888.00 2009-12-11 20:55:41.133 345 13151.09 543.47 56995.61 88888.00 2009-12-11 20:55:42.133 345 13150.83 542.60 56995.49 88888.00 2009-12-11 20:55:43.133 345 13150.96 543.47 56995.73 88888.00 2009-12-11 20:55:44.133 345 13150.96 543.10 56996.22 88888.00 2009-12-11 20:55:45.133 345 13151.09 542.73 56995.37 88888.00 2009-12-11 20:55:46.133 345 13151.09 542.73 56995.98 88888.00 2009-12-11 20:55:47.133 345 13151.35 543.10 56996.10 88888.00 2009-12-11 20:55:48.133 345 13150.83 543.10 56995.49 88888.00 2009-12-11 20:55:49.133 345 13151.35 542.85 56995.98 88888.00 2009-12-11 20:55:50.133 345 13151.61 542.73 56995.12 88888.00 2009-12-11 20:55:51.133 345 13151.35 542.98 56995.25 88888.00 2009-12-11 20:55:52.133 345 13150.44 542.73 56996.10 88888.00 2009-12-11 20:55:53.133 345 13151.74 543.22 56996.22 88888.00 2009-12-11 20:55:54.133 345 13150.31 542.48 56995.98 88888.00 2009-12-11 20:55:55.133 345 13150.83 542.73 56995.98 88888.00 2009-12-11 20:55:56.133 345 13151.87 543.10 56995.49 88888.00 2009-12-11 20:55:57.133 345 13151.35 543.22 56995.86 88888.00 2009-12-11 20:55:58.133 345 13151.48 542.98 56995.98 88888.00 2009-12-11 20:55:59.133 345 13150.70 542.85 56995.98 88888.00 2009-12-11 20:56:00.133 345 13151.61 542.85 56995.25 88888.00 2009-12-11 20:56:01.133 345 13150.83 542.85 56995.49 88888.00 2009-12-11 20:56:02.133 345 13150.57 543.10 56995.12 88888.00 2009-12-11 20:56:03.133 345 13151.22 543.10 56995.98 88888.00 2009-12-11 20:56:04.133 345 13151.48 542.36 56995.61 88888.00 2009-12-11 20:56:05.133 345 13151.22 542.73 56996.22 88888.00 2009-12-11 20:56:06.133 345 13150.96 542.98 56996.10 88888.00 2009-12-11 20:56:07.133 345 13151.09 542.98 56995.86 88888.00 2009-12-11 20:56:08.133 345 13151.74 543.47 56995.98 88888.00 2009-12-11 20:56:09.133 345 13151.61 542.98 56995.86 88888.00 2009-12-11 20:56:10.133 345 13152.13 543.35 56995.73 88888.00 2009-12-11 20:56:11.133 345 13150.96 542.98 56996.10 88888.00 2009-12-11 20:56:12.133 345 13151.61 542.60 56995.49 88888.00 2009-12-11 20:56:13.133 345 13151.48 542.85 56995.98 88888.00 2009-12-11 20:56:14.133 345 13151.35 542.60 56995.61 88888.00 2009-12-11 20:56:15.133 345 13151.35 542.48 56996.22 88888.00 2009-12-11 20:56:16.133 345 13151.48 542.23 56995.86 88888.00 2009-12-11 20:56:17.133 345 13151.35 542.60 56995.61 88888.00 2009-12-11 20:56:18.133 345 13151.48 543.47 56996.34 88888.00 2009-12-11 20:56:19.133 345 13151.35 542.48 56996.84 88888.00 2009-12-11 20:56:20.133 345 13150.83 542.98 56996.47 88888.00 2009-12-11 20:56:21.133 345 13150.70 542.48 56995.73 88888.00 2009-12-11 20:56:22.133 345 13151.35 542.73 56995.49 88888.00 2009-12-11 20:56:23.133 345 13151.48 542.85 56995.73 88888.00 2009-12-11 20:56:24.133 345 13151.61 542.98 56995.86 88888.00 2009-12-11 20:56:25.133 345 13151.48 543.35 56996.10 88888.00 2009-12-11 20:56:26.133 345 13151.35 543.35 56995.98 88888.00 2009-12-11 20:56:27.133 345 13151.35 542.36 56995.61 88888.00 2009-12-11 20:56:28.133 345 13151.48 543.10 56995.86 88888.00 2009-12-11 20:56:29.133 345 13151.48 543.47 56996.22 88888.00 2009-12-11 20:56:30.133 345 13151.48 542.48 56995.86 88888.00 2009-12-11 20:56:31.133 345 13151.48 542.85 56996.22 88888.00 2009-12-11 20:56:32.133 345 13151.74 542.73 56995.98 88888.00 2009-12-11 20:56:33.133 345 13150.83 542.60 56996.34 88888.00 2009-12-11 20:56:34.133 345 13151.22 542.98 56995.86 88888.00 2009-12-11 20:56:35.133 345 13151.35 543.22 56996.47 88888.00 2009-12-11 20:56:36.133 345 13151.22 542.85 56995.61 88888.00 2009-12-11 20:56:37.133 345 13151.74 542.60 56996.10 88888.00 2009-12-11 20:56:38.133 345 13151.35 543.10 56996.10 88888.00 2009-12-11 20:56:39.133 345 13151.61 542.98 56996.59 88888.00 2009-12-11 20:56:40.133 345 13151.22 542.98 56996.96 88888.00 2009-12-11 20:56:41.133 345 13150.44 542.48 56995.98 88888.00 2009-12-11 20:56:42.133 345 13152.00 542.98 56996.22 88888.00 2009-12-11 20:56:43.133 345 13151.74 542.48 56995.73 88888.00 2009-12-11 20:56:44.133 345 13151.48 542.85 56995.98 88888.00 2009-12-11 20:56:45.133 345 13151.09 541.86 56996.10 88888.00 2009-12-11 20:56:46.133 345 13150.83 542.23 56996.22 88888.00 2009-12-11 20:56:47.133 345 13151.35 542.60 56996.22 88888.00 2009-12-11 20:56:48.133 345 13151.61 542.48 56996.47 88888.00 2009-12-11 20:56:49.133 345 13150.96 542.73 56995.61 88888.00 2009-12-11 20:56:50.133 345 13151.87 542.85 56995.98 88888.00 2009-12-11 20:56:51.133 345 13151.35 542.60 56995.98 88888.00 2009-12-11 20:56:52.133 345 13151.74 542.73 56996.34 88888.00 2009-12-11 20:56:53.133 345 13151.74 543.22 56996.22 88888.00 2009-12-11 20:56:54.133 345 13151.61 542.60 56995.86 88888.00 2009-12-11 20:56:55.133 345 13151.61 541.49 56995.49 88888.00 2009-12-11 20:56:56.133 345 13151.87 543.35 56996.22 88888.00 2009-12-11 20:56:57.133 345 13151.09 542.85 56996.22 88888.00 2009-12-11 20:56:58.133 345 13152.13 542.23 56995.86 88888.00 2009-12-11 20:56:59.133 345 13151.87 542.73 56995.86 88888.00 2009-12-11 20:57:00.133 345 13151.87 542.85 56996.10 88888.00 2009-12-11 20:57:01.133 345 13151.22 542.48 56996.34 88888.00 2009-12-11 20:57:02.133 345 13151.35 542.73 56995.98 88888.00 2009-12-11 20:57:03.133 345 13151.48 542.48 56995.86 88888.00 2009-12-11 20:57:04.133 345 13150.96 542.60 56995.25 88888.00 2009-12-11 20:57:05.133 345 13151.87 542.36 56996.22 88888.00 2009-12-11 20:57:06.133 345 13151.48 542.60 56995.86 88888.00 2009-12-11 20:57:07.133 345 13152.39 542.11 56995.61 88888.00 2009-12-11 20:57:08.133 345 13151.61 542.85 56996.71 88888.00 2009-12-11 20:57:09.133 345 13151.22 543.10 56995.98 88888.00 2009-12-11 20:57:10.133 345 13151.87 542.73 56995.73 88888.00 2009-12-11 20:57:11.133 345 13151.87 542.11 56995.86 88888.00 2009-12-11 20:57:12.133 345 13152.39 542.60 56996.10 88888.00 2009-12-11 20:57:13.133 345 13151.61 542.23 56995.86 88888.00 2009-12-11 20:57:14.133 345 13152.00 542.11 56996.10 88888.00 2009-12-11 20:57:15.133 345 13152.39 542.85 56995.86 88888.00 2009-12-11 20:57:16.133 345 13152.39 542.73 56995.98 88888.00 2009-12-11 20:57:17.133 345 13152.13 542.48 56995.86 88888.00 2009-12-11 20:57:18.133 345 13152.26 542.98 56995.98 88888.00 2009-12-11 20:57:19.133 345 13151.74 542.36 56996.22 88888.00 2009-12-11 20:57:20.133 345 13152.26 542.98 56996.22 88888.00 2009-12-11 20:57:21.133 345 13152.26 541.74 56995.98 88888.00 2009-12-11 20:57:22.133 345 13152.13 542.98 56996.22 88888.00 2009-12-11 20:57:23.133 345 13152.39 542.11 56996.59 88888.00 2009-12-11 20:57:24.133 345 13151.87 542.48 56996.59 88888.00 2009-12-11 20:57:25.133 345 13151.61 542.48 56995.73 88888.00 2009-12-11 20:57:26.133 345 13152.00 542.36 56995.37 88888.00 2009-12-11 20:57:27.133 345 13151.61 542.60 56995.61 88888.00 2009-12-11 20:57:28.133 345 13152.26 542.11 56996.84 88888.00 2009-12-11 20:57:29.133 345 13152.52 542.73 56996.10 88888.00 2009-12-11 20:57:30.133 345 13150.83 542.85 56995.86 88888.00 2009-12-11 20:57:31.133 345 13152.26 542.73 56995.98 88888.00 2009-12-11 20:57:32.133 345 13152.65 542.73 56996.22 88888.00 2009-12-11 20:57:33.133 345 13151.74 542.36 56995.86 88888.00 2009-12-11 20:57:34.133 345 13152.00 542.60 56996.22 88888.00 2009-12-11 20:57:35.133 345 13152.00 543.10 56996.22 88888.00 2009-12-11 20:57:36.133 345 13152.39 541.61 56996.22 88888.00 2009-12-11 20:57:37.133 345 13152.65 542.36 56996.34 88888.00 2009-12-11 20:57:38.133 345 13152.39 542.73 56995.86 88888.00 2009-12-11 20:57:39.133 345 13152.26 541.86 56996.22 88888.00 2009-12-11 20:57:40.133 345 13152.13 542.98 56996.59 88888.00 2009-12-11 20:57:41.133 345 13152.52 541.98 56995.61 88888.00 2009-12-11 20:57:42.133 345 13152.00 542.98 56995.98 88888.00 2009-12-11 20:57:43.133 345 13152.13 542.36 56995.98 88888.00 2009-12-11 20:57:44.133 345 13152.39 542.23 56995.37 88888.00 2009-12-11 20:57:45.133 345 13152.13 542.11 56995.86 88888.00 2009-12-11 20:57:46.133 345 13152.39 542.48 56996.10 88888.00 2009-12-11 20:57:47.133 345 13152.91 542.60 56995.98 88888.00 2009-12-11 20:57:48.133 345 13153.04 542.23 56995.49 88888.00 2009-12-11 20:57:49.133 345 13152.00 542.48 56996.10 88888.00 2009-12-11 20:57:50.133 345 13152.39 543.10 56996.59 88888.00 2009-12-11 20:57:51.133 345 13152.91 542.73 56996.10 88888.00 2009-12-11 20:57:52.133 345 13152.39 542.85 56996.22 88888.00 2009-12-11 20:57:53.133 345 13152.78 543.10 56996.22 88888.00 2009-12-11 20:57:54.133 345 13152.65 542.73 56996.47 88888.00 2009-12-11 20:57:55.133 345 13152.39 542.48 56996.10 88888.00 2009-12-11 20:57:56.133 345 13152.13 542.36 56996.10 88888.00 2009-12-11 20:57:57.133 345 13152.78 542.23 56995.86 88888.00 2009-12-11 20:57:58.133 345 13152.65 542.48 56996.10 88888.00 2009-12-11 20:57:59.133 345 13152.39 542.11 56996.34 88888.00 2009-12-11 20:58:00.133 345 13152.65 542.36 56996.10 88888.00 2009-12-11 20:58:01.133 345 13152.65 542.98 56995.86 88888.00 2009-12-11 20:58:02.133 345 13151.35 542.60 56995.86 88888.00 2009-12-11 20:58:03.133 345 13152.00 542.73 56995.61 88888.00 2009-12-11 20:58:04.133 345 13152.52 541.98 56995.98 88888.00 2009-12-11 20:58:05.133 345 13152.65 542.98 56996.10 88888.00 2009-12-11 20:58:06.133 345 13152.39 542.98 56996.59 88888.00 2009-12-11 20:58:07.133 345 13152.39 541.98 56995.98 88888.00 2009-12-11 20:58:08.133 345 13152.65 542.36 56996.34 88888.00 2009-12-11 20:58:09.133 345 13152.65 541.98 56995.61 88888.00 2009-12-11 20:58:10.133 345 13152.39 542.23 56996.22 88888.00 2009-12-11 20:58:11.133 345 13152.91 542.36 56995.86 88888.00 2009-12-11 20:58:12.133 345 13152.39 542.36 56995.37 88888.00 2009-12-11 20:58:13.133 345 13151.87 541.98 56996.34 88888.00 2009-12-11 20:58:14.133 345 13152.39 542.48 56996.34 88888.00 2009-12-11 20:58:15.133 345 13152.26 542.48 56996.10 88888.00 2009-12-11 20:58:16.133 345 13152.65 543.10 56996.10 88888.00 2009-12-11 20:58:17.133 345 13152.39 542.85 56996.10 88888.00 2009-12-11 20:58:18.133 345 13152.52 542.73 56996.22 88888.00 2009-12-11 20:58:19.133 345 13152.91 542.60 56996.34 88888.00 2009-12-11 20:58:20.133 345 13152.52 542.48 56996.34 88888.00 2009-12-11 20:58:21.133 345 13152.78 542.60 56996.22 88888.00 2009-12-11 20:58:22.133 345 13152.65 542.36 56995.86 88888.00 2009-12-11 20:58:23.133 345 13152.39 542.48 56996.34 88888.00 2009-12-11 20:58:24.133 345 13152.26 542.11 56996.59 88888.00 2009-12-11 20:58:25.133 345 13152.65 541.98 56996.34 88888.00 2009-12-11 20:58:26.133 345 13152.52 542.48 56996.34 88888.00 2009-12-11 20:58:27.133 345 13152.78 542.73 56995.73 88888.00 2009-12-11 20:58:28.133 345 13152.39 542.60 56995.86 88888.00 2009-12-11 20:58:29.133 345 13152.52 542.60 56995.73 88888.00 2009-12-11 20:58:30.133 345 13152.65 542.36 56996.22 88888.00 2009-12-11 20:58:31.133 345 13153.30 542.48 56996.71 88888.00 2009-12-11 20:58:32.133 345 13152.65 542.73 56996.22 88888.00 2009-12-11 20:58:33.133 345 13152.00 542.36 56996.47 88888.00 2009-12-11 20:58:34.133 345 13152.52 542.85 56995.98 88888.00 2009-12-11 20:58:35.133 345 13152.13 542.73 56996.22 88888.00 2009-12-11 20:58:36.133 345 13152.13 543.10 56996.96 88888.00 2009-12-11 20:58:37.133 345 13152.13 542.85 56996.22 88888.00 2009-12-11 20:58:38.133 345 13152.65 542.48 56995.37 88888.00 2009-12-11 20:58:39.133 345 13152.13 542.48 56996.10 88888.00 2009-12-11 20:58:40.133 345 13152.39 542.60 56996.10 88888.00 2009-12-11 20:58:41.133 345 13151.61 542.73 56996.10 88888.00 2009-12-11 20:58:42.133 345 13151.61 541.86 56996.22 88888.00 2009-12-11 20:58:43.133 345 13152.52 543.10 56995.98 88888.00 2009-12-11 20:58:44.133 345 13151.61 542.85 56996.10 88888.00 2009-12-11 20:58:45.133 345 13152.26 542.85 56995.49 88888.00 2009-12-11 20:58:46.133 345 13152.00 542.85 56996.10 88888.00 2009-12-11 20:58:47.133 345 13152.52 542.60 56995.61 88888.00 2009-12-11 20:58:48.133 345 13152.13 542.85 56996.10 88888.00 2009-12-11 20:58:49.133 345 13152.65 542.36 56996.59 88888.00 2009-12-11 20:58:50.133 345 13152.13 542.85 56995.98 88888.00 2009-12-11 20:58:51.133 345 13152.26 541.74 56996.59 88888.00 2009-12-11 20:58:52.133 345 13152.00 542.36 56995.73 88888.00 2009-12-11 20:58:53.133 345 13152.00 542.73 56995.00 88888.00 2009-12-11 20:58:54.133 345 13151.74 542.11 56995.98 88888.00 2009-12-11 20:58:55.133 345 13151.87 542.23 56995.73 88888.00 2009-12-11 20:58:56.133 345 13151.61 542.48 56996.47 88888.00 2009-12-11 20:58:57.133 345 13152.00 542.11 56996.59 88888.00 2009-12-11 20:58:58.133 345 13152.26 541.98 56996.59 88888.00 2009-12-11 20:58:59.133 345 13152.13 542.73 56996.22 88888.00 2009-12-11 20:59:00.133 345 13152.26 543.10 56995.98 88888.00 2009-12-11 20:59:01.133 345 13151.61 542.36 56995.86 88888.00 2009-12-11 20:59:02.133 345 13152.13 542.60 56996.22 88888.00 2009-12-11 20:59:03.133 345 13151.74 542.60 56996.34 88888.00 2009-12-11 20:59:04.133 345 13151.74 542.36 56995.98 88888.00 2009-12-11 20:59:05.133 345 13152.26 541.98 56996.22 88888.00 2009-12-11 20:59:06.133 345 13151.87 542.23 56996.10 88888.00 2009-12-11 20:59:07.133 345 13152.00 542.60 56996.84 88888.00 2009-12-11 20:59:08.133 345 13152.52 542.48 56995.86 88888.00 2009-12-11 20:59:09.133 345 13152.65 542.85 56995.86 88888.00 2009-12-11 20:59:10.133 345 13152.00 542.36 56996.47 88888.00 2009-12-11 20:59:11.133 345 13151.74 542.60 56996.22 88888.00 2009-12-11 20:59:12.133 345 13151.74 542.98 56995.61 88888.00 2009-12-11 20:59:13.133 345 13151.35 542.60 56996.34 88888.00 2009-12-11 20:59:14.133 345 13152.65 542.48 56996.71 88888.00 2009-12-11 20:59:15.133 345 13152.13 542.60 56995.98 88888.00 2009-12-11 20:59:16.133 345 13151.87 542.48 56995.98 88888.00 2009-12-11 20:59:17.133 345 13151.48 541.86 56995.98 88888.00 2009-12-11 20:59:18.133 345 13151.61 542.23 56996.71 88888.00 2009-12-11 20:59:19.133 345 13152.39 542.60 56996.34 88888.00 2009-12-11 20:59:20.133 345 13151.87 542.85 56996.10 88888.00 2009-12-11 20:59:21.133 345 13152.13 542.23 56996.47 88888.00 2009-12-11 20:59:22.133 345 13152.26 542.36 56996.34 88888.00 2009-12-11 20:59:23.133 345 13152.39 541.98 56995.49 88888.00 2009-12-11 20:59:24.133 345 13152.52 542.23 56996.59 88888.00 2009-12-11 20:59:25.133 345 13151.87 542.36 56996.71 88888.00 2009-12-11 20:59:26.133 345 13151.74 542.60 56996.47 88888.00 2009-12-11 20:59:27.133 345 13152.13 541.86 56995.98 88888.00 2009-12-11 20:59:28.133 345 13151.87 542.23 56996.10 88888.00 2009-12-11 20:59:29.133 345 13152.65 540.99 56995.98 88888.00 2009-12-11 20:59:30.133 345 13151.48 542.85 56996.59 88888.00 2009-12-11 20:59:31.133 345 13151.74 542.48 56995.98 88888.00 2009-12-11 20:59:32.133 345 13151.61 542.36 56996.71 88888.00 2009-12-11 20:59:33.133 345 13152.00 541.86 56996.22 88888.00 2009-12-11 20:59:34.133 345 13152.00 542.36 56996.10 88888.00 2009-12-11 20:59:35.133 345 13151.61 543.10 56995.73 88888.00 2009-12-11 20:59:36.133 345 13151.74 542.11 56995.98 88888.00 2009-12-11 20:59:37.133 345 13152.13 542.73 56996.10 88888.00 2009-12-11 20:59:38.133 345 13152.52 542.11 56996.10 88888.00 2009-12-11 20:59:39.133 345 13152.65 542.73 56996.22 88888.00 2009-12-11 20:59:40.133 345 13152.13 542.23 56996.22 88888.00 2009-12-11 20:59:41.133 345 13152.13 542.73 56995.98 88888.00 2009-12-11 20:59:42.133 345 13152.13 542.23 56995.98 88888.00 2009-12-11 20:59:43.133 345 13151.35 542.23 56995.86 88888.00 2009-12-11 20:59:44.133 345 13152.00 542.11 56996.10 88888.00 2009-12-11 20:59:45.133 345 13152.39 542.36 56996.22 88888.00 2009-12-11 20:59:46.133 345 13152.00 541.98 56995.73 88888.00 2009-12-11 20:59:47.133 345 13152.00 541.86 56995.98 88888.00 2009-12-11 20:59:48.133 345 13151.87 542.36 56995.61 88888.00 2009-12-11 20:59:49.133 345 13151.61 542.36 56995.86 88888.00 2009-12-11 20:59:50.133 345 13151.87 542.11 56995.73 88888.00 2009-12-11 20:59:51.133 345 13151.74 541.98 56995.86 88888.00 2009-12-11 20:59:52.133 345 13152.26 541.98 56995.73 88888.00 2009-12-11 20:59:53.133 345 13152.13 541.49 56996.10 88888.00 2009-12-11 20:59:54.133 345 13152.00 542.48 56996.34 88888.00 2009-12-11 20:59:55.133 345 13151.74 542.11 56996.34 88888.00 2009-12-11 21:00:00.133 345 13151.48 542.23 56996.34 88888.00 2009-12-11 21:00:01.133 345 13151.61 541.74 56996.34 88888.00 2009-12-11 21:00:02.133 345 13152.39 541.61 56995.86 88888.00 2009-12-11 21:00:03.133 345 13151.87 541.12 56996.84 88888.00 2009-12-11 21:00:04.133 345 13152.39 542.36 56996.59 88888.00 2009-12-11 21:00:05.133 345 13152.39 541.49 56996.10 88888.00 2009-12-11 21:00:06.133 345 13151.74 541.49 56996.47 88888.00 2009-12-11 21:00:07.133 345 13152.13 541.86 56996.22 88888.00 2009-12-11 21:00:08.133 345 13151.87 541.49 56995.98 88888.00 2009-12-11 21:00:09.133 345 13152.13 541.86 56996.84 88888.00 2009-12-11 21:00:10.133 345 13151.87 542.23 56996.22 88888.00 2009-12-11 21:00:11.133 345 13151.48 541.98 56995.86 88888.00 2009-12-11 21:00:12.133 345 13152.13 541.98 56996.10 88888.00 2009-12-11 21:00:13.133 345 13152.78 542.23 56995.98 88888.00 2009-12-11 21:00:14.133 345 13151.74 542.11 56995.86 88888.00 2009-12-11 21:00:15.133 345 13152.00 541.86 56996.34 88888.00 2009-12-11 21:00:16.133 345 13151.61 541.98 56995.98 88888.00 2009-12-11 21:00:17.133 345 13152.13 541.49 56996.22 88888.00 2009-12-11 21:00:18.133 345 13151.61 542.36 56996.34 88888.00 2009-12-11 21:00:19.133 345 13152.52 541.98 56995.98 88888.00 2009-12-11 21:00:20.133 345 13152.26 541.74 56996.22 88888.00 2009-12-11 21:00:21.133 345 13151.74 541.61 56995.98 88888.00 2009-12-11 21:00:22.133 345 13152.26 541.24 56996.22 88888.00 2009-12-11 21:00:23.133 345 13151.61 541.74 56995.73 88888.00 2009-12-11 21:00:24.133 345 13152.78 542.23 56995.86 88888.00 2009-12-11 21:00:25.133 345 13151.74 541.98 56996.10 88888.00 2009-12-11 21:00:26.133 345 13152.65 541.61 56995.98 88888.00 2009-12-11 21:00:27.133 345 13151.74 542.11 56995.98 88888.00 2009-12-11 21:00:28.133 345 13152.13 541.49 56995.61 88888.00 2009-12-11 21:00:29.133 345 13151.74 542.60 56996.22 88888.00 2009-12-11 21:00:30.133 345 13152.65 542.23 56995.98 88888.00 2009-12-11 21:00:31.133 345 13152.78 541.86 56995.49 88888.00 2009-12-11 21:00:32.133 345 13152.39 541.74 56995.73 88888.00 2009-12-11 21:00:33.133 345 13151.74 542.48 56996.34 88888.00 2009-12-11 21:00:34.133 345 13152.00 542.11 56995.86 88888.00 2009-12-11 21:00:35.133 345 13152.65 541.98 56996.47 88888.00 2009-12-11 21:00:36.133 345 13152.13 542.73 56995.73 88888.00 2009-12-11 21:00:37.133 345 13152.26 541.74 56995.86 88888.00 2009-12-11 21:00:38.133 345 13152.52 541.74 56996.47 88888.00 2009-12-11 21:00:39.133 345 13152.65 541.86 56995.73 88888.00 2009-12-11 21:00:40.133 345 13152.00 541.74 56995.86 88888.00 2009-12-11 21:00:41.133 345 13151.74 542.36 56996.47 88888.00 2009-12-11 21:00:42.133 345 13151.87 541.49 56995.61 88888.00 2009-12-11 21:00:43.133 345 13152.65 541.49 56995.98 88888.00 2009-12-11 21:00:44.133 345 13152.52 542.36 56995.61 88888.00 2009-12-11 21:00:45.133 345 13152.78 541.86 56995.86 88888.00 2009-12-11 21:00:46.133 345 13152.13 542.36 56996.22 88888.00 2009-12-11 21:00:47.133 345 13152.39 542.23 56996.84 88888.00 2009-12-11 21:00:48.133 345 13152.65 541.86 56996.10 88888.00 2009-12-11 21:00:49.133 345 13152.91 541.49 56995.00 88888.00 2009-12-11 21:00:50.133 345 13152.13 542.11 56996.22 88888.00 2009-12-11 21:00:51.133 345 13152.78 541.98 56995.73 88888.00 2009-12-11 21:00:52.133 345 13152.00 542.11 56995.61 88888.00 2009-12-11 21:00:53.133 345 13152.52 541.86 56995.86 88888.00 2009-12-11 21:00:54.133 345 13152.13 541.86 56995.73 88888.00 2009-12-11 21:00:55.133 345 13152.26 542.11 56995.86 88888.00 2009-12-11 21:00:56.133 345 13151.87 541.74 56996.10 88888.00 2009-12-11 21:00:57.133 345 13152.00 541.74 56995.98 88888.00 2009-12-11 21:00:58.133 345 13151.61 541.98 56995.49 88888.00 2009-12-11 21:00:59.133 345 13152.65 541.98 56995.00 88888.00 2009-12-11 21:01:00.133 345 13152.91 541.61 56996.22 88888.00 2009-12-11 21:01:01.133 345 13151.87 542.23 56996.22 88888.00 2009-12-11 21:01:02.133 345 13152.52 541.74 56995.49 88888.00 2009-12-11 21:01:03.133 345 13152.78 541.74 56995.49 88888.00 2009-12-11 21:01:04.133 345 13152.39 541.98 56995.37 88888.00 2009-12-11 21:01:05.133 345 13152.39 541.98 56995.73 88888.00 2009-12-11 21:01:06.133 345 13152.39 541.74 56995.49 88888.00 2009-12-11 21:01:07.133 345 13152.39 541.74 56995.86 88888.00 2009-12-11 21:01:08.133 345 13152.00 542.36 56995.98 88888.00 2009-12-11 21:01:09.133 345 13152.65 541.98 56995.98 88888.00 2009-12-11 21:01:10.133 345 13152.52 541.98 56995.61 88888.00 2009-12-11 21:01:11.133 345 13152.39 542.23 56996.10 88888.00 2009-12-11 21:01:12.133 345 13152.39 542.11 56996.59 88888.00 2009-12-11 21:01:13.133 345 13152.52 542.36 56995.73 88888.00 2009-12-11 21:01:14.133 345 13153.04 541.61 56995.86 88888.00 2009-12-11 21:01:15.133 345 13152.65 541.98 56995.98 88888.00 2009-12-11 21:01:16.133 345 13152.78 542.11 56995.86 88888.00 2009-12-11 21:01:17.133 345 13152.52 541.98 56996.10 88888.00 2009-12-11 21:01:18.133 345 13152.65 541.49 56996.34 88888.00 2009-12-11 21:01:19.133 345 13152.65 541.61 56995.73 88888.00 2009-12-11 21:01:20.133 345 13152.65 541.49 56996.47 88888.00 2009-12-11 21:01:21.133 345 13152.52 542.36 56996.22 88888.00 2009-12-11 21:01:22.133 345 13152.78 541.98 56996.22 88888.00 2009-12-11 21:01:23.133 345 13152.13 541.61 56996.34 88888.00 2009-12-11 21:01:24.133 345 13152.65 541.12 56996.47 88888.00 2009-12-11 21:01:25.133 345 13152.91 541.86 56996.10 88888.00 2009-12-11 21:01:26.133 345 13153.17 542.36 56996.10 88888.00 2009-12-11 21:01:27.133 345 13152.78 541.61 56996.22 88888.00 2009-12-11 21:01:28.133 345 13152.78 541.74 56995.37 88888.00 2009-12-11 21:01:29.133 345 13152.78 541.86 56995.61 88888.00 2009-12-11 21:01:30.133 345 13152.65 541.86 56995.73 88888.00 2009-12-11 21:01:31.133 345 13152.39 541.74 56995.61 88888.00 2009-12-11 21:01:32.133 345 13152.91 541.36 56995.73 88888.00 2009-12-11 21:01:33.133 345 13152.00 541.61 56995.86 88888.00 2009-12-11 21:01:34.133 345 13152.39 542.23 56996.47 88888.00 2009-12-11 21:01:35.133 345 13152.39 541.49 56995.73 88888.00 2009-12-11 21:01:36.133 345 13152.78 541.74 56995.73 88888.00 2009-12-11 21:01:37.133 345 13151.74 542.36 56996.47 88888.00 2009-12-11 21:01:38.133 345 13152.26 541.49 56995.73 88888.00 2009-12-11 21:01:39.133 345 13152.91 541.12 56995.86 88888.00 2009-12-11 21:01:40.133 345 13151.74 542.36 56996.47 88888.00 2009-12-11 21:01:41.133 345 13152.78 542.23 56995.61 88888.00 2009-12-11 21:01:42.133 345 13152.39 541.49 56996.34 88888.00 2009-12-11 21:01:43.133 345 13151.61 542.11 56995.86 88888.00 2009-12-11 21:01:44.133 345 13153.17 541.24 56996.47 88888.00 2009-12-11 21:01:45.133 345 13152.26 541.98 56995.98 88888.00 2009-12-11 21:01:46.133 345 13152.26 541.49 56996.22 88888.00 2009-12-11 21:01:47.133 345 13152.13 541.86 56995.73 88888.00 2009-12-11 21:01:48.133 345 13151.74 541.61 56996.34 88888.00 2009-12-11 21:01:49.133 345 13152.91 541.74 56996.10 88888.00 2009-12-11 21:01:50.133 345 13152.26 541.74 56996.22 88888.00 2009-12-11 21:01:51.133 345 13152.39 542.11 56995.86 88888.00 2009-12-11 21:01:52.133 345 13152.52 541.61 56995.25 88888.00 2009-12-11 21:01:53.133 345 13152.39 542.36 56995.61 88888.00 2009-12-11 21:01:54.133 345 13152.13 541.61 56995.86 88888.00 2009-12-11 21:01:55.133 345 13152.52 542.36 56995.98 88888.00 2009-12-11 21:01:56.133 345 13152.26 541.61 56995.37 88888.00 2009-12-11 21:01:57.133 345 13152.65 541.24 56995.98 88888.00 2009-12-11 21:01:58.133 345 13152.26 541.74 56995.73 88888.00 2009-12-11 21:01:59.133 345 13152.13 541.36 56996.34 88888.00 2009-12-11 21:02:00.133 345 13152.26 541.36 56995.73 88888.00 2009-12-11 21:02:01.133 345 13152.26 541.98 56995.73 88888.00 2009-12-11 21:02:02.133 345 13152.00 541.61 56996.10 88888.00 2009-12-11 21:02:03.133 345 13152.65 541.49 56996.22 88888.00 2009-12-11 21:02:04.133 345 13151.87 541.49 56996.47 88888.00 2009-12-11 21:02:05.133 345 13152.13 541.98 56996.34 88888.00 2009-12-11 21:02:06.133 345 13153.30 541.86 56996.10 88888.00 2009-12-11 21:02:07.133 345 13152.91 541.12 56995.98 88888.00 2009-12-11 21:02:08.133 345 13152.52 542.11 56996.34 88888.00 2009-12-11 21:02:09.133 345 13152.13 541.24 56996.34 88888.00 2009-12-11 21:02:10.133 345 13152.26 541.49 56995.86 88888.00 2009-12-11 21:02:11.133 345 13152.26 541.36 56996.34 88888.00 2009-12-11 21:02:12.133 345 13152.65 541.49 56996.34 88888.00 2009-12-11 21:02:13.133 345 13152.52 540.87 56996.47 88888.00 2009-12-11 21:02:14.133 345 13152.91 541.61 56996.22 88888.00 2009-12-11 21:02:15.133 345 13152.26 541.74 56995.86 88888.00 2009-12-11 21:02:16.133 345 13152.52 541.36 56996.34 88888.00 2009-12-11 21:02:17.133 345 13152.39 541.98 56995.61 88888.00 2009-12-11 21:02:18.133 345 13152.91 542.11 56996.34 88888.00 2009-12-11 21:02:19.133 345 13152.26 541.74 56996.47 88888.00 2009-12-11 21:02:20.133 345 13152.39 542.11 56996.47 88888.00 2009-12-11 21:02:21.133 345 13152.00 541.98 56996.22 88888.00 2009-12-11 21:02:22.133 345 13152.26 541.36 56995.98 88888.00 2009-12-11 21:02:23.133 345 13152.39 542.23 56996.34 88888.00 2009-12-11 21:02:24.133 345 13152.91 541.61 56996.47 88888.00 2009-12-11 21:02:25.133 345 13152.52 541.98 56996.34 88888.00 2009-12-11 21:02:26.133 345 13152.26 541.86 56996.47 88888.00 2009-12-11 21:02:27.133 345 13152.26 541.74 56996.10 88888.00 2009-12-11 21:02:28.133 345 13152.52 541.86 56995.98 88888.00 2009-12-11 21:02:29.133 345 13152.26 541.61 56995.86 88888.00 2009-12-11 21:02:30.133 345 13152.00 541.61 56995.98 88888.00 2009-12-11 21:02:31.133 345 13152.52 542.11 56996.59 88888.00 2009-12-11 21:02:32.133 345 13152.13 541.74 56995.98 88888.00 2009-12-11 21:02:33.133 345 13151.74 541.86 56996.22 88888.00 2009-12-11 21:02:34.133 345 13152.52 541.36 56996.10 88888.00 2009-12-11 21:02:35.133 345 13152.78 541.61 56996.34 88888.00 2009-12-11 21:02:36.133 345 13152.13 542.11 56996.22 88888.00 2009-12-11 21:02:37.133 345 13152.39 541.61 56995.49 88888.00 2009-12-11 21:02:38.133 345 13152.39 542.23 56995.86 88888.00 2009-12-11 21:02:39.133 345 13152.52 541.61 56995.86 88888.00 2009-12-11 21:02:40.133 345 13151.87 541.12 56995.49 88888.00 2009-12-11 21:02:41.133 345 13151.74 541.74 56996.34 88888.00 2009-12-11 21:02:42.133 345 13151.87 541.86 56995.49 88888.00 2009-12-11 21:02:43.133 345 13152.26 541.49 56996.71 88888.00 2009-12-11 21:02:44.133 345 13152.52 541.74 56996.71 88888.00 2009-12-11 21:02:45.133 345 13152.26 541.61 56996.22 88888.00 2009-12-11 21:02:46.133 345 13153.04 541.24 56995.73 88888.00 2009-12-11 21:02:47.133 345 13151.74 542.11 56996.59 88888.00 2009-12-11 21:02:48.133 345 13151.87 541.24 56995.98 88888.00 2009-12-11 21:02:49.133 345 13152.26 541.74 56995.98 88888.00 2009-12-11 21:02:50.133 345 13151.61 541.74 56995.37 88888.00 2009-12-11 21:02:51.133 345 13152.39 541.36 56996.47 88888.00 2009-12-11 21:02:52.133 345 13152.39 540.87 56996.47 88888.00 2009-12-11 21:02:53.133 345 13152.65 541.49 56996.22 88888.00 2009-12-11 21:02:54.133 345 13152.39 541.24 56995.86 88888.00 2009-12-11 21:02:55.133 345 13152.13 541.61 56996.22 88888.00 2009-12-11 21:02:56.133 345 13151.87 541.24 56995.37 88888.00 2009-12-11 21:02:57.133 345 13152.78 541.12 56995.61 88888.00 2009-12-11 21:02:58.133 345 13152.65 540.87 56996.10 88888.00 2009-12-11 21:02:59.133 345 13152.78 541.24 56995.73 88888.00 2009-12-11 21:03:00.133 345 13152.52 541.36 56995.25 88888.00 2009-12-11 21:03:01.133 345 13152.13 541.61 56995.61 88888.00 2009-12-11 21:03:02.133 345 13152.26 541.12 56995.98 88888.00 2009-12-11 21:03:03.133 345 13152.00 541.61 56995.86 88888.00 2009-12-11 21:03:04.133 345 13152.52 541.86 56996.22 88888.00 2009-12-11 21:03:05.133 345 13152.00 541.12 56995.61 88888.00 2009-12-11 21:03:06.133 345 13152.00 541.36 56996.10 88888.00 2009-12-11 21:03:07.133 345 13152.39 541.61 56995.61 88888.00 2009-12-11 21:03:08.133 345 13152.00 541.86 56996.22 88888.00 2009-12-11 21:03:09.133 345 13152.26 541.86 56995.73 88888.00 2009-12-11 21:03:10.133 345 13152.13 541.12 56995.86 88888.00 2009-12-11 21:03:11.133 345 13152.65 541.74 56996.22 88888.00 2009-12-11 21:03:12.133 345 13152.39 541.36 56995.61 88888.00 2009-12-11 21:03:13.133 345 13152.00 541.61 56995.73 88888.00 2009-12-11 21:03:14.133 345 13152.13 541.98 56995.61 88888.00 2009-12-11 21:03:15.133 345 13152.00 541.36 56996.34 88888.00 2009-12-11 21:03:16.133 345 13151.74 541.61 56996.10 88888.00 2009-12-11 21:03:17.133 345 13152.78 541.61 56995.98 88888.00 2009-12-11 21:03:18.133 345 13151.61 541.98 56996.22 88888.00 2009-12-11 21:03:19.133 345 13152.39 541.12 56995.98 88888.00 2009-12-11 21:03:20.133 345 13152.00 541.36 56996.22 88888.00 2009-12-11 21:03:21.133 345 13152.00 541.49 56995.86 88888.00 2009-12-11 21:03:22.133 345 13152.26 540.87 56995.86 88888.00 2009-12-11 21:03:23.133 345 13152.13 541.36 56995.98 88888.00 2009-12-11 21:03:24.133 345 13152.13 541.24 56995.73 88888.00 2009-12-11 21:03:25.133 345 13152.91 541.86 56996.10 88888.00 2009-12-11 21:03:26.133 345 13152.65 541.24 56995.98 88888.00 2009-12-11 21:03:27.133 345 13152.13 542.23 56995.86 88888.00 2009-12-11 21:03:28.133 345 13152.13 541.36 56995.98 88888.00 2009-12-11 21:03:29.133 345 13152.65 540.99 56996.47 88888.00 2009-12-11 21:03:30.133 345 13152.13 541.98 56996.22 88888.00 2009-12-11 21:03:31.133 345 13152.13 541.98 56996.22 88888.00 2009-12-11 21:03:32.133 345 13152.91 541.98 56995.98 88888.00 2009-12-11 21:03:33.133 345 13152.00 541.36 56996.34 88888.00 2009-12-11 21:03:34.133 345 13152.13 541.36 56995.98 88888.00 2009-12-11 21:03:35.133 345 13152.52 542.23 56995.86 88888.00 2009-12-11 21:03:36.133 345 13152.39 541.49 56996.22 88888.00 2009-12-11 21:03:37.133 345 13152.13 541.61 56995.98 88888.00 2009-12-11 21:03:38.133 345 13152.13 541.74 56996.47 88888.00 2009-12-11 21:03:39.133 345 13152.39 541.74 56995.73 88888.00 2009-12-11 21:03:40.133 345 13152.39 541.86 56996.22 88888.00 2009-12-11 21:03:41.133 345 13152.39 541.86 56995.98 88888.00 2009-12-11 21:03:42.133 345 13152.39 541.49 56995.98 88888.00 2009-12-11 21:03:43.133 345 13152.39 541.12 56996.22 88888.00 2009-12-11 21:03:44.133 345 13151.61 541.61 56996.34 88888.00 2009-12-11 21:03:45.133 345 13152.26 540.99 56996.10 88888.00 2009-12-11 21:03:46.133 345 13152.26 541.86 56996.59 88888.00 2009-12-11 21:03:47.133 345 13152.52 541.12 56996.22 88888.00 2009-12-11 21:03:48.133 345 13151.87 541.74 56996.34 88888.00 2009-12-11 21:03:49.133 345 13152.13 541.74 56995.61 88888.00 2009-12-11 21:03:50.133 345 13152.65 541.12 56995.98 88888.00 2009-12-11 21:03:51.133 345 13152.26 541.98 56995.98 88888.00 2009-12-11 21:03:52.133 345 13152.00 541.24 56996.10 88888.00 2009-12-11 21:03:53.133 345 13152.39 541.49 56996.59 88888.00 2009-12-11 21:03:54.133 345 13152.39 541.24 56996.34 88888.00 2009-12-11 21:03:55.133 345 13152.52 541.36 56996.10 88888.00 2009-12-11 21:03:56.133 345 13152.65 541.36 56996.10 88888.00 2009-12-11 21:03:57.133 345 13152.00 542.23 56996.47 88888.00 2009-12-11 21:03:58.133 345 13152.26 541.36 56996.47 88888.00 2009-12-11 21:03:59.133 345 13152.00 541.86 56996.22 88888.00 2009-12-11 21:04:00.133 345 13152.39 541.49 56995.86 88888.00 2009-12-11 21:04:01.133 345 13152.78 541.98 56996.34 88888.00 2009-12-11 21:04:02.133 345 13151.87 541.61 56996.22 88888.00 2009-12-11 21:04:03.133 345 13152.65 542.11 56996.34 88888.00 2009-12-11 21:04:04.133 345 13152.78 542.73 56996.34 88888.00 2009-12-11 21:04:05.133 345 13152.78 541.24 56996.10 88888.00 2009-12-11 21:04:06.133 345 13152.26 541.86 56996.10 88888.00 2009-12-11 21:04:07.133 345 13151.74 541.12 56996.22 88888.00 2009-12-11 21:04:08.133 345 13152.39 542.23 56996.59 88888.00 2009-12-11 21:04:09.133 345 13152.26 541.61 56996.47 88888.00 2009-12-11 21:04:10.133 345 13152.00 541.86 56996.10 88888.00 2009-12-11 21:04:11.133 345 13152.78 541.86 56995.98 88888.00 2009-12-11 21:04:12.133 345 13152.26 541.98 56996.84 88888.00 2009-12-11 21:04:13.133 345 13152.13 541.98 56996.34 88888.00 2009-12-11 21:04:14.133 345 13152.39 542.36 56996.71 88888.00 2009-12-11 21:04:15.133 345 13151.61 542.11 56996.22 88888.00 2009-12-11 21:04:16.133 345 13152.65 541.24 56995.61 88888.00 2009-12-11 21:04:17.133 345 13152.13 540.99 56996.22 88888.00 2009-12-11 21:04:18.133 345 13152.52 542.23 56996.34 88888.00 2009-12-11 21:04:19.133 345 13152.26 541.61 56996.10 88888.00 2009-12-11 21:04:20.133 345 13152.13 542.23 56996.10 88888.00 2009-12-11 21:04:21.133 345 13152.52 541.98 56996.59 88888.00 2009-12-11 21:04:22.133 345 13152.13 542.23 56996.34 88888.00 2009-12-11 21:04:23.133 345 13152.26 542.23 56996.10 88888.00 2009-12-11 21:04:24.133 345 13152.26 542.11 56996.10 88888.00 2009-12-11 21:04:25.133 345 13152.13 542.23 56996.34 88888.00 2009-12-11 21:04:26.133 345 13152.52 542.48 56996.71 88888.00 2009-12-11 21:04:27.133 345 13152.52 542.36 56995.98 88888.00 2009-12-11 21:04:28.133 345 13151.74 542.23 56995.61 88888.00 2009-12-11 21:04:29.133 345 13153.04 541.74 56995.49 88888.00 2009-12-11 21:04:30.133 345 13152.65 541.61 56995.98 88888.00 2009-12-11 21:04:31.133 345 13152.78 541.86 56996.22 88888.00 2009-12-11 21:04:32.133 345 13152.78 542.48 56995.86 88888.00 2009-12-11 21:04:33.133 345 13152.52 541.98 56995.98 88888.00 2009-12-11 21:04:34.133 345 13152.65 541.61 56996.34 88888.00 2009-12-11 21:04:35.133 345 13152.00 542.11 56996.10 88888.00 2009-12-11 21:04:36.133 345 13152.39 541.74 56996.10 88888.00 2009-12-11 21:04:37.133 345 13152.26 542.23 56996.10 88888.00 2009-12-11 21:04:38.133 345 13152.52 541.61 56996.59 88888.00 2009-12-11 21:04:39.133 345 13152.78 542.73 56995.49 88888.00 2009-12-11 21:04:40.133 345 13152.26 541.49 56996.47 88888.00 2009-12-11 21:04:41.133 345 13152.39 541.86 56996.47 88888.00 2009-12-11 21:04:42.133 345 13152.52 541.86 56996.22 88888.00 2009-12-11 21:04:43.133 345 13152.39 541.74 56996.34 88888.00 2009-12-11 21:04:44.133 345 13152.39 541.24 56996.59 88888.00 2009-12-11 21:04:45.133 345 13152.52 542.11 56995.73 88888.00 2009-12-11 21:04:46.133 345 13152.65 541.36 56995.86 88888.00 2009-12-11 21:04:47.133 345 13151.61 540.99 56996.10 88888.00 2009-12-11 21:04:48.133 345 13152.52 541.98 56996.47 88888.00 2009-12-11 21:04:49.133 345 13152.26 542.11 56996.22 88888.00 2009-12-11 21:04:50.133 345 13151.74 541.86 56996.71 88888.00 2009-12-11 21:04:51.133 345 13151.87 541.86 56996.34 88888.00 2009-12-11 21:04:52.133 345 13152.39 541.12 56995.98 88888.00 2009-12-11 21:04:53.133 345 13152.78 542.11 56996.47 88888.00 2009-12-11 21:04:54.133 345 13151.48 542.36 56995.73 88888.00 2009-12-11 21:04:55.133 345 13152.26 541.86 56996.71 88888.00 2009-12-11 21:04:56.133 345 13152.52 541.98 56996.22 88888.00 2009-12-11 21:04:57.133 345 13152.39 541.86 56995.86 88888.00 2009-12-11 21:04:58.133 345 13152.65 542.11 56995.37 88888.00 2009-12-11 21:04:59.133 345 13152.13 542.36 56996.47 88888.00 2009-12-11 21:05:00.133 345 13151.61 541.74 56997.08 88888.00 2009-12-11 21:05:01.133 345 13152.26 541.98 56996.34 88888.00 2009-12-11 21:05:02.133 345 13151.74 541.36 56995.86 88888.00 2009-12-11 21:05:03.133 345 13152.13 541.98 56995.86 88888.00 2009-12-11 21:05:04.133 345 13151.74 542.11 56996.84 88888.00 2009-12-11 21:05:05.133 345 13151.61 542.11 56996.22 88888.00 2009-12-11 21:05:06.133 345 13153.17 541.98 56995.98 88888.00 2009-12-11 21:05:07.133 345 13152.91 542.36 56995.86 88888.00 2009-12-11 21:05:08.133 345 13152.52 542.11 56996.10 88888.00 2009-12-11 21:05:09.133 345 13152.65 541.98 56996.10 88888.00 2009-12-11 21:05:10.133 345 13152.39 542.11 56995.86 88888.00 2009-12-11 21:05:11.133 345 13152.26 541.49 56995.49 88888.00 2009-12-11 21:05:12.133 345 13152.26 542.23 56995.98 88888.00 2009-12-11 21:05:13.133 345 13152.39 541.86 56996.47 88888.00 2009-12-11 21:05:14.133 345 13152.52 541.98 56996.59 88888.00 2009-12-11 21:05:15.133 345 13152.65 542.23 56995.73 88888.00 2009-12-11 21:05:16.133 345 13152.26 542.60 56996.10 88888.00 2009-12-11 21:05:17.133 345 13152.39 541.98 56996.10 88888.00 2009-12-11 21:05:18.133 345 13152.52 541.86 56995.37 88888.00 2009-12-11 21:05:19.133 345 13152.52 541.86 56995.98 88888.00 2009-12-11 21:05:20.133 345 13151.87 541.36 56995.86 88888.00 2009-12-11 21:05:21.133 345 13153.17 541.86 56995.73 88888.00 2009-12-11 21:05:22.133 345 13152.39 541.36 56996.59 88888.00 2009-12-11 21:05:23.133 345 13152.26 541.36 56996.10 88888.00 2009-12-11 21:05:24.133 345 13152.00 541.36 56995.86 88888.00 2009-12-11 21:05:25.133 345 13152.52 541.74 56995.98 88888.00 2009-12-11 21:05:26.133 345 13152.91 542.36 56995.49 88888.00 2009-12-11 21:05:27.133 345 13152.65 542.36 56995.98 88888.00 2009-12-11 21:05:28.133 345 13152.26 542.48 56996.10 88888.00 2009-12-11 21:05:29.133 345 13152.13 542.11 56995.73 88888.00 2009-12-11 21:05:30.133 345 13152.13 542.36 56995.98 88888.00 2009-12-11 21:05:31.133 345 13151.74 542.23 56996.34 88888.00 2009-12-11 21:05:32.133 345 13152.13 541.74 56996.22 88888.00 2009-12-11 21:05:33.133 345 13152.13 542.36 56995.86 88888.00 2009-12-11 21:05:34.133 345 13151.48 541.86 56995.98 88888.00 2009-12-11 21:05:35.133 345 13152.26 542.11 56995.73 88888.00 2009-12-11 21:05:36.133 345 13152.13 542.73 56996.71 88888.00 2009-12-11 21:05:37.133 345 13152.00 541.98 56995.73 88888.00 2009-12-11 21:05:38.133 345 13152.00 541.74 56995.98 88888.00 2009-12-11 21:05:39.133 345 13151.74 541.86 56996.59 88888.00 2009-12-11 21:05:40.133 345 13151.48 542.36 56995.73 88888.00 2009-12-11 21:05:41.133 345 13151.61 541.98 56995.98 88888.00 2009-12-11 21:05:42.133 345 13151.74 542.48 56996.10 88888.00 2009-12-11 21:05:43.133 345 13151.61 542.11 56996.22 88888.00 2009-12-11 21:05:44.133 345 13152.39 541.86 56997.20 88888.00 2009-12-11 21:05:45.133 345 13152.26 543.10 56996.47 88888.00 2009-12-11 21:05:46.133 345 13151.61 542.36 56996.22 88888.00 2009-12-11 21:05:47.133 345 13151.22 542.60 56996.10 88888.00 2009-12-11 21:05:48.133 345 13150.83 542.36 56995.86 88888.00 2009-12-11 21:05:49.133 345 13151.61 542.48 56996.34 88888.00 2009-12-11 21:05:50.133 345 13152.52 541.86 56996.10 88888.00 2009-12-11 21:05:51.133 345 13151.09 542.23 56996.22 88888.00 2009-12-11 21:05:52.133 345 13151.87 541.86 56995.61 88888.00 2009-12-11 21:05:53.133 345 13152.39 542.23 56995.37 88888.00 2009-12-11 21:05:54.133 345 13151.87 542.48 56996.10 88888.00 2009-12-11 21:05:55.133 345 13151.22 542.98 56995.86 88888.00 2009-12-11 21:05:56.133 345 13151.35 542.85 56995.25 88888.00 2009-12-11 21:05:57.133 345 13151.48 542.23 56996.22 88888.00 2009-12-11 21:05:58.133 345 13151.35 541.86 56996.22 88888.00 2009-12-11 21:05:59.133 345 13151.87 542.48 56995.98 88888.00 2009-12-11 21:06:00.133 345 13151.87 542.11 56996.34 88888.00 2009-12-11 21:06:01.133 345 13151.87 542.73 56996.10 88888.00 2009-12-11 21:06:02.133 345 13151.48 542.11 56995.86 88888.00 2009-12-11 21:06:03.133 345 13151.61 542.23 56995.98 88888.00 2009-12-11 21:06:04.133 345 13152.26 542.85 56995.61 88888.00 2009-12-11 21:06:05.133 345 13151.61 542.73 56995.86 88888.00 2009-12-11 21:06:06.133 345 13151.22 542.36 56996.10 88888.00 2009-12-11 21:06:07.133 345 13151.22 542.85 56995.86 88888.00 2009-12-11 21:06:08.133 345 13151.61 542.11 56995.98 88888.00 2009-12-11 21:06:09.133 345 13151.48 542.11 56995.86 88888.00 2009-12-11 21:06:10.133 345 13151.87 542.36 56995.73 88888.00 2009-12-11 21:06:11.133 345 13151.35 542.48 56995.98 88888.00 2009-12-11 21:06:12.133 345 13151.48 541.98 56995.86 88888.00 2009-12-11 21:06:13.133 345 13151.61 542.60 56995.86 88888.00 2009-12-11 21:06:14.133 345 13151.09 542.48 56995.86 88888.00 2009-12-11 21:06:15.133 345 13151.74 541.98 56995.73 88888.00 2009-12-11 21:06:16.133 345 13151.22 542.73 56996.22 88888.00 2009-12-11 21:06:17.133 345 13152.00 543.10 56995.98 88888.00 2009-12-11 21:06:18.133 345 13152.00 542.85 56995.73 88888.00 2009-12-11 21:06:19.133 345 13150.96 542.73 56995.37 88888.00 2009-12-11 21:06:20.133 345 13151.87 542.73 56995.49 88888.00 2009-12-11 21:06:21.133 345 13152.00 542.36 56995.73 88888.00 2009-12-11 21:06:22.133 345 13151.48 542.36 56995.49 88888.00 2009-12-11 21:06:23.133 345 13151.61 541.86 56995.73 88888.00 2009-12-11 21:06:24.133 345 13151.48 542.36 56995.61 88888.00 2009-12-11 21:06:25.133 345 13151.35 542.60 56996.10 88888.00 2009-12-11 21:06:26.133 345 13152.13 542.73 56995.25 88888.00 2009-12-11 21:06:27.133 345 13151.74 542.60 56995.37 88888.00 2009-12-11 21:06:28.133 345 13151.61 542.85 56995.86 88888.00 2009-12-11 21:06:29.133 345 13151.61 542.73 56995.25 88888.00 2009-12-11 21:06:30.133 345 13151.74 543.10 56996.22 88888.00 2009-12-11 21:06:31.133 345 13151.61 542.36 56995.12 88888.00 2009-12-11 21:06:32.133 345 13151.35 542.48 56995.73 88888.00 2009-12-11 21:06:33.133 345 13151.48 542.73 56995.61 88888.00 2009-12-11 21:06:34.133 345 13151.61 543.10 56995.12 88888.00 2009-12-11 21:06:35.133 345 13151.35 542.60 56995.49 88888.00 2009-12-11 21:06:36.133 345 13151.87 542.73 56995.86 88888.00 2009-12-11 21:06:37.133 345 13150.96 541.61 56995.49 88888.00 2009-12-11 21:06:38.133 345 13151.22 542.73 56995.73 88888.00 2009-12-11 21:06:39.133 345 13150.70 542.73 56995.25 88888.00 2009-12-11 21:06:40.133 345 13151.48 542.85 56995.25 88888.00 2009-12-11 21:06:41.133 345 13150.96 543.10 56995.73 88888.00 2009-12-11 21:06:42.133 345 13151.87 542.85 56995.61 88888.00 2009-12-11 21:06:43.133 345 13150.83 542.85 56995.49 88888.00 2009-12-11 21:06:44.133 345 13151.61 542.48 56995.25 88888.00 2009-12-11 21:06:45.133 345 13150.44 543.22 56995.61 88888.00 2009-12-11 21:06:46.133 345 13151.22 542.60 56994.88 88888.00 2009-12-11 21:06:47.133 345 13150.96 542.36 56995.49 88888.00 2009-12-11 21:06:48.133 345 13150.96 542.60 56995.37 88888.00 2009-12-11 21:06:49.133 345 13151.61 542.85 56995.37 88888.00 2009-12-11 21:06:50.133 345 13151.48 542.36 56995.73 88888.00 2009-12-11 21:06:51.133 345 13151.35 543.22 56995.86 88888.00 2009-12-11 21:06:52.133 345 13151.22 543.59 56994.88 88888.00 2009-12-11 21:06:53.133 345 13151.22 542.36 56995.00 88888.00 2009-12-11 21:06:54.133 345 13151.48 543.35 56995.61 88888.00 2009-12-11 21:06:55.133 345 13152.39 542.85 56995.49 88888.00 2009-12-11 21:06:56.133 345 13151.48 542.98 56995.49 88888.00 2009-12-11 21:06:57.133 345 13151.35 542.73 56995.37 88888.00 2009-12-11 21:06:58.133 345 13150.96 542.73 56995.25 88888.00 2009-12-11 21:06:59.133 345 13151.87 542.98 56995.73 88888.00 2009-12-11 21:07:00.133 345 13151.22 542.60 56995.12 88888.00 2009-12-11 21:07:01.133 345 13150.96 542.73 56995.37 88888.00 2009-12-11 21:07:02.133 345 13151.74 542.85 56995.61 88888.00 2009-12-11 21:07:03.133 345 13151.61 542.85 56995.37 88888.00 2009-12-11 21:07:04.133 345 13151.09 543.59 56995.98 88888.00 2009-12-11 21:07:05.133 345 13151.87 542.23 56995.25 88888.00 2009-12-11 21:07:06.133 345 13151.09 542.98 56995.61 88888.00 2009-12-11 21:07:07.133 345 13150.83 542.98 56994.63 88888.00 2009-12-11 21:07:08.133 345 13150.83 542.36 56996.10 88888.00 2009-12-11 21:07:09.133 345 13150.83 543.35 56995.25 88888.00 2009-12-11 21:07:10.133 345 13152.00 542.85 56995.61 88888.00 2009-12-11 21:07:11.133 345 13151.74 542.98 56995.73 88888.00 2009-12-11 21:07:12.133 345 13151.35 543.10 56995.61 88888.00 2009-12-11 21:07:13.133 345 13151.61 542.48 56995.61 88888.00 2009-12-11 21:07:14.133 345 13151.22 542.73 56995.25 88888.00 2009-12-11 21:07:15.133 345 13151.35 542.60 56995.00 88888.00 2009-12-11 21:07:16.133 345 13151.35 542.85 56996.10 88888.00 2009-12-11 21:07:17.133 345 13152.13 542.85 56994.63 88888.00 2009-12-11 21:07:18.133 345 13151.22 543.35 56995.37 88888.00 2009-12-11 21:07:19.133 345 13151.35 543.22 56995.25 88888.00 2009-12-11 21:07:20.133 345 13150.57 542.60 56995.49 88888.00 2009-12-11 21:07:21.133 345 13151.48 543.10 56995.49 88888.00 2009-12-11 21:07:22.133 345 13150.96 542.73 56994.76 88888.00 2009-12-11 21:07:23.133 345 13150.05 542.73 56995.98 88888.00 2009-12-11 21:07:24.133 345 13150.70 542.73 56995.61 88888.00 2009-12-11 21:07:25.133 345 13150.83 542.73 56995.12 88888.00 2009-12-11 21:07:26.133 345 13151.74 542.98 56995.37 88888.00 2009-12-11 21:07:27.133 345 13151.09 542.98 56995.25 88888.00 2009-12-11 21:07:28.133 345 13150.96 542.85 56995.25 88888.00 2009-12-11 21:07:29.133 345 13151.48 542.48 56995.86 88888.00 2009-12-11 21:07:30.133 345 13151.22 542.60 56995.49 88888.00 2009-12-11 21:07:31.133 345 13151.35 542.48 56995.25 88888.00 2009-12-11 21:07:32.133 345 13150.83 542.98 56995.37 88888.00 2009-12-11 21:07:33.133 345 13151.48 542.23 56994.88 88888.00 2009-12-11 21:07:34.133 345 13151.09 542.23 56995.86 88888.00 2009-12-11 21:07:35.133 345 13151.48 542.36 56995.00 88888.00 2009-12-11 21:07:36.133 345 13151.22 542.23 56994.88 88888.00 2009-12-11 21:07:37.133 345 13151.61 542.11 56995.25 88888.00 2009-12-11 21:07:38.133 345 13151.35 542.73 56995.61 88888.00 2009-12-11 21:07:39.133 345 13151.35 542.23 56995.12 88888.00 2009-12-11 21:07:40.133 345 13151.61 542.48 56995.61 88888.00 2009-12-11 21:07:41.133 345 13151.48 542.48 56995.61 88888.00 2009-12-11 21:07:42.133 345 13151.74 542.48 56995.61 88888.00 2009-12-11 21:07:43.133 345 13150.44 542.48 56994.88 88888.00 2009-12-11 21:07:44.133 345 13151.87 542.23 56995.61 88888.00 2009-12-11 21:07:45.133 345 13151.74 542.60 56995.49 88888.00 2009-12-11 21:07:46.133 345 13150.83 541.86 56995.49 88888.00 2009-12-11 21:07:47.133 345 13150.44 542.23 56995.98 88888.00 2009-12-11 21:07:48.133 345 13151.61 541.98 56995.25 88888.00 2009-12-11 21:07:49.133 345 13151.22 542.36 56995.86 88888.00 2009-12-11 21:07:50.133 345 13151.48 542.73 56994.76 88888.00 2009-12-11 21:07:51.133 345 13151.87 541.98 56995.12 88888.00 2009-12-11 21:07:52.133 345 13152.13 542.60 56995.12 88888.00 2009-12-11 21:07:53.133 345 13152.00 542.48 56995.49 88888.00 2009-12-11 21:07:54.133 345 13151.48 542.23 56995.25 88888.00 2009-12-11 21:07:55.133 345 13151.09 542.36 56995.49 88888.00 2009-12-11 21:07:56.133 345 13152.00 542.23 56995.73 88888.00 2009-12-11 21:07:57.133 345 13151.74 542.23 56995.49 88888.00 2009-12-11 21:07:58.133 345 13151.74 542.11 56995.98 88888.00 2009-12-11 21:07:59.133 345 13151.61 542.48 56995.37 88888.00 2009-12-11 21:08:00.133 345 13152.00 542.48 56995.86 88888.00 2009-12-11 21:08:01.133 345 13151.35 543.22 56995.61 88888.00 2009-12-11 21:08:02.133 345 13152.13 542.48 56995.73 88888.00 2009-12-11 21:08:03.133 345 13151.87 542.23 56994.88 88888.00 2009-12-11 21:08:04.133 345 13151.61 541.49 56994.88 88888.00 2009-12-11 21:08:05.133 345 13151.48 542.36 56995.00 88888.00 2009-12-11 21:08:06.133 345 13151.87 542.73 56995.37 88888.00 2009-12-11 21:08:07.133 345 13151.48 542.98 56995.49 88888.00 2009-12-11 21:08:08.133 345 13151.35 542.98 56995.00 88888.00 2009-12-11 21:08:09.133 345 13151.87 542.23 56994.76 88888.00 2009-12-11 21:08:10.133 345 13151.87 542.36 56995.61 88888.00 2009-12-11 21:08:11.133 345 13151.61 542.48 56995.98 88888.00 2009-12-11 21:08:12.133 345 13151.87 542.23 56995.73 88888.00 2009-12-11 21:08:13.133 345 13151.74 542.36 56995.73 88888.00 2009-12-11 21:08:14.133 345 13152.52 542.11 56994.88 88888.00 2009-12-11 21:08:15.133 345 13151.35 542.85 56994.88 88888.00 2009-12-11 21:08:16.133 345 13151.48 542.48 56995.37 88888.00 2009-12-11 21:08:17.133 345 13151.61 542.85 56995.12 88888.00 2009-12-11 21:08:18.133 345 13151.87 542.48 56995.49 88888.00 2009-12-11 21:08:19.133 345 13152.26 542.60 56995.61 88888.00 2009-12-11 21:08:20.133 345 13151.87 542.85 56995.86 88888.00 2009-12-11 21:08:21.133 345 13152.13 542.11 56995.98 88888.00 2009-12-11 21:08:22.133 345 13152.52 541.74 56995.98 88888.00 2009-12-11 21:08:23.133 345 13151.09 542.48 56995.00 88888.00 2009-12-11 21:08:24.133 345 13152.00 542.85 56995.12 88888.00 2009-12-11 21:08:25.133 345 13151.74 541.49 56995.00 88888.00 2009-12-11 21:08:26.133 345 13151.87 542.73 56995.61 88888.00 2009-12-11 21:08:27.133 345 13151.48 541.98 56996.34 88888.00 2009-12-11 21:08:28.133 345 13151.87 542.23 56995.00 88888.00 2009-12-11 21:08:29.133 345 13151.22 541.98 56995.49 88888.00 2009-12-11 21:08:30.133 345 13152.00 542.11 56995.61 88888.00 2009-12-11 21:08:31.133 345 13151.61 542.23 56995.86 88888.00 2009-12-11 21:08:32.133 345 13152.00 542.36 56995.61 88888.00 2009-12-11 21:08:33.133 345 13152.26 542.36 56995.37 88888.00 2009-12-11 21:08:34.133 345 13152.39 542.73 56996.22 88888.00 2009-12-11 21:08:35.133 345 13152.13 542.36 56995.25 88888.00 2009-12-11 21:08:36.133 345 13152.52 542.60 56995.61 88888.00 2009-12-11 21:08:37.133 345 13152.39 542.73 56995.25 88888.00 2009-12-11 21:08:38.133 345 13152.26 543.22 56995.86 88888.00 2009-12-11 21:08:39.133 345 13152.39 542.73 56995.49 88888.00 2009-12-11 21:08:40.133 345 13152.13 542.48 56995.73 88888.00 2009-12-11 21:08:41.133 345 13151.74 542.23 56995.86 88888.00 2009-12-11 21:08:42.133 345 13151.87 542.11 56995.25 88888.00 2009-12-11 21:08:43.133 345 13152.52 542.85 56996.10 88888.00 2009-12-11 21:08:44.133 345 13152.91 542.48 56995.00 88888.00 2009-12-11 21:08:45.133 345 13152.39 543.10 56995.25 88888.00 2009-12-11 21:08:46.133 345 13152.78 542.23 56995.61 88888.00 2009-12-11 21:08:47.133 345 13152.26 542.60 56994.76 88888.00 2009-12-11 21:08:48.133 345 13152.13 542.60 56995.12 88888.00 2009-12-11 21:08:49.133 345 13151.87 542.23 56995.25 88888.00 2009-12-11 21:08:50.133 345 13152.52 543.10 56995.49 88888.00 2009-12-11 21:08:51.133 345 13152.39 542.11 56995.61 88888.00 2009-12-11 21:08:52.133 345 13152.52 543.10 56994.76 88888.00 2009-12-11 21:08:53.133 345 13151.35 542.85 56995.37 88888.00 2009-12-11 21:08:54.133 345 13151.87 542.36 56995.98 88888.00 2009-12-11 21:08:55.133 345 13151.74 542.60 56995.98 88888.00 2009-12-11 21:08:56.133 345 13152.52 543.10 56995.49 88888.00 2009-12-11 21:08:57.133 345 13152.65 542.23 56995.00 88888.00 2009-12-11 21:08:58.133 345 13152.65 543.22 56995.25 88888.00 2009-12-11 21:08:59.133 345 13152.78 542.85 56995.61 88888.00 2009-12-11 21:09:00.133 345 13152.91 542.98 56995.49 88888.00 2009-12-11 21:09:01.133 345 13152.39 542.98 56995.86 88888.00 2009-12-11 21:09:02.133 345 13152.78 543.22 56995.73 88888.00 2009-12-11 21:09:03.133 345 13153.04 542.73 56995.61 88888.00 2009-12-11 21:09:04.133 345 13152.91 542.73 56995.86 88888.00 2009-12-11 21:09:05.133 345 13152.00 543.10 56995.25 88888.00 2009-12-11 21:09:06.133 345 13152.26 542.85 56996.10 88888.00 2009-12-11 21:09:07.133 345 13152.52 542.85 56995.61 88888.00 2009-12-11 21:09:08.133 345 13152.00 543.10 56995.73 88888.00 2009-12-11 21:09:09.133 345 13152.00 543.22 56995.25 88888.00 2009-12-11 21:09:10.133 345 13151.74 542.48 56995.37 88888.00 2009-12-11 21:09:11.133 345 13152.00 542.48 56995.49 88888.00 2009-12-11 21:09:12.133 345 13152.39 543.10 56995.86 88888.00 2009-12-11 21:09:13.133 345 13151.61 543.22 56995.37 88888.00 2009-12-11 21:09:14.132 345 13152.78 542.85 56995.61 88888.00 2009-12-11 21:09:15.132 345 13152.26 543.35 56995.73 88888.00 2009-12-11 21:09:16.132 345 13152.52 542.73 56995.98 88888.00 2009-12-11 21:09:17.132 345 13152.00 542.85 56995.12 88888.00 2009-12-11 21:09:18.132 345 13152.26 543.22 56995.12 88888.00 2009-12-11 21:09:19.132 345 13152.39 543.10 56995.37 88888.00 2009-12-11 21:09:20.132 345 13152.13 542.36 56994.76 88888.00 2009-12-11 21:09:21.132 345 13152.26 542.98 56995.73 88888.00 2009-12-11 21:09:22.132 345 13152.26 543.22 56995.61 88888.00 2009-12-11 21:09:23.132 345 13152.26 542.36 56996.34 88888.00 2009-12-11 21:09:24.132 345 13152.26 543.10 56995.37 88888.00 2009-12-11 21:09:25.132 345 13151.35 543.10 56995.61 88888.00 2009-12-11 21:09:26.132 345 13152.52 542.98 56995.49 88888.00 2009-12-11 21:09:27.132 345 13152.26 542.48 56995.12 88888.00 2009-12-11 21:09:28.132 345 13152.26 542.98 56996.10 88888.00 2009-12-11 21:09:29.132 345 13152.13 543.22 56996.22 88888.00 2009-12-11 21:09:30.132 345 13152.13 543.35 56994.88 88888.00 2009-12-11 21:09:31.132 345 13152.26 543.59 56994.76 88888.00 2009-12-11 21:09:32.132 345 13152.26 543.22 56995.49 88888.00 2009-12-11 21:09:33.132 345 13151.35 542.85 56995.73 88888.00 2009-12-11 21:09:34.132 345 13151.61 542.23 56995.98 88888.00 2009-12-11 21:09:35.132 345 13151.22 543.47 56996.10 88888.00 2009-12-11 21:09:36.132 345 13151.48 543.10 56995.49 88888.00 2009-12-11 21:09:37.132 345 13151.22 543.35 56995.86 88888.00 2009-12-11 21:09:38.132 345 13151.87 543.47 56995.61 88888.00 2009-12-11 21:09:39.132 345 13151.61 543.10 56995.37 88888.00 2009-12-11 21:09:40.132 345 13151.87 543.22 56994.76 88888.00 2009-12-11 21:09:41.132 345 13152.39 543.22 56995.86 88888.00 2009-12-11 21:09:42.132 345 13151.35 543.35 56995.86 88888.00 2009-12-11 21:09:43.132 345 13152.78 543.59 56995.25 88888.00 2009-12-11 21:09:44.132 345 13151.74 542.85 56995.37 88888.00 2009-12-11 21:09:45.132 345 13151.61 543.10 56995.00 88888.00 2009-12-11 21:09:46.132 345 13151.61 543.10 56995.25 88888.00 2009-12-11 21:09:47.132 345 13151.61 543.35 56995.37 88888.00 2009-12-11 21:09:48.132 345 13152.00 543.22 56995.49 88888.00 2009-12-11 21:09:49.132 345 13150.96 542.85 56995.00 88888.00 2009-12-11 21:09:50.132 345 13151.48 543.47 56995.37 88888.00 2009-12-11 21:09:51.132 345 13151.61 542.48 56995.86 88888.00 2009-12-11 21:09:52.132 345 13151.61 543.10 56995.12 88888.00 2009-12-11 21:09:53.132 345 13152.00 543.10 56995.73 88888.00 2009-12-11 21:09:54.132 345 13151.74 543.72 56995.37 88888.00 2009-12-11 21:09:55.132 345 13151.09 542.48 56995.25 88888.00 2009-12-11 21:09:56.132 345 13151.74 543.10 56994.76 88888.00 2009-12-11 21:09:57.132 345 13151.48 543.72 56995.49 88888.00 2009-12-11 21:09:58.132 345 13151.09 543.22 56995.73 88888.00 2009-12-11 21:09:59.132 345 13151.61 543.35 56995.49 88888.00 2009-12-11 21:10:00.132 345 13152.13 542.60 56995.25 88888.00 2009-12-11 21:10:01.132 345 13151.35 543.10 56995.73 88888.00 2009-12-11 21:10:02.132 345 13151.48 542.85 56995.98 88888.00 2009-12-11 21:10:03.132 345 13151.35 542.60 56995.86 88888.00 2009-12-11 21:10:04.132 345 13151.35 542.85 56995.12 88888.00 2009-12-11 21:10:05.132 345 13152.13 542.85 56995.61 88888.00 2009-12-11 21:10:06.132 345 13150.96 543.47 56996.10 88888.00 2009-12-11 21:10:07.132 345 13151.87 543.97 56995.73 88888.00 2009-12-11 21:10:08.132 345 13151.22 543.22 56995.86 88888.00 2009-12-11 21:10:09.132 345 13151.22 543.10 56995.12 88888.00 2009-12-11 21:10:10.132 345 13150.57 543.47 56994.76 88888.00 2009-12-11 21:10:11.132 345 13152.26 543.10 56996.22 88888.00 2009-12-11 21:10:12.132 345 13150.31 543.22 56995.49 88888.00 2009-12-11 21:10:13.132 345 13151.74 542.98 56995.25 88888.00 2009-12-11 21:10:14.132 345 13151.87 543.22 56995.86 88888.00 2009-12-11 21:10:15.132 345 13151.61 543.22 56995.12 88888.00 2009-12-11 21:10:16.132 345 13151.87 543.22 56995.61 88888.00 2009-12-11 21:10:17.132 345 13150.96 542.60 56995.25 88888.00 2009-12-11 21:10:18.132 345 13151.35 542.85 56995.00 88888.00 2009-12-11 21:10:19.132 345 13151.61 542.23 56995.00 88888.00 2009-12-11 21:10:20.132 345 13151.48 543.22 56995.12 88888.00 2009-12-11 21:10:21.132 345 13150.70 543.10 56995.00 88888.00 2009-12-11 21:10:22.132 345 13150.83 542.85 56994.76 88888.00 2009-12-11 21:10:23.132 345 13151.48 542.85 56995.12 88888.00 2009-12-11 21:10:24.132 345 13151.22 543.22 56995.00 88888.00 2009-12-11 21:10:25.132 345 13150.70 542.36 56994.76 88888.00 2009-12-11 21:10:26.132 345 13150.96 542.60 56994.76 88888.00 2009-12-11 21:10:27.132 345 13151.22 542.85 56995.25 88888.00 2009-12-11 21:10:28.132 345 13151.35 543.22 56995.12 88888.00 2009-12-11 21:10:29.132 345 13151.22 543.10 56994.88 88888.00 2009-12-11 21:10:30.132 345 13151.74 542.98 56995.00 88888.00 2009-12-11 21:10:31.132 345 13151.61 542.60 56995.00 88888.00 2009-12-11 21:10:32.132 345 13150.96 542.48 56995.86 88888.00 2009-12-11 21:10:33.132 345 13150.70 542.85 56995.61 88888.00 2009-12-11 21:10:34.132 345 13150.83 542.98 56995.00 88888.00 2009-12-11 21:10:35.132 345 13151.09 542.85 56995.25 88888.00 2009-12-11 21:10:36.132 345 13150.96 542.98 56995.25 88888.00 2009-12-11 21:10:37.132 345 13150.83 543.10 56994.88 88888.00 2009-12-11 21:10:38.132 345 13150.96 542.85 56994.63 88888.00 2009-12-11 21:10:39.132 345 13151.22 542.48 56995.12 88888.00 2009-12-11 21:10:40.132 345 13150.96 543.10 56995.86 88888.00 2009-12-11 21:10:41.132 345 13150.83 543.10 56995.49 88888.00 2009-12-11 21:10:42.132 345 13151.22 542.85 56995.61 88888.00 2009-12-11 21:10:43.132 345 13151.09 542.23 56995.12 88888.00 2009-12-11 21:10:44.132 345 13150.57 543.22 56995.25 88888.00 2009-12-11 21:10:45.132 345 13151.09 542.85 56995.12 88888.00 2009-12-11 21:10:46.132 345 13150.96 542.85 56995.00 88888.00 2009-12-11 21:10:47.132 345 13150.70 542.60 56995.61 88888.00 2009-12-11 21:10:48.132 345 13150.70 543.59 56995.25 88888.00 2009-12-11 21:10:49.132 345 13151.22 542.48 56995.25 88888.00 2009-12-11 21:10:50.132 345 13151.35 542.60 56995.12 88888.00 2009-12-11 21:10:51.132 345 13150.44 542.98 56995.61 88888.00 2009-12-11 21:10:52.132 345 13150.83 542.73 56994.39 88888.00 2009-12-11 21:10:53.132 345 13151.22 542.98 56994.88 88888.00 2009-12-11 21:10:54.132 345 13151.09 542.98 56994.76 88888.00 2009-12-11 21:10:55.132 345 13151.22 542.73 56994.88 88888.00 2009-12-11 21:10:56.132 345 13150.83 542.73 56994.88 88888.00 2009-12-11 21:10:57.132 345 13151.22 542.11 56995.00 88888.00 2009-12-11 21:10:58.132 345 13151.22 543.10 56995.25 88888.00 2009-12-11 21:10:59.132 345 13150.70 543.35 56995.00 88888.00 2009-12-11 21:11:00.132 345 13152.00 542.85 56995.25 88888.00 2009-12-11 21:11:01.132 345 13150.96 542.85 56995.00 88888.00 2009-12-11 21:11:02.132 345 13151.74 542.98 56995.00 88888.00 2009-12-11 21:11:03.132 345 13151.61 542.48 56995.25 88888.00 2009-12-11 21:11:04.132 345 13150.96 543.10 56995.37 88888.00 2009-12-11 21:11:05.132 345 13151.09 542.73 56995.00 88888.00 2009-12-11 21:11:06.132 345 13151.48 542.98 56995.37 88888.00 2009-12-11 21:11:07.132 345 13151.61 542.48 56995.37 88888.00 2009-12-11 21:11:08.132 345 13150.96 542.85 56995.25 88888.00 2009-12-11 21:11:09.132 345 13151.35 542.73 56995.25 88888.00 2009-12-11 21:11:10.132 345 13151.87 542.48 56995.61 88888.00 2009-12-11 21:11:11.132 345 13151.61 543.10 56995.37 88888.00 2009-12-11 21:11:12.132 345 13151.22 542.85 56994.76 88888.00 2009-12-11 21:11:13.132 345 13152.00 542.60 56995.61 88888.00 2009-12-11 21:11:14.132 345 13151.48 542.85 56995.00 88888.00 2009-12-11 21:11:15.132 345 13151.09 542.60 56995.37 88888.00 2009-12-11 21:11:16.132 345 13151.35 542.11 56995.12 88888.00 2009-12-11 21:11:17.132 345 13151.09 542.60 56995.12 88888.00 2009-12-11 21:11:18.132 345 13152.00 542.11 56995.86 88888.00 2009-12-11 21:11:19.132 345 13151.74 542.48 56995.12 88888.00 2009-12-11 21:11:20.132 345 13151.35 542.36 56995.49 88888.00 2009-12-11 21:11:21.132 345 13151.87 543.22 56995.00 88888.00 2009-12-11 21:11:22.132 345 13151.48 542.60 56995.73 88888.00 2009-12-11 21:11:23.132 345 13151.09 542.48 56994.88 88888.00 2009-12-11 21:11:24.132 345 13151.74 542.36 56995.12 88888.00 2009-12-11 21:11:25.132 345 13150.96 542.23 56995.73 88888.00 2009-12-11 21:11:26.132 345 13150.57 542.60 56995.73 88888.00 2009-12-11 21:11:27.132 345 13151.48 542.60 56995.25 88888.00 2009-12-11 21:11:28.132 345 13151.61 542.60 56994.76 88888.00 2009-12-11 21:11:29.132 345 13151.35 542.60 56995.12 88888.00 2009-12-11 21:11:30.132 345 13152.13 542.11 56994.88 88888.00 2009-12-11 21:11:31.132 345 13151.87 542.23 56995.61 88888.00 2009-12-11 21:11:32.132 345 13151.61 543.22 56995.61 88888.00 2009-12-11 21:11:33.132 345 13151.35 541.86 56994.27 88888.00 2009-12-11 21:11:34.132 345 13151.87 542.36 56995.12 88888.00 2009-12-11 21:11:35.132 345 13150.96 542.11 56995.00 88888.00 2009-12-11 21:11:36.132 345 13151.22 542.48 56995.25 88888.00 2009-12-11 21:11:37.132 345 13151.35 542.23 56995.25 88888.00 2009-12-11 21:11:38.132 345 13151.22 542.23 56995.12 88888.00 2009-12-11 21:11:39.132 345 13151.87 543.22 56995.49 88888.00 2009-12-11 21:11:40.132 345 13151.61 543.10 56995.25 88888.00 2009-12-11 21:11:41.132 345 13151.74 542.98 56994.76 88888.00 2009-12-11 21:11:42.132 345 13151.35 541.61 56994.39 88888.00 2009-12-11 21:11:43.132 345 13151.61 543.35 56994.88 88888.00 2009-12-11 21:11:44.132 345 13151.61 542.85 56995.61 88888.00 2009-12-11 21:11:45.132 345 13151.22 542.73 56995.25 88888.00 2009-12-11 21:11:46.132 345 13151.61 542.60 56995.12 88888.00 2009-12-11 21:11:47.132 345 13151.35 542.48 56995.73 88888.00 2009-12-11 21:11:48.132 345 13151.74 542.48 56995.98 88888.00 2009-12-11 21:11:49.132 345 13151.74 542.73 56995.12 88888.00 2009-12-11 21:11:50.132 345 13152.00 543.10 56995.00 88888.00 2009-12-11 21:11:51.132 345 13151.87 542.48 56995.00 88888.00 2009-12-11 21:11:52.132 345 13151.35 542.60 56995.37 88888.00 2009-12-11 21:11:53.132 345 13151.87 542.60 56995.00 88888.00 2009-12-11 21:11:54.132 345 13152.00 542.85 56994.88 88888.00 2009-12-11 21:11:55.132 345 13151.74 541.98 56995.73 88888.00 2009-12-11 21:11:56.132 345 13152.00 541.86 56995.00 88888.00 2009-12-11 21:11:57.132 345 13152.26 542.36 56994.51 88888.00 2009-12-11 21:11:58.132 345 13152.26 542.48 56994.88 88888.00 2009-12-11 21:11:59.132 345 13151.87 542.23 56995.49 88888.00 2009-12-11 21:12:00.132 345 13151.48 542.23 56995.25 88888.00 2009-12-11 21:12:01.132 345 13152.39 542.73 56995.25 88888.00 2009-12-11 21:12:02.132 345 13151.74 542.36 56995.00 88888.00 2009-12-11 21:12:03.132 345 13151.35 542.23 56995.61 88888.00 2009-12-11 21:12:04.132 345 13151.87 542.23 56995.37 88888.00 2009-12-11 21:12:05.132 345 13151.74 542.60 56995.61 88888.00 2009-12-11 21:12:06.132 345 13152.13 542.11 56995.25 88888.00 2009-12-11 21:12:07.132 345 13152.65 541.86 56995.12 88888.00 2009-12-11 21:12:08.132 345 13152.39 542.36 56995.25 88888.00 2009-12-11 21:12:09.132 345 13152.39 542.73 56995.73 88888.00 2009-12-11 21:12:10.132 345 13151.48 541.36 56995.25 88888.00 2009-12-11 21:12:11.132 345 13152.39 541.98 56995.25 88888.00 2009-12-11 21:12:12.132 345 13151.87 542.60 56995.37 88888.00 2009-12-11 21:12:13.132 345 13152.91 542.48 56995.37 88888.00 2009-12-11 21:12:14.132 345 13152.13 541.86 56995.37 88888.00 2009-12-11 21:12:15.132 345 13152.26 542.23 56995.25 88888.00 2009-12-11 21:12:16.132 345 13152.52 541.86 56995.00 88888.00 2009-12-11 21:12:17.132 345 13152.26 542.60 56995.37 88888.00 2009-12-11 21:12:18.132 345 13152.00 541.86 56995.37 88888.00 2009-12-11 21:12:19.132 345 13151.87 542.48 56995.25 88888.00 2009-12-11 21:12:20.132 345 13152.39 542.23 56995.25 88888.00 2009-12-11 21:12:21.132 345 13151.87 542.23 56995.86 88888.00 2009-12-11 21:12:22.132 345 13152.00 541.98 56995.25 88888.00 2009-12-11 21:12:23.132 345 13152.13 542.36 56995.61 88888.00 2009-12-11 21:12:24.132 345 13152.91 541.61 56995.49 88888.00 2009-12-11 21:12:25.132 345 13151.74 541.86 56995.00 88888.00 2009-12-11 21:12:26.132 345 13152.13 541.61 56995.61 88888.00 2009-12-11 21:12:27.132 345 13152.26 542.23 56995.37 88888.00 2009-12-11 21:12:28.132 345 13152.00 542.23 56995.98 88888.00 2009-12-11 21:12:29.132 345 13152.39 541.98 56995.25 88888.00 2009-12-11 21:12:30.132 345 13152.65 542.23 56995.73 88888.00 2009-12-11 21:12:31.132 345 13152.39 541.74 56995.00 88888.00 2009-12-11 21:12:32.132 345 13152.13 542.23 56995.37 88888.00 2009-12-11 21:12:33.132 345 13151.35 541.98 56995.00 88888.00 2009-12-11 21:12:34.132 345 13152.78 541.86 56995.25 88888.00 2009-12-11 21:12:35.132 345 13151.87 542.48 56995.86 88888.00 2009-12-11 21:12:36.132 345 13152.52 541.74 56995.86 88888.00 2009-12-11 21:12:37.132 345 13152.26 542.60 56995.49 88888.00 2009-12-11 21:12:38.132 345 13151.87 542.36 56995.49 88888.00 2009-12-11 21:12:39.132 345 13152.39 542.11 56995.37 88888.00 2009-12-11 21:12:40.132 345 13152.52 541.86 56995.25 88888.00 2009-12-11 21:12:41.132 345 13151.74 541.98 56995.37 88888.00 2009-12-11 21:12:42.132 345 13151.87 542.48 56995.49 88888.00 2009-12-11 21:12:43.132 345 13152.39 542.23 56995.73 88888.00 2009-12-11 21:12:44.132 345 13151.74 541.98 56996.10 88888.00 2009-12-11 21:12:45.132 345 13152.52 541.86 56995.73 88888.00 2009-12-11 21:12:46.132 345 13151.87 541.98 56995.61 88888.00 2009-12-11 21:12:47.132 345 13152.26 542.48 56995.12 88888.00 2009-12-11 21:12:48.132 345 13152.78 542.36 56995.37 88888.00 2009-12-11 21:12:49.132 345 13152.00 542.23 56995.98 88888.00 2009-12-11 21:12:50.132 345 13152.52 542.11 56995.25 88888.00 2009-12-11 21:12:51.132 345 13152.26 542.48 56995.61 88888.00 2009-12-11 21:12:52.132 345 13152.78 541.98 56995.25 88888.00 2009-12-11 21:12:53.132 345 13152.91 542.73 56995.98 88888.00 2009-12-11 21:12:54.132 345 13152.13 542.23 56995.00 88888.00 2009-12-11 21:12:55.132 345 13152.26 541.86 56995.37 88888.00 2009-12-11 21:12:56.132 345 13152.13 541.98 56995.49 88888.00 2009-12-11 21:12:57.132 345 13152.52 541.74 56995.86 88888.00 2009-12-11 21:12:58.132 345 13152.13 542.48 56995.25 88888.00 2009-12-11 21:12:59.132 345 13152.00 542.48 56995.49 88888.00 2009-12-11 21:13:00.132 345 13152.39 542.60 56994.88 88888.00 2009-12-11 21:13:01.132 345 13152.26 542.11 56996.22 88888.00 2009-12-11 21:13:02.132 345 13152.78 541.74 56995.49 88888.00 2009-12-11 21:13:03.132 345 13152.39 542.48 56995.37 88888.00 2009-12-11 21:13:04.132 345 13152.52 541.74 56995.73 88888.00 2009-12-11 21:13:05.132 345 13152.00 542.48 56995.86 88888.00 2009-12-11 21:13:06.132 345 13152.52 542.11 56995.37 88888.00 2009-12-11 21:13:07.132 345 13152.65 542.48 56995.86 88888.00 2009-12-11 21:13:08.132 345 13152.13 541.74 56995.49 88888.00 2009-12-11 21:13:09.132 345 13152.91 542.23 56995.73 88888.00 2009-12-11 21:13:10.132 345 13152.91 542.36 56995.37 88888.00 2009-12-11 21:13:11.132 345 13152.52 542.11 56995.49 88888.00 2009-12-11 21:13:12.132 345 13152.00 541.49 56995.00 88888.00 2009-12-11 21:13:13.132 345 13152.65 541.74 56995.73 88888.00 2009-12-11 21:13:14.132 345 13151.74 542.36 56995.12 88888.00 2009-12-11 21:13:15.132 345 13152.65 542.11 56994.76 88888.00 2009-12-11 21:13:16.132 345 13152.52 541.61 56995.73 88888.00 2009-12-11 21:13:17.132 345 13153.04 541.74 56995.86 88888.00 2009-12-11 21:13:18.132 345 13153.30 541.74 56995.25 88888.00 2009-12-11 21:13:19.132 345 13152.65 542.23 56995.86 88888.00 2009-12-11 21:13:20.132 345 13152.13 542.23 56995.86 88888.00 2009-12-11 21:13:21.132 345 13152.26 542.36 56995.98 88888.00 2009-12-11 21:13:22.132 345 13153.30 541.61 56995.37 88888.00 2009-12-11 21:13:23.132 345 13152.52 541.49 56995.12 88888.00 2009-12-11 21:13:24.132 345 13152.65 542.48 56995.49 88888.00 2009-12-11 21:13:25.132 345 13152.65 541.61 56995.25 88888.00 2009-12-11 21:13:26.132 345 13152.52 541.86 56995.37 88888.00 2009-12-11 21:13:27.132 345 13152.78 541.74 56995.98 88888.00 2009-12-11 21:13:28.132 345 13152.78 541.98 56995.98 88888.00 2009-12-11 21:13:29.132 345 13153.04 541.98 56995.86 88888.00 2009-12-11 21:13:30.132 345 13152.26 541.86 56995.86 88888.00 2009-12-11 21:13:31.132 345 13153.82 541.98 56996.22 88888.00 2009-12-11 21:13:32.132 345 13152.65 542.11 56995.49 88888.00 2009-12-11 21:13:33.132 345 13152.91 541.98 56996.10 88888.00 2009-12-11 21:13:34.132 345 13152.78 541.61 56995.37 88888.00 2009-12-11 21:13:35.132 345 13152.78 542.23 56995.86 88888.00 2009-12-11 21:13:36.132 345 13153.30 541.98 56995.86 88888.00 2009-12-11 21:13:37.132 345 13153.17 542.23 56996.10 88888.00 2009-12-11 21:13:38.132 345 13152.78 541.86 56995.12 88888.00 2009-12-11 21:13:39.132 345 13152.78 542.23 56995.98 88888.00 2009-12-11 21:13:40.132 345 13152.13 541.98 56995.73 88888.00 2009-12-11 21:13:41.132 345 13152.52 541.36 56995.49 88888.00 2009-12-11 21:13:42.132 345 13152.91 542.11 56995.73 88888.00 2009-12-11 21:13:43.132 345 13152.65 541.98 56995.00 88888.00 2009-12-11 21:13:44.132 345 13152.78 541.49 56995.61 88888.00 2009-12-11 21:13:45.132 345 13152.13 541.86 56995.49 88888.00 2009-12-11 21:13:46.132 345 13153.04 542.11 56995.49 88888.00 2009-12-11 21:13:47.132 345 13152.52 542.23 56995.61 88888.00 2009-12-11 21:13:48.132 345 13152.13 541.61 56995.98 88888.00 2009-12-11 21:13:49.132 345 13152.65 542.11 56996.22 88888.00 2009-12-11 21:13:50.132 345 13152.52 541.74 56995.73 88888.00 2009-12-11 21:13:51.132 345 13152.65 541.98 56995.37 88888.00 2009-12-11 21:13:52.132 345 13153.04 541.86 56995.49 88888.00 2009-12-11 21:13:53.132 345 13152.52 541.74 56996.10 88888.00 2009-12-11 21:13:54.132 345 13152.00 541.74 56995.98 88888.00 2009-12-11 21:13:55.132 345 13152.52 542.11 56996.47 88888.00 2009-12-11 21:13:56.132 345 13152.52 541.61 56996.10 88888.00 2009-12-11 21:13:57.132 345 13153.04 541.74 56995.61 88888.00 2009-12-11 21:13:58.132 345 13153.30 542.23 56995.49 88888.00 2009-12-11 21:13:59.132 345 13152.52 541.24 56995.86 88888.00 2009-12-11 21:14:00.132 345 13152.65 542.11 56996.10 88888.00 2009-12-11 21:14:01.132 345 13152.52 541.74 56995.73 88888.00 2009-12-11 21:14:02.132 345 13152.91 541.36 56996.22 88888.00 2009-12-11 21:14:03.132 345 13152.91 541.74 56995.61 88888.00 2009-12-11 21:14:04.132 345 13153.17 541.86 56995.73 88888.00 2009-12-11 21:14:05.132 345 13152.52 542.11 56996.22 88888.00 2009-12-11 21:14:06.132 345 13152.78 541.49 56995.86 88888.00 2009-12-11 21:14:07.132 345 13152.39 541.36 56995.86 88888.00 2009-12-11 21:14:08.132 345 13152.26 542.11 56995.49 88888.00 2009-12-11 21:14:09.132 345 13152.78 541.36 56996.71 88888.00 2009-12-11 21:14:10.132 345 13153.04 541.61 56995.86 88888.00 2009-12-11 21:14:11.132 345 13151.87 541.24 56995.73 88888.00 2009-12-11 21:14:12.132 345 13152.52 541.61 56995.25 88888.00 2009-12-11 21:14:13.132 345 13152.13 541.98 56995.61 88888.00 2009-12-11 21:14:14.132 345 13153.04 541.36 56995.37 88888.00 2009-12-11 21:14:15.132 345 13152.39 541.98 56995.98 88888.00 2009-12-11 21:14:16.132 345 13153.04 541.86 56995.73 88888.00 2009-12-11 21:14:17.132 345 13152.26 541.61 56995.73 88888.00 2009-12-11 21:14:18.132 345 13152.78 541.61 56996.22 88888.00 2009-12-11 21:14:19.132 345 13152.78 541.74 56995.98 88888.00 2009-12-11 21:14:20.132 345 13152.26 541.36 56995.49 88888.00 2009-12-11 21:14:21.132 345 13152.39 541.49 56995.73 88888.00 2009-12-11 21:14:22.132 345 13152.78 541.86 56995.61 88888.00 2009-12-11 21:14:23.132 345 13152.26 542.36 56996.10 88888.00 2009-12-11 21:14:24.132 345 13152.78 541.74 56996.22 88888.00 2009-12-11 21:14:25.132 345 13152.65 542.36 56995.98 88888.00 2009-12-11 21:14:26.132 345 13152.65 541.61 56995.98 88888.00 2009-12-11 21:14:27.132 345 13152.13 541.61 56996.10 88888.00 2009-12-11 21:14:28.132 345 13152.78 541.98 56996.47 88888.00 2009-12-11 21:14:29.132 345 13152.26 542.11 56996.34 88888.00 2009-12-11 21:14:30.132 345 13152.91 541.49 56996.34 88888.00 2009-12-11 21:14:31.132 345 13153.30 541.24 56995.73 88888.00 2009-12-11 21:14:32.132 345 13152.39 541.61 56995.12 88888.00 2009-12-11 21:14:33.132 345 13153.17 541.86 56996.22 88888.00 2009-12-11 21:14:34.132 345 13152.26 541.74 56995.73 88888.00 2009-12-11 21:14:35.132 345 13152.91 542.48 56995.98 88888.00 2009-12-11 21:14:36.132 345 13152.26 541.86 56995.37 88888.00 2009-12-11 21:14:37.132 345 13152.26 542.23 56995.98 88888.00 2009-12-11 21:14:38.132 345 13153.04 541.98 56995.61 88888.00 2009-12-11 21:14:39.132 345 13152.65 541.86 56996.47 88888.00 2009-12-11 21:14:40.132 345 13152.39 541.49 56995.86 88888.00 2009-12-11 21:14:41.132 345 13153.04 541.12 56996.47 88888.00 2009-12-11 21:14:42.132 345 13152.91 541.74 56996.59 88888.00 2009-12-11 21:14:43.132 345 13152.52 541.49 56995.37 88888.00 2009-12-11 21:14:44.132 345 13153.17 541.98 56995.73 88888.00 2009-12-11 21:14:45.132 345 13153.56 541.61 56995.73 88888.00 2009-12-11 21:14:46.132 345 13152.91 541.36 56995.61 88888.00 2009-12-11 21:14:47.132 345 13152.39 541.49 56995.86 88888.00 2009-12-11 21:14:48.132 345 13151.74 541.61 56995.86 88888.00 2009-12-11 21:14:49.132 345 13152.26 541.74 56995.86 88888.00 2009-12-11 21:14:50.132 345 13152.91 541.61 56995.86 88888.00 2009-12-11 21:14:51.132 345 13152.52 541.61 56996.22 88888.00 2009-12-11 21:14:52.132 345 13152.52 541.36 56996.10 88888.00 2009-12-11 21:14:53.132 345 13152.52 541.98 56995.73 88888.00 2009-12-11 21:14:54.132 345 13152.91 541.98 56995.98 88888.00 2009-12-11 21:14:55.132 345 13152.52 541.74 56995.61 88888.00 2009-12-11 21:14:56.132 345 13152.78 541.74 56996.10 88888.00 2009-12-11 21:14:57.132 345 13152.78 542.36 56995.61 88888.00 2009-12-11 21:14:58.132 345 13152.39 541.74 56995.73 88888.00 2009-12-11 21:14:59.132 345 13152.39 541.49 56996.10 88888.00 2009-12-11 21:15:00.132 345 13152.52 541.86 56995.00 88888.00 2009-12-11 21:15:01.132 345 13153.17 541.86 56995.25 88888.00 2009-12-11 21:15:02.132 345 13152.91 541.74 56996.71 88888.00 2009-12-11 21:15:03.132 345 13152.78 541.98 56995.49 88888.00 2009-12-11 21:15:04.132 345 13152.78 541.36 56995.98 88888.00 2009-12-11 21:15:05.132 345 13152.39 541.49 56995.98 88888.00 2009-12-11 21:15:06.132 345 13152.52 540.99 56995.37 88888.00 2009-12-11 21:15:07.132 345 13152.78 541.24 56995.73 88888.00 2009-12-11 21:15:08.132 345 13151.74 541.36 56995.86 88888.00 2009-12-11 21:15:09.132 345 13153.30 541.86 56995.73 88888.00 2009-12-11 21:15:10.132 345 13152.52 541.49 56996.10 88888.00 2009-12-11 21:15:11.132 345 13152.78 541.61 56995.86 88888.00 2009-12-11 21:15:12.132 345 13152.65 541.24 56995.98 88888.00 2009-12-11 21:15:13.132 345 13152.91 541.49 56996.34 88888.00 2009-12-11 21:15:14.132 345 13153.30 541.61 56995.61 88888.00 2009-12-11 21:15:15.132 345 13152.52 541.61 56996.34 88888.00 2009-12-11 21:15:16.132 345 13152.65 541.98 56995.61 88888.00 2009-12-11 21:15:17.132 345 13152.91 541.49 56995.61 88888.00 2009-12-11 21:15:18.132 345 13152.39 541.98 56995.25 88888.00 2009-12-11 21:15:19.132 345 13152.91 542.73 56995.98 88888.00 2009-12-11 21:15:20.132 345 13153.04 541.36 56995.25 88888.00 2009-12-11 21:15:21.132 345 13152.13 541.98 56995.61 88888.00 2009-12-11 21:15:22.132 345 13152.13 541.49 56995.49 88888.00 2009-12-11 21:15:23.132 345 13153.17 541.36 56995.61 88888.00 2009-12-11 21:15:24.132 345 13152.39 542.11 56995.73 88888.00 2009-12-11 21:15:25.132 345 13152.91 542.23 56995.25 88888.00 2009-12-11 21:15:26.132 345 13152.39 541.98 56995.25 88888.00 2009-12-11 21:15:27.132 345 13152.78 541.74 56995.98 88888.00 2009-12-11 21:15:28.132 345 13152.52 541.98 56995.49 88888.00 2009-12-11 21:15:29.132 345 13152.52 540.87 56996.10 88888.00 2009-12-11 21:15:30.132 345 13152.39 541.74 56995.61 88888.00 2009-12-11 21:15:31.132 345 13152.52 541.36 56995.12 88888.00 2009-12-11 21:15:32.132 345 13153.43 541.86 56995.12 88888.00 2009-12-11 21:15:33.132 345 13153.30 541.36 56995.61 88888.00 2009-12-11 21:15:34.132 345 13152.78 541.74 56995.98 88888.00 2009-12-11 21:15:35.132 345 13152.39 541.86 56995.73 88888.00 2009-12-11 21:15:36.132 345 13153.69 542.23 56995.73 88888.00 2009-12-11 21:15:37.132 345 13153.04 541.86 56996.22 88888.00 2009-12-11 21:15:38.132 345 13152.91 541.36 56995.49 88888.00 2009-12-11 21:15:39.132 345 13153.04 541.61 56995.37 88888.00 2009-12-11 21:15:40.132 345 13152.91 541.36 56996.22 88888.00 2009-12-11 21:15:41.132 345 13153.04 541.12 56995.37 88888.00 2009-12-11 21:15:42.132 345 13153.04 540.99 56995.25 88888.00 2009-12-11 21:15:43.132 345 13152.91 540.99 56995.49 88888.00 2009-12-11 21:15:44.132 345 13152.52 541.74 56995.86 88888.00 2009-12-11 21:15:45.132 345 13152.52 541.12 56995.25 88888.00 2009-12-11 21:15:46.132 345 13152.52 541.49 56995.37 88888.00 2009-12-11 21:15:47.132 345 13152.39 541.49 56995.25 88888.00 2009-12-11 21:15:48.132 345 13152.65 541.49 56995.25 88888.00 2009-12-11 21:15:49.132 345 13152.91 542.23 56995.86 88888.00 2009-12-11 21:15:50.132 345 13152.91 541.36 56995.86 88888.00 2009-12-11 21:15:51.132 345 13152.65 541.86 56995.49 88888.00 2009-12-11 21:15:52.132 345 13152.52 541.49 56995.98 88888.00 2009-12-11 21:15:53.132 345 13152.65 541.74 56995.86 88888.00 2009-12-11 21:15:54.132 345 13153.04 541.74 56995.61 88888.00 2009-12-11 21:15:55.132 345 13152.39 542.73 56995.73 88888.00 2009-12-11 21:15:56.132 345 13152.91 541.98 56995.37 88888.00 2009-12-11 21:15:57.132 345 13152.65 541.49 56995.73 88888.00 2009-12-11 21:15:58.132 345 13153.17 542.11 56995.73 88888.00 2009-12-11 21:15:59.132 345 13153.17 542.11 56995.98 88888.00 2009-12-11 21:16:00.132 345 13153.17 541.74 56995.25 88888.00 2009-12-11 21:16:01.132 345 13153.56 540.99 56995.49 88888.00 2009-12-11 21:16:02.132 345 13153.30 541.61 56995.25 88888.00 2009-12-11 21:16:03.132 345 13153.04 541.36 56995.86 88888.00 2009-12-11 21:16:04.132 345 13153.04 541.86 56995.98 88888.00 2009-12-11 21:16:05.132 345 13152.91 541.86 56995.61 88888.00 2009-12-11 21:16:06.132 345 13153.30 541.86 56994.76 88888.00 2009-12-11 21:16:07.132 345 13153.17 541.24 56995.86 88888.00 2009-12-11 21:16:08.132 345 13152.78 541.36 56995.86 88888.00 2009-12-11 21:16:09.132 345 13153.30 541.49 56995.86 88888.00 2009-12-11 21:16:10.132 345 13153.04 540.99 56995.86 88888.00 2009-12-11 21:16:11.132 345 13152.78 540.62 56995.49 88888.00 2009-12-11 21:16:12.132 345 13153.43 541.24 56995.37 88888.00 2009-12-11 21:16:13.132 345 13153.56 541.24 56995.73 88888.00 2009-12-11 21:16:14.132 345 13153.43 542.11 56995.12 88888.00 2009-12-11 21:16:15.132 345 13152.65 541.74 56995.37 88888.00 2009-12-11 21:16:16.132 345 13152.91 541.61 56995.49 88888.00 2009-12-11 21:16:17.132 345 13153.43 542.11 56995.73 88888.00 2009-12-11 21:16:18.132 345 13153.56 541.36 56995.37 88888.00 2009-12-11 21:16:19.132 345 13153.04 541.74 56995.25 88888.00 2009-12-11 21:16:20.132 345 13153.56 541.74 56996.47 88888.00 2009-12-11 21:16:21.132 345 13152.26 541.86 56995.61 88888.00 2009-12-11 21:16:22.132 345 13153.69 540.99 56995.37 88888.00 2009-12-11 21:16:23.132 345 13152.65 541.74 56995.37 88888.00 2009-12-11 21:16:24.132 345 13153.43 541.12 56995.37 88888.00 2009-12-11 21:16:25.132 345 13153.04 540.99 56995.49 88888.00 2009-12-11 21:16:26.132 345 13153.04 542.23 56995.12 88888.00 2009-12-11 21:16:27.132 345 13152.78 541.49 56995.61 88888.00 2009-12-11 21:16:28.132 345 13153.82 540.99 56995.73 88888.00 2009-12-11 21:16:29.132 345 13153.04 541.49 56995.12 88888.00 2009-12-11 21:16:30.132 345 13152.78 541.86 56995.00 88888.00 2009-12-11 21:16:31.132 345 13152.91 541.36 56995.61 88888.00 2009-12-11 21:16:32.132 345 13152.91 541.61 56995.86 88888.00 2009-12-11 21:16:33.132 345 13153.56 541.36 56995.61 88888.00 2009-12-11 21:16:34.132 345 13152.91 541.12 56995.98 88888.00 2009-12-11 21:16:35.132 345 13153.43 541.98 56995.37 88888.00 2009-12-11 21:16:36.132 345 13153.17 541.36 56995.49 88888.00 2009-12-11 21:16:37.132 345 13153.95 540.75 56995.98 88888.00 2009-12-11 21:16:38.132 345 13153.30 541.86 56995.61 88888.00 2009-12-11 21:16:39.132 345 13152.91 541.61 56995.86 88888.00 2009-12-11 21:16:40.132 345 13153.56 541.74 56995.12 88888.00 2009-12-11 21:16:41.132 345 13152.65 541.36 56995.86 88888.00 2009-12-11 21:16:42.132 345 13153.95 541.49 56995.49 88888.00 2009-12-11 21:16:43.132 345 13153.82 541.61 56995.86 88888.00 2009-12-11 21:16:44.132 345 13153.17 541.24 56995.37 88888.00 2009-12-11 21:16:45.132 345 13153.43 541.36 56995.37 88888.00 2009-12-11 21:16:46.132 345 13153.30 542.11 56995.73 88888.00 2009-12-11 21:16:47.132 345 13153.43 541.74 56995.73 88888.00 2009-12-11 21:16:48.132 345 13153.04 541.24 56995.49 88888.00 2009-12-11 21:16:49.132 345 13153.82 541.98 56995.73 88888.00 2009-12-11 21:16:50.132 345 13153.30 541.24 56995.73 88888.00 2009-12-11 21:16:51.132 345 13152.91 540.87 56995.98 88888.00 2009-12-11 21:16:52.132 345 13153.30 541.12 56996.22 88888.00 2009-12-11 21:16:53.132 345 13153.43 541.49 56995.49 88888.00 2009-12-11 21:16:54.132 345 13153.82 541.98 56996.22 88888.00 2009-12-11 21:16:55.132 345 13153.04 541.12 56995.49 88888.00 2009-12-11 21:16:56.132 345 13153.17 541.36 56996.59 88888.00 2009-12-11 21:16:57.132 345 13154.08 541.24 56996.10 88888.00 2009-12-11 21:16:58.132 345 13153.17 541.86 56996.96 88888.00 2009-12-11 21:16:59.132 345 13153.04 541.49 56995.37 88888.00 2009-12-11 21:17:00.132 345 13154.08 541.36 56995.86 88888.00 2009-12-11 21:17:01.132 345 13153.95 541.12 56995.98 88888.00 2009-12-11 21:17:02.132 345 13153.17 541.36 56995.49 88888.00 2009-12-11 21:17:03.132 345 13153.69 541.36 56995.98 88888.00 2009-12-11 21:17:04.132 345 13153.30 541.24 56995.37 88888.00 2009-12-11 21:17:05.132 345 13153.56 540.87 56995.61 88888.00 2009-12-11 21:17:06.132 345 13153.17 541.61 56995.73 88888.00 2009-12-11 21:17:07.132 345 13153.69 541.49 56995.73 88888.00 2009-12-11 21:17:08.132 345 13153.04 541.74 56995.37 88888.00 2009-12-11 21:17:09.132 345 13153.56 541.86 56995.73 88888.00 2009-12-11 21:17:10.132 345 13153.43 542.60 56996.47 88888.00 2009-12-11 21:17:11.132 345 13153.30 542.36 56995.86 88888.00 2009-12-11 21:17:12.132 345 13153.82 542.36 56995.73 88888.00 2009-12-11 21:17:13.132 345 13153.04 541.98 56995.86 88888.00 2009-12-11 21:17:14.132 345 13154.21 542.11 56995.61 88888.00 2009-12-11 21:17:15.132 345 13153.04 541.98 56996.22 88888.00 2009-12-11 21:17:16.132 345 13153.04 541.49 56995.12 88888.00 2009-12-11 21:17:17.132 345 13153.56 542.23 56996.47 88888.00 2009-12-11 21:17:18.132 345 13153.56 541.86 56995.61 88888.00 2009-12-11 21:17:19.132 345 13152.91 541.49 56995.49 88888.00 2009-12-11 21:17:20.132 345 13154.08 541.49 56995.98 88888.00 2009-12-11 21:17:21.132 345 13152.52 542.11 56995.49 88888.00 2009-12-11 21:17:22.132 345 13152.91 541.74 56995.37 88888.00 2009-12-11 21:17:23.132 345 13153.04 541.74 56995.37 88888.00 2009-12-11 21:17:24.132 345 13152.91 541.74 56996.22 88888.00 2009-12-11 21:17:25.132 345 13153.17 542.11 56996.22 88888.00 2009-12-11 21:17:26.132 345 13152.65 541.36 56995.61 88888.00 2009-12-11 21:17:27.132 345 13153.17 541.98 56996.10 88888.00 2009-12-11 21:17:28.132 345 13153.17 541.49 56995.73 88888.00 2009-12-11 21:17:29.132 345 13152.52 542.11 56995.49 88888.00 2009-12-11 21:17:30.132 345 13153.04 542.11 56995.61 88888.00 2009-12-11 21:17:31.132 345 13153.56 541.12 56995.86 88888.00 2009-12-11 21:17:32.132 345 13153.95 541.98 56995.25 88888.00 2009-12-11 21:17:33.132 345 13153.04 541.36 56996.10 88888.00 2009-12-11 21:17:34.132 345 13153.30 541.98 56996.10 88888.00 2009-12-11 21:17:35.132 345 13153.17 542.11 56996.10 88888.00 2009-12-11 21:17:36.132 345 13153.17 542.23 56995.25 88888.00 2009-12-11 21:17:37.132 345 13153.69 541.61 56995.12 88888.00 2009-12-11 21:17:38.132 345 13152.39 541.86 56995.00 88888.00 2009-12-11 21:17:39.132 345 13153.30 541.61 56995.49 88888.00 2009-12-11 21:17:40.132 345 13153.30 542.11 56995.61 88888.00 2009-12-11 21:17:41.132 345 13153.04 541.74 56996.22 88888.00 2009-12-11 21:17:42.132 345 13153.04 541.98 56995.61 88888.00 2009-12-11 21:17:43.132 345 13153.17 541.74 56994.88 88888.00 2009-12-11 21:17:44.132 345 13152.78 542.23 56995.61 88888.00 2009-12-11 21:17:45.132 345 13153.43 541.86 56996.22 88888.00 2009-12-11 21:17:46.132 345 13153.30 542.11 56995.37 88888.00 2009-12-11 21:17:47.132 345 13153.04 542.48 56995.98 88888.00 2009-12-11 21:17:48.132 345 13153.69 541.36 56996.10 88888.00 2009-12-11 21:17:49.132 345 13153.30 542.73 56995.49 88888.00 2009-12-11 21:17:50.132 345 13152.91 542.36 56995.61 88888.00 2009-12-11 21:17:51.132 345 13152.78 542.11 56995.86 88888.00 2009-12-11 21:17:52.132 345 13153.04 542.11 56995.25 88888.00 2009-12-11 21:17:53.132 345 13153.17 541.86 56995.61 88888.00 2009-12-11 21:17:54.132 345 13153.56 542.60 56995.61 88888.00 2009-12-11 21:17:55.132 345 13152.78 541.86 56996.10 88888.00 2009-12-11 21:17:56.132 345 13153.95 542.11 56995.86 88888.00 2009-12-11 21:17:57.132 345 13153.04 541.49 56995.98 88888.00 2009-12-11 21:17:58.132 345 13153.04 541.86 56995.86 88888.00 2009-12-11 21:17:59.132 345 13153.17 542.48 56995.73 88888.00 2009-12-11 21:18:00.132 345 13152.65 541.98 56995.49 88888.00 2009-12-11 21:18:01.132 345 13152.91 541.49 56995.37 88888.00 2009-12-11 21:18:02.132 345 13153.04 541.36 56995.25 88888.00 2009-12-11 21:18:03.132 345 13153.17 541.86 56995.37 88888.00 2009-12-11 21:18:04.132 345 13153.17 541.98 56995.49 88888.00 2009-12-11 21:18:05.132 345 13152.78 542.11 56995.61 88888.00 2009-12-11 21:18:06.132 345 13152.52 542.23 56995.73 88888.00 2009-12-11 21:18:07.132 345 13152.65 541.86 56995.98 88888.00 2009-12-11 21:18:08.132 345 13153.30 541.49 56995.00 88888.00 2009-12-11 21:18:09.132 345 13152.65 541.74 56995.98 88888.00 2009-12-11 21:18:10.132 345 13152.39 541.61 56995.98 88888.00 2009-12-11 21:18:11.132 345 13152.52 541.74 56995.37 88888.00 2009-12-11 21:18:12.132 345 13152.78 541.74 56995.73 88888.00 2009-12-11 21:18:13.132 345 13153.30 541.74 56995.49 88888.00 2009-12-11 21:18:14.132 345 13152.78 541.74 56994.76 88888.00 2009-12-11 21:18:15.132 345 13152.65 542.36 56995.73 88888.00 2009-12-11 21:18:16.132 345 13153.17 541.49 56995.86 88888.00 2009-12-11 21:18:17.132 345 13153.30 541.49 56995.25 88888.00 2009-12-11 21:18:18.132 345 13152.52 541.98 56995.86 88888.00 2009-12-11 21:18:19.132 345 13153.30 542.36 56996.84 88888.00 2009-12-11 21:18:20.132 345 13152.91 542.23 56996.10 88888.00 2009-12-11 21:18:21.132 345 13152.39 542.48 56995.49 88888.00 2009-12-11 21:18:22.132 345 13153.17 541.86 56995.61 88888.00 2009-12-11 21:18:23.132 345 13152.13 541.49 56995.98 88888.00 2009-12-11 21:18:24.132 345 13152.39 542.11 56995.73 88888.00 2009-12-11 21:18:25.132 345 13152.00 541.36 56996.22 88888.00 2009-12-11 21:18:26.132 345 13153.04 541.61 56996.22 88888.00 2009-12-11 21:18:27.132 345 13152.52 541.86 56995.86 88888.00 2009-12-11 21:18:28.132 345 13153.17 542.36 56995.98 88888.00 2009-12-11 21:18:29.132 345 13152.26 541.12 56995.49 88888.00 2009-12-11 21:18:30.132 345 13152.52 542.11 56995.61 88888.00 2009-12-11 21:18:31.132 345 13153.04 541.86 56995.49 88888.00 2009-12-11 21:18:32.132 345 13152.65 542.11 56995.73 88888.00 2009-12-11 21:18:33.132 345 13153.17 541.86 56995.86 88888.00 2009-12-11 21:18:34.132 345 13152.39 541.98 56995.73 88888.00 2009-12-11 21:18:35.132 345 13153.17 541.86 56995.73 88888.00 2009-12-11 21:18:36.132 345 13152.91 542.23 56995.25 88888.00 2009-12-11 21:18:37.132 345 13152.91 541.74 56995.49 88888.00 2009-12-11 21:18:38.132 345 13153.04 542.11 56995.73 88888.00 2009-12-11 21:18:39.132 345 13152.65 541.74 56995.12 88888.00 2009-12-11 21:18:40.132 345 13152.65 542.36 56995.61 88888.00 2009-12-11 21:18:41.132 345 13152.39 542.11 56995.25 88888.00 2009-12-11 21:18:42.132 345 13152.26 542.11 56995.49 88888.00 2009-12-11 21:18:43.132 345 13152.91 542.60 56995.00 88888.00 2009-12-11 21:18:44.132 345 13152.91 542.73 56995.61 88888.00 2009-12-11 21:18:45.132 345 13152.91 542.73 56995.25 88888.00 2009-12-11 21:18:46.132 345 13152.65 542.48 56995.12 88888.00 2009-12-11 21:18:47.132 345 13152.39 542.23 56995.61 88888.00 2009-12-11 21:18:48.132 345 13152.26 541.98 56995.98 88888.00 2009-12-11 21:18:49.132 345 13152.52 542.11 56995.00 88888.00 2009-12-11 21:18:50.132 345 13152.00 541.74 56995.37 88888.00 2009-12-11 21:18:51.132 345 13152.78 542.23 56995.49 88888.00 2009-12-11 21:18:52.132 345 13152.39 541.98 56995.25 88888.00 2009-12-11 21:18:53.132 345 13153.04 542.60 56995.37 88888.00 2009-12-11 21:18:54.132 345 13153.04 541.98 56995.49 88888.00 2009-12-11 21:18:55.132 345 13152.65 542.48 56995.25 88888.00 2009-12-11 21:18:56.132 345 13153.30 541.74 56995.73 88888.00 2009-12-11 21:18:57.132 345 13152.65 541.86 56995.37 88888.00 2009-12-11 21:18:58.132 345 13152.91 542.73 56995.86 88888.00 2009-12-11 21:18:59.132 345 13152.65 542.23 56995.61 88888.00 2009-12-11 21:19:00.132 345 13152.91 541.61 56995.86 88888.00 2009-12-11 21:19:01.132 345 13152.13 541.61 56995.98 88888.00 2009-12-11 21:19:02.132 345 13152.78 541.86 56995.49 88888.00 2009-12-11 21:19:03.132 345 13153.04 541.98 56995.12 88888.00 2009-12-11 21:19:04.132 345 13152.65 541.86 56995.61 88888.00 2009-12-11 21:19:05.132 345 13151.87 541.98 56995.37 88888.00 2009-12-11 21:19:06.132 345 13152.13 541.61 56995.25 88888.00 2009-12-11 21:19:07.132 345 13152.91 541.24 56995.73 88888.00 2009-12-11 21:19:08.132 345 13152.39 542.48 56995.12 88888.00 2009-12-11 21:19:09.132 345 13152.39 542.60 56995.49 88888.00 2009-12-11 21:19:10.132 345 13152.65 542.11 56995.73 88888.00 2009-12-11 21:19:11.132 345 13151.87 541.74 56995.49 88888.00 2009-12-11 21:19:12.132 345 13152.39 541.36 56995.61 88888.00 2009-12-11 21:19:13.132 345 13152.52 541.86 56995.00 88888.00 2009-12-11 21:19:14.132 345 13152.13 542.23 56996.10 88888.00 2009-12-11 21:19:15.132 345 13152.26 541.36 56995.98 88888.00 2009-12-11 21:19:16.132 345 13151.87 541.61 56995.12 88888.00 2009-12-11 21:19:17.132 345 13152.00 542.36 56994.88 88888.00 2009-12-11 21:19:18.132 345 13152.65 542.11 56995.37 88888.00 2009-12-11 21:19:19.132 345 13152.78 541.98 56995.61 88888.00 2009-12-11 21:19:20.132 345 13152.39 542.11 56995.00 88888.00 2009-12-11 21:19:21.132 345 13152.39 542.23 56995.00 88888.00 2009-12-11 21:19:22.132 345 13151.87 542.36 56995.37 88888.00 2009-12-11 21:19:23.132 345 13152.78 541.74 56995.49 88888.00 2009-12-11 21:19:24.132 345 13152.26 542.11 56995.12 88888.00 2009-12-11 21:19:25.132 345 13152.39 541.86 56995.37 88888.00 2009-12-11 21:19:26.132 345 13152.65 541.61 56995.12 88888.00 2009-12-11 21:19:27.132 345 13152.26 541.86 56995.49 88888.00 2009-12-11 21:19:28.132 345 13151.87 541.86 56995.25 88888.00 2009-12-11 21:19:29.132 345 13152.13 542.60 56995.61 88888.00 2009-12-11 21:19:30.132 345 13153.17 542.36 56995.37 88888.00 2009-12-11 21:19:31.132 345 13152.39 542.11 56995.25 88888.00 2009-12-11 21:19:32.132 345 13152.65 542.23 56995.61 88888.00 2009-12-11 21:19:33.132 345 13152.65 542.36 56995.61 88888.00 2009-12-11 21:19:34.132 345 13152.13 542.36 56995.25 88888.00 2009-12-11 21:19:35.132 345 13152.52 541.74 56994.88 88888.00 2009-12-11 21:19:36.132 345 13152.52 542.60 56995.49 88888.00 2009-12-11 21:19:37.132 345 13152.65 542.60 56995.61 88888.00 2009-12-11 21:19:38.132 345 13152.26 542.48 56995.73 88888.00 2009-12-11 21:19:39.132 345 13152.52 542.85 56995.12 88888.00 2009-12-11 21:19:40.132 345 13152.00 542.73 56995.37 88888.00 2009-12-11 21:19:41.132 345 13152.39 542.23 56995.00 88888.00 2009-12-11 21:19:42.132 345 13152.52 542.48 56995.61 88888.00 2009-12-11 21:19:43.132 345 13152.13 542.48 56995.73 88888.00 2009-12-11 21:19:44.132 345 13151.87 542.48 56995.12 88888.00 2009-12-11 21:19:45.132 345 13152.00 542.48 56995.86 88888.00 2009-12-11 21:19:46.132 345 13151.74 543.10 56995.49 88888.00 2009-12-11 21:19:47.132 345 13152.13 542.48 56995.37 88888.00 2009-12-11 21:19:48.132 345 13152.52 542.73 56995.61 88888.00 2009-12-11 21:19:49.132 345 13152.39 542.48 56995.98 88888.00 2009-12-11 21:19:50.132 345 13152.91 542.36 56995.12 88888.00 2009-12-11 21:19:51.132 345 13152.78 541.61 56995.73 88888.00 2009-12-11 21:19:52.132 345 13152.39 542.23 56995.37 88888.00 2009-12-11 21:19:53.132 345 13152.65 542.36 56994.76 88888.00 2009-12-11 21:19:54.132 345 13152.39 541.86 56994.88 88888.00 2009-12-11 21:19:55.132 345 13152.13 541.61 56995.61 88888.00 2009-12-11 21:19:56.132 345 13152.78 542.48 56995.00 88888.00 2009-12-11 21:19:57.132 345 13152.26 542.23 56995.37 88888.00 2009-12-11 21:19:58.132 345 13152.65 542.73 56995.25 88888.00 2009-12-11 21:19:59.132 345 13152.13 541.86 56995.61 88888.00 2009-12-11 21:20:00.132 345 13152.00 541.98 56995.37 88888.00 2009-12-11 21:20:01.132 345 13152.00 541.98 56995.61 88888.00 2009-12-11 21:20:02.132 345 13152.65 541.86 56994.88 88888.00 2009-12-11 21:20:03.132 345 13152.78 542.23 56994.88 88888.00 2009-12-11 21:20:04.132 345 13152.52 542.48 56995.49 88888.00 2009-12-11 21:20:05.132 345 13152.39 542.48 56995.25 88888.00 2009-12-11 21:20:06.132 345 13152.65 541.98 56995.12 88888.00 2009-12-11 21:20:07.132 345 13152.91 542.23 56995.37 88888.00 2009-12-11 21:20:08.132 345 13152.13 541.61 56995.61 88888.00 2009-12-11 21:20:09.132 345 13152.39 542.11 56995.12 88888.00 2009-12-11 21:20:10.132 345 13151.61 542.11 56994.88 88888.00 2009-12-11 21:20:11.132 345 13152.26 541.74 56995.12 88888.00 2009-12-11 21:20:12.132 345 13152.65 541.36 56994.76 88888.00 2009-12-11 21:20:13.132 345 13152.39 542.48 56995.37 88888.00 2009-12-11 21:20:14.132 345 13152.65 542.23 56995.00 88888.00 2009-12-11 21:20:15.132 345 13152.65 541.49 56995.25 88888.00 2009-12-11 21:20:16.132 345 13152.26 542.48 56995.37 88888.00 2009-12-11 21:20:17.132 345 13152.91 541.98 56995.12 88888.00 2009-12-11 21:20:18.132 345 13152.26 541.98 56994.88 88888.00 2009-12-11 21:20:19.132 345 13152.52 542.11 56995.61 88888.00 2009-12-11 21:20:20.132 345 13152.26 541.74 56994.76 88888.00 2009-12-11 21:20:21.132 345 13152.39 542.23 56994.63 88888.00 2009-12-11 21:20:22.132 345 13152.39 542.23 56994.76 88888.00 2009-12-11 21:20:23.132 345 13152.52 542.11 56995.12 88888.00 2009-12-11 21:20:24.132 345 13152.91 541.98 56995.49 88888.00 2009-12-11 21:20:25.132 345 13152.52 541.49 56995.49 88888.00 2009-12-11 21:20:26.132 345 13152.91 541.74 56995.37 88888.00 2009-12-11 21:20:27.132 345 13152.13 542.73 56995.00 88888.00 2009-12-11 21:20:28.132 345 13153.04 541.98 56995.12 88888.00 2009-12-11 21:20:29.132 345 13152.78 541.74 56995.25 88888.00 2009-12-11 21:20:30.132 345 13152.91 541.86 56996.10 88888.00 2009-12-11 21:20:31.132 345 13152.13 542.48 56995.73 88888.00 2009-12-11 21:20:32.132 345 13151.61 541.74 56995.25 88888.00 2009-12-11 21:20:33.132 345 13152.52 541.98 56995.12 88888.00 2009-12-11 21:20:34.132 345 13152.39 541.86 56995.73 88888.00 2009-12-11 21:20:35.132 345 13152.91 542.23 56995.00 88888.00 2009-12-11 21:20:36.132 345 13152.65 542.23 56995.37 88888.00 2009-12-11 21:20:37.132 345 13152.91 542.23 56995.12 88888.00 2009-12-11 21:20:38.132 345 13152.52 542.60 56995.49 88888.00 2009-12-11 21:20:39.132 345 13152.78 541.98 56995.49 88888.00 2009-12-11 21:20:40.132 345 13152.91 542.23 56995.61 88888.00 2009-12-11 21:20:41.132 345 13152.26 542.48 56995.12 88888.00 2009-12-11 21:20:42.132 345 13151.74 541.98 56995.37 88888.00 2009-12-11 21:20:43.132 345 13152.26 542.85 56995.98 88888.00 2009-12-11 21:20:44.132 345 13152.52 542.23 56995.00 88888.00 2009-12-11 21:20:45.132 345 13152.39 542.48 56995.00 88888.00 2009-12-11 21:20:46.132 345 13153.04 541.98 56995.37 88888.00 2009-12-11 21:20:47.132 345 13152.39 542.36 56995.12 88888.00 2009-12-11 21:20:48.132 345 13152.52 542.36 56995.00 88888.00 2009-12-11 21:20:49.132 345 13153.04 542.48 56995.25 88888.00 2009-12-11 21:20:50.132 345 13152.39 542.60 56994.88 88888.00 2009-12-11 21:20:51.132 345 13152.13 542.73 56995.00 88888.00 2009-12-11 21:20:52.132 345 13152.65 542.11 56995.98 88888.00 2009-12-11 21:20:53.132 345 13152.78 542.73 56995.73 88888.00 2009-12-11 21:20:54.132 345 13152.39 542.23 56995.12 88888.00 2009-12-11 21:20:55.132 345 13152.65 542.36 56995.49 88888.00 2009-12-11 21:20:56.132 345 13152.13 543.10 56995.25 88888.00 2009-12-11 21:20:57.132 345 13152.52 542.36 56995.25 88888.00 2009-12-11 21:20:58.132 345 13152.13 542.11 56995.61 88888.00 2009-12-11 21:20:59.132 345 13152.52 542.23 56995.37 88888.00 2009-12-11 21:21:00.132 345 13152.26 541.86 56995.49 88888.00 2009-12-11 21:21:01.132 345 13153.04 542.48 56995.25 88888.00 2009-12-11 21:21:02.132 345 13152.65 542.11 56995.73 88888.00 2009-12-11 21:21:03.132 345 13152.39 542.36 56995.12 88888.00 2009-12-11 21:21:04.132 345 13152.78 542.98 56994.88 88888.00 2009-12-11 21:21:05.132 345 13153.04 542.48 56995.25 88888.00 2009-12-11 21:21:06.132 345 13152.91 542.23 56995.25 88888.00 2009-12-11 21:21:07.132 345 13152.39 542.73 56995.12 88888.00 2009-12-11 21:21:08.132 345 13152.65 542.23 56995.12 88888.00 2009-12-11 21:21:09.132 345 13153.04 542.60 56994.76 88888.00 2009-12-11 21:21:10.132 345 13152.52 542.11 56995.86 88888.00 2009-12-11 21:21:11.132 345 13152.52 542.60 56995.25 88888.00 2009-12-11 21:21:12.132 345 13152.91 542.11 56995.37 88888.00 2009-12-11 21:21:13.132 345 13153.17 542.73 56995.25 88888.00 2009-12-11 21:21:14.132 345 13152.52 542.23 56995.00 88888.00 2009-12-11 21:21:15.132 345 13151.87 542.60 56995.61 88888.00 2009-12-11 21:21:16.132 345 13152.00 542.23 56995.73 88888.00 2009-12-11 21:21:17.132 345 13152.91 542.23 56995.25 88888.00 2009-12-11 21:21:18.132 345 13152.39 542.11 56995.25 88888.00 2009-12-11 21:21:19.132 345 13152.13 542.23 56995.73 88888.00 2009-12-11 21:21:20.132 345 13152.52 542.60 56995.86 88888.00 2009-12-11 21:21:21.132 345 13151.87 541.98 56995.49 88888.00 2009-12-11 21:21:22.132 345 13152.78 542.60 56995.25 88888.00 2009-12-11 21:21:23.132 345 13152.13 542.36 56994.76 88888.00 2009-12-11 21:21:24.132 345 13152.39 542.48 56995.73 88888.00 2009-12-11 21:21:25.132 345 13152.65 542.60 56995.61 88888.00 2009-12-11 21:21:26.132 345 13152.00 542.48 56995.37 88888.00 2009-12-11 21:21:27.132 345 13152.26 541.98 56995.25 88888.00 2009-12-11 21:21:28.132 345 13152.39 542.60 56995.37 88888.00 2009-12-11 21:21:29.132 345 13152.13 542.48 56994.76 88888.00 2009-12-11 21:21:30.132 345 13152.00 542.23 56995.25 88888.00 2009-12-11 21:21:31.132 345 13152.39 542.98 56995.25 88888.00 2009-12-11 21:21:32.132 345 13151.74 542.85 56994.63 88888.00 2009-12-11 21:21:33.132 345 13152.26 542.36 56994.63 88888.00 2009-12-11 21:21:34.132 345 13151.22 542.48 56995.37 88888.00 2009-12-11 21:21:35.132 345 13152.78 542.36 56995.49 88888.00 2009-12-11 21:21:36.132 345 13151.87 542.85 56995.61 88888.00 2009-12-11 21:21:37.132 345 13151.74 542.60 56995.25 88888.00 2009-12-11 21:21:38.132 345 13152.00 542.98 56995.00 88888.00 2009-12-11 21:21:39.132 345 13151.74 542.73 56995.25 88888.00 2009-12-11 21:21:40.132 345 13152.13 542.36 56994.76 88888.00 2009-12-11 21:21:41.132 345 13151.22 542.48 56994.88 88888.00 2009-12-11 21:21:42.132 345 13151.87 543.10 56995.49 88888.00 2009-12-11 21:21:43.132 345 13151.87 542.60 56994.76 88888.00 2009-12-11 21:21:44.132 345 13151.74 542.85 56995.25 88888.00 2009-12-11 21:21:45.132 345 13152.00 541.98 56995.37 88888.00 2009-12-11 21:21:46.132 345 13151.74 542.73 56995.73 88888.00 2009-12-11 21:21:47.132 345 13151.61 542.73 56995.25 88888.00 2009-12-11 21:21:48.132 345 13151.74 542.85 56995.49 88888.00 2009-12-11 21:21:49.132 345 13152.13 542.36 56995.25 88888.00 2009-12-11 21:21:50.132 345 13151.87 542.73 56994.63 88888.00 2009-12-11 21:21:51.132 345 13152.26 542.85 56994.88 88888.00 2009-12-11 21:21:52.132 345 13151.74 542.11 56994.39 88888.00 2009-12-11 21:21:53.132 345 13151.61 542.23 56995.73 88888.00 2009-12-11 21:21:54.132 345 13151.87 542.23 56995.73 88888.00 2009-12-11 21:21:55.132 345 13151.61 541.98 56994.76 88888.00 2009-12-11 21:21:56.132 345 13151.48 542.48 56995.12 88888.00 2009-12-11 21:21:57.132 345 13151.48 542.48 56995.25 88888.00 2009-12-11 21:21:58.132 345 13152.00 543.10 56995.12 88888.00 2009-12-11 21:21:59.132 345 13152.26 542.98 56995.00 88888.00 2009-12-11 21:22:00.132 345 13152.00 542.60 56994.76 88888.00 2009-12-11 21:22:01.132 345 13151.61 542.98 56994.76 88888.00 2009-12-11 21:22:02.132 345 13151.74 542.48 56994.88 88888.00 2009-12-11 21:22:03.132 345 13152.13 542.98 56995.00 88888.00 2009-12-11 21:22:04.132 345 13151.74 542.36 56994.88 88888.00 2009-12-11 21:22:05.132 345 13151.61 542.73 56994.76 88888.00 2009-12-11 21:22:06.132 345 13151.74 542.73 56995.00 88888.00 2009-12-11 21:22:07.132 345 13151.22 542.11 56994.76 88888.00 2009-12-11 21:22:08.132 345 13151.48 542.48 56994.39 88888.00 2009-12-11 21:22:09.132 345 13152.39 542.85 56995.00 88888.00 2009-12-11 21:22:10.132 345 13151.22 542.85 56994.88 88888.00 2009-12-11 21:22:11.132 345 13151.61 543.47 56995.25 88888.00 2009-12-11 21:22:12.132 345 13151.87 542.73 56995.25 88888.00 2009-12-11 21:22:13.132 345 13151.74 542.85 56995.25 88888.00 2009-12-11 21:22:14.132 345 13152.26 542.11 56995.37 88888.00 2009-12-11 21:22:15.132 345 13151.61 542.73 56995.73 88888.00 2009-12-11 21:22:16.132 345 13152.13 542.98 56995.73 88888.00 2009-12-11 21:22:17.132 345 13152.26 542.98 56995.37 88888.00 2009-12-11 21:22:18.132 345 13152.13 543.22 56995.12 88888.00 2009-12-11 21:22:19.132 345 13151.61 542.48 56994.88 88888.00 2009-12-11 21:22:20.132 345 13151.35 542.48 56995.86 88888.00 2009-12-11 21:22:21.132 345 13152.26 542.11 56995.00 88888.00 2009-12-11 21:22:22.132 345 13151.09 542.73 56995.12 88888.00 2009-12-11 21:22:23.132 345 13151.09 542.48 56995.12 88888.00 2009-12-11 21:22:24.132 345 13151.87 543.10 56995.25 88888.00 2009-12-11 21:22:25.132 345 13151.22 543.10 56995.61 88888.00 2009-12-11 21:22:26.132 345 13152.00 542.60 56994.88 88888.00 2009-12-11 21:22:27.132 345 13151.22 543.10 56995.25 88888.00 2009-12-11 21:22:28.132 345 13151.35 542.23 56995.86 88888.00 2009-12-11 21:22:29.132 345 13151.61 542.85 56995.00 88888.00 2009-12-11 21:22:30.132 345 13151.61 541.74 56995.37 88888.00 2009-12-11 21:22:31.132 345 13151.61 542.60 56995.61 88888.00 2009-12-11 21:22:32.132 345 13151.74 542.60 56995.37 88888.00 2009-12-11 21:22:33.132 345 13151.74 542.85 56995.25 88888.00 2009-12-11 21:22:34.132 345 13151.09 543.22 56995.37 88888.00 2009-12-11 21:22:35.132 345 13151.61 542.85 56995.12 88888.00 2009-12-11 21:22:36.132 345 13151.22 543.84 56995.73 88888.00 2009-12-11 21:22:37.132 345 13151.35 542.98 56995.61 88888.00 2009-12-11 21:22:38.132 345 13152.00 542.60 56995.00 88888.00 2009-12-11 21:22:39.132 345 13151.48 543.22 56995.73 88888.00 2009-12-11 21:22:40.132 345 13151.35 543.10 56995.37 88888.00 2009-12-11 21:22:41.132 345 13152.00 542.73 56994.88 88888.00 2009-12-11 21:22:42.132 345 13151.35 542.98 56995.25 88888.00 2009-12-11 21:22:43.132 345 13150.83 542.36 56995.73 88888.00 2009-12-11 21:22:44.132 345 13151.61 542.48 56995.00 88888.00 2009-12-11 21:22:45.132 345 13151.74 542.23 56995.37 88888.00 2009-12-11 21:22:46.132 345 13151.09 542.73 56995.49 88888.00 2009-12-11 21:22:47.132 345 13150.96 542.73 56994.88 88888.00 2009-12-11 21:22:48.132 345 13151.22 542.60 56995.73 88888.00 2009-12-11 21:22:49.132 345 13151.22 543.22 56995.49 88888.00 2009-12-11 21:22:50.132 345 13151.61 543.22 56995.37 88888.00 2009-12-11 21:22:51.132 345 13151.09 542.48 56995.25 88888.00 2009-12-11 21:22:52.132 345 13150.57 542.73 56995.86 88888.00 2009-12-11 21:22:53.132 345 13151.48 542.98 56995.37 88888.00 2009-12-11 21:22:54.132 345 13151.22 542.85 56995.25 88888.00 2009-12-11 21:22:55.132 345 13152.00 542.23 56995.12 88888.00 2009-12-11 21:22:56.132 345 13151.74 542.98 56995.73 88888.00 2009-12-11 21:22:57.132 345 13151.48 543.10 56994.51 88888.00 2009-12-11 21:22:58.132 345 13152.13 543.10 56995.73 88888.00 2009-12-11 21:22:59.132 345 13152.00 542.85 56994.88 88888.00 2009-12-11 21:23:00.132 345 13152.26 543.35 56995.00 88888.00 2009-12-11 21:23:01.132 345 13150.83 542.98 56995.25 88888.00 2009-12-11 21:23:02.132 345 13150.96 542.60 56994.76 88888.00 2009-12-11 21:23:03.132 345 13151.22 542.73 56994.63 88888.00 2009-12-11 21:23:04.132 345 13151.48 542.23 56994.63 88888.00 2009-12-11 21:23:05.132 345 13151.09 542.73 56995.00 88888.00 2009-12-11 21:23:06.132 345 13151.09 542.85 56994.51 88888.00 2009-12-11 21:23:07.132 345 13151.48 542.48 56994.88 88888.00 2009-12-11 21:23:08.132 345 13151.09 542.85 56995.00 88888.00 2009-12-11 21:23:09.132 345 13151.35 543.10 56995.61 88888.00 2009-12-11 21:23:10.132 345 13151.35 543.10 56995.49 88888.00 2009-12-11 21:23:11.132 345 13151.74 542.11 56994.63 88888.00 2009-12-11 21:23:12.132 345 13151.48 543.35 56994.88 88888.00 2009-12-11 21:23:13.132 345 13151.61 542.60 56995.37 88888.00 2009-12-11 21:23:14.132 345 13151.61 543.22 56995.00 88888.00 2009-12-11 21:23:15.132 345 13151.22 542.85 56995.12 88888.00 2009-12-11 21:23:16.132 345 13151.35 542.73 56994.63 88888.00 2009-12-11 21:23:17.132 345 13151.74 542.98 56995.61 88888.00 2009-12-11 21:23:18.132 345 13151.22 543.22 56994.76 88888.00 2009-12-11 21:23:19.132 345 13151.87 542.98 56994.76 88888.00 2009-12-11 21:23:20.132 345 13151.22 543.10 56994.51 88888.00 2009-12-11 21:23:21.132 345 13151.48 542.98 56995.37 88888.00 2009-12-11 21:23:22.131 345 13151.87 542.98 56994.51 88888.00 2009-12-11 21:23:23.131 345 13151.61 543.47 56995.12 88888.00 2009-12-11 21:23:24.131 345 13151.48 543.84 56995.37 88888.00 2009-12-11 21:23:25.131 345 13151.61 542.98 56994.76 88888.00 2009-12-11 21:23:26.131 345 13151.48 543.35 56995.37 88888.00 2009-12-11 21:23:27.131 345 13151.48 542.60 56995.37 88888.00 2009-12-11 21:23:28.131 345 13150.96 542.60 56995.37 88888.00 2009-12-11 21:23:29.131 345 13151.48 542.73 56994.76 88888.00 2009-12-11 21:23:30.131 345 13151.35 542.48 56994.51 88888.00 2009-12-11 21:23:31.131 345 13150.96 542.98 56994.51 88888.00 2009-12-11 21:23:32.131 345 13152.13 543.59 56995.00 88888.00 2009-12-11 21:23:33.131 345 13151.48 542.85 56995.25 88888.00 2009-12-11 21:23:34.131 345 13150.96 542.85 56994.51 88888.00 2009-12-11 21:23:35.131 345 13152.00 542.73 56994.14 88888.00 2009-12-11 21:23:36.131 345 13151.61 543.47 56995.12 88888.00 2009-12-11 21:23:37.131 345 13152.52 543.10 56995.00 88888.00 2009-12-11 21:23:38.131 345 13151.87 542.60 56995.00 88888.00 2009-12-11 21:23:39.131 345 13151.61 542.73 56995.61 88888.00 2009-12-11 21:23:40.131 345 13151.48 543.10 56994.76 88888.00 2009-12-11 21:23:41.131 345 13151.48 542.85 56994.63 88888.00 2009-12-11 21:23:42.131 345 13151.35 542.36 56994.51 88888.00 2009-12-11 21:23:43.131 345 13152.39 543.22 56994.27 88888.00 2009-12-11 21:23:44.131 345 13151.22 542.23 56994.27 88888.00 2009-12-11 21:23:45.131 345 13152.39 542.48 56995.37 88888.00 2009-12-11 21:23:46.131 345 13152.26 542.60 56995.25 88888.00 2009-12-11 21:23:47.131 345 13152.13 542.85 56995.49 88888.00 2009-12-11 21:23:48.131 345 13152.00 542.60 56994.51 88888.00 2009-12-11 21:23:49.131 345 13152.13 542.36 56994.88 88888.00 2009-12-11 21:23:50.131 345 13151.61 542.48 56994.76 88888.00 2009-12-11 21:23:51.131 345 13151.35 543.22 56994.51 88888.00 2009-12-11 21:23:52.131 345 13151.61 542.48 56994.51 88888.00 2009-12-11 21:23:53.131 345 13152.13 542.98 56995.00 88888.00 2009-12-11 21:23:54.131 345 13152.00 542.23 56994.63 88888.00 2009-12-11 21:23:55.131 345 13152.13 542.11 56994.27 88888.00 2009-12-11 21:23:56.131 345 13151.74 542.60 56995.25 88888.00 2009-12-11 21:23:57.131 345 13151.35 542.48 56995.00 88888.00 2009-12-11 21:23:58.131 345 13152.13 542.60 56994.88 88888.00 2009-12-11 21:23:59.131 345 13152.26 542.73 56994.88 88888.00 2009-12-11 21:24:00.131 345 13151.09 542.60 56995.25 88888.00 2009-12-11 21:24:01.131 345 13152.13 543.10 56995.25 88888.00 2009-12-11 21:24:02.131 345 13151.22 542.98 56994.63 88888.00 2009-12-11 21:24:03.131 345 13151.61 542.85 56995.49 88888.00 2009-12-11 21:24:04.131 345 13151.09 542.98 56994.76 88888.00 2009-12-11 21:24:05.131 345 13151.35 542.60 56994.76 88888.00 2009-12-11 21:24:06.131 345 13152.00 543.10 56994.63 88888.00 2009-12-11 21:24:07.131 345 13151.48 542.98 56994.88 88888.00 2009-12-11 21:24:08.131 345 13152.13 542.48 56995.12 88888.00 2009-12-11 21:24:09.131 345 13151.48 542.11 56995.00 88888.00 2009-12-11 21:24:10.131 345 13152.39 542.98 56994.63 88888.00 2009-12-11 21:24:11.131 345 13151.74 542.48 56994.88 88888.00 2009-12-11 21:24:12.131 345 13151.35 542.85 56994.76 88888.00 2009-12-11 21:24:13.131 345 13152.26 542.98 56995.12 88888.00 2009-12-11 21:24:14.131 345 13151.22 542.73 56994.51 88888.00 2009-12-11 21:24:15.131 345 13151.74 542.60 56994.51 88888.00 2009-12-11 21:24:16.131 345 13151.48 542.11 56994.27 88888.00 2009-12-11 21:24:17.131 345 13152.00 542.11 56994.76 88888.00 2009-12-11 21:24:18.131 345 13151.87 542.36 56994.63 88888.00 2009-12-11 21:24:19.131 345 13151.87 542.73 56995.86 88888.00 2009-12-11 21:24:20.131 345 13152.39 542.73 56994.76 88888.00 2009-12-11 21:24:21.131 345 13151.87 542.23 56995.00 88888.00 2009-12-11 21:24:22.131 345 13151.48 542.48 56994.88 88888.00 2009-12-11 21:24:23.131 345 13152.52 542.98 56995.49 88888.00 2009-12-11 21:24:24.131 345 13151.87 542.73 56994.63 88888.00 2009-12-11 21:24:25.131 345 13152.65 543.59 56994.76 88888.00 2009-12-11 21:24:26.131 345 13152.26 543.22 56995.12 88888.00 2009-12-11 21:24:27.131 345 13151.61 542.23 56994.63 88888.00 2009-12-11 21:24:28.131 345 13152.13 542.36 56995.25 88888.00 2009-12-11 21:24:29.131 345 13152.39 542.60 56994.76 88888.00 2009-12-11 21:24:30.131 345 13152.00 542.60 56994.76 88888.00 2009-12-11 21:24:31.131 345 13151.61 542.60 56995.00 88888.00 2009-12-11 21:24:32.131 345 13152.00 542.73 56995.37 88888.00 2009-12-11 21:24:33.131 345 13151.87 542.73 56995.25 88888.00 2009-12-11 21:24:34.131 345 13151.87 542.73 56995.25 88888.00 2009-12-11 21:24:35.131 345 13152.00 542.98 56995.00 88888.00 2009-12-11 21:24:36.131 345 13150.96 542.36 56994.88 88888.00 2009-12-11 21:24:37.131 345 13152.00 543.47 56995.00 88888.00 2009-12-11 21:24:38.131 345 13151.74 542.48 56994.88 88888.00 2009-12-11 21:24:39.131 345 13152.26 542.85 56994.27 88888.00 2009-12-11 21:24:40.131 345 13152.39 542.48 56994.88 88888.00 2009-12-11 21:24:41.131 345 13152.39 542.85 56995.86 88888.00 2009-12-11 21:24:42.131 345 13152.78 542.98 56995.37 88888.00 2009-12-11 21:24:43.131 345 13151.87 543.10 56994.76 88888.00 2009-12-11 21:24:44.131 345 13151.74 542.36 56994.76 88888.00 2009-12-11 21:24:45.131 345 13152.13 542.36 56995.37 88888.00 2009-12-11 21:24:46.131 345 13152.78 543.10 56994.51 88888.00 2009-12-11 21:24:47.131 345 13151.61 542.73 56995.49 88888.00 2009-12-11 21:24:48.131 345 13152.52 542.48 56994.88 88888.00 2009-12-11 21:24:49.131 345 13152.13 542.60 56995.25 88888.00 2009-12-11 21:24:50.131 345 13152.39 542.85 56995.00 88888.00 2009-12-11 21:24:51.131 345 13152.26 542.85 56995.37 88888.00 2009-12-11 21:24:52.131 345 13152.13 542.73 56995.25 88888.00 2009-12-11 21:24:53.131 345 13152.00 543.10 56995.12 88888.00 2009-12-11 21:24:54.131 345 13151.87 542.36 56995.00 88888.00 2009-12-11 21:24:55.131 345 13151.74 542.36 56995.25 88888.00 2009-12-11 21:24:56.131 345 13152.26 542.48 56995.61 88888.00 2009-12-11 21:24:57.131 345 13152.13 542.73 56995.25 88888.00 2009-12-11 21:24:58.131 345 13152.78 542.36 56994.51 88888.00 2009-12-11 21:24:59.131 345 13151.87 542.98 56995.00 88888.00 2009-12-11 21:25:00.131 345 13152.26 542.73 56995.25 88888.00 2009-12-11 21:25:01.131 345 13152.65 542.36 56995.49 88888.00 2009-12-11 21:25:02.131 345 13152.52 542.11 56994.88 88888.00 2009-12-11 21:25:03.131 345 13152.13 542.23 56995.12 88888.00 2009-12-11 21:25:04.131 345 13152.39 542.48 56995.37 88888.00 2009-12-11 21:25:05.131 345 13152.39 542.48 56995.25 88888.00 2009-12-11 21:25:06.131 345 13152.39 542.60 56995.49 88888.00 2009-12-11 21:25:07.131 345 13152.13 543.10 56995.25 88888.00 2009-12-11 21:25:08.131 345 13152.13 542.60 56995.00 88888.00 2009-12-11 21:25:09.131 345 13152.00 542.73 56995.25 88888.00 2009-12-11 21:25:10.131 345 13152.39 542.11 56994.14 88888.00 2009-12-11 21:25:11.131 345 13153.04 542.23 56994.88 88888.00 2009-12-11 21:25:12.131 345 13153.04 542.73 56994.51 88888.00 2009-12-11 21:25:13.131 345 13151.87 543.22 56995.12 88888.00 2009-12-11 21:25:14.131 345 13152.78 542.85 56994.88 88888.00 2009-12-11 21:25:15.131 345 13152.00 543.47 56994.76 88888.00 2009-12-11 21:25:16.131 345 13152.26 542.98 56994.39 88888.00 2009-12-11 21:25:17.131 345 13152.65 542.85 56995.25 88888.00 2009-12-11 21:25:18.131 345 13152.65 543.10 56995.37 88888.00 2009-12-11 21:25:19.131 345 13152.65 543.72 56994.63 88888.00 2009-12-11 21:25:20.131 345 13152.65 542.60 56995.73 88888.00 2009-12-11 21:25:21.131 345 13151.87 543.35 56995.37 88888.00 2009-12-11 21:25:22.131 345 13152.39 542.36 56995.86 88888.00 2009-12-11 21:25:23.131 345 13152.26 542.73 56995.37 88888.00 2009-12-11 21:25:24.131 345 13152.52 542.85 56995.12 88888.00 2009-12-11 21:25:25.131 345 13152.52 542.48 56996.22 88888.00 2009-12-11 21:25:26.131 345 13152.91 542.73 56995.25 88888.00 2009-12-11 21:25:27.131 345 13152.52 543.22 56995.25 88888.00 2009-12-11 21:25:28.131 345 13152.13 543.35 56995.37 88888.00 2009-12-11 21:25:29.131 345 13152.78 542.48 56995.37 88888.00 2009-12-11 21:25:30.131 345 13152.65 542.23 56995.61 88888.00 2009-12-11 21:25:31.131 345 13152.91 543.59 56995.49 88888.00 2009-12-11 21:25:32.131 345 13152.26 543.10 56995.12 88888.00 2009-12-11 21:25:33.131 345 13152.52 542.36 56995.25 88888.00 2009-12-11 21:25:34.131 345 13152.91 542.98 56995.00 88888.00 2009-12-11 21:25:35.131 345 13151.87 541.98 56995.98 88888.00 2009-12-11 21:25:36.131 345 13152.00 542.98 56995.73 88888.00 2009-12-11 21:25:37.131 345 13151.87 543.47 56995.49 88888.00 2009-12-11 21:25:38.131 345 13152.52 543.22 56995.98 88888.00 2009-12-11 21:25:39.131 345 13152.00 542.73 56995.37 88888.00 2009-12-11 21:25:40.131 345 13153.04 542.48 56994.88 88888.00 2009-12-11 21:25:41.131 345 13152.26 542.73 56995.73 88888.00 2009-12-11 21:25:42.131 345 13152.13 542.48 56994.88 88888.00 2009-12-11 21:25:43.131 345 13152.13 543.10 56995.49 88888.00 2009-12-11 21:25:44.131 345 13152.39 543.22 56994.88 88888.00 2009-12-11 21:25:45.131 345 13152.52 542.98 56995.00 88888.00 2009-12-11 21:25:46.131 345 13152.39 542.48 56995.12 88888.00 2009-12-11 21:25:47.131 345 13152.52 542.60 56995.61 88888.00 2009-12-11 21:25:48.131 345 13152.52 542.11 56996.22 88888.00 2009-12-11 21:25:49.131 345 13152.52 542.60 56995.37 88888.00 2009-12-11 21:25:50.131 345 13151.74 542.73 56995.00 88888.00 2009-12-11 21:25:51.131 345 13152.00 542.98 56995.00 88888.00 2009-12-11 21:25:52.131 345 13152.39 542.60 56995.37 88888.00 2009-12-11 21:25:53.131 345 13152.13 542.36 56995.37 88888.00 2009-12-11 21:25:54.131 345 13152.39 543.22 56995.37 88888.00 2009-12-11 21:25:55.131 345 13152.39 542.85 56994.63 88888.00 2009-12-11 21:25:56.131 345 13151.61 542.23 56995.25 88888.00 2009-12-11 21:25:57.131 345 13152.39 542.60 56995.73 88888.00 2009-12-11 21:25:58.131 345 13152.13 542.73 56995.61 88888.00 2009-12-11 21:25:59.131 345 13152.39 542.23 56994.88 88888.00 2009-12-11 21:26:00.131 345 13152.26 542.36 56995.37 88888.00 2009-12-11 21:26:01.131 345 13152.52 541.98 56995.00 88888.00 2009-12-11 21:26:02.131 345 13152.26 542.73 56995.00 88888.00 2009-12-11 21:26:03.131 345 13152.00 542.36 56995.25 88888.00 2009-12-11 21:26:04.131 345 13152.26 542.85 56995.37 88888.00 2009-12-11 21:26:05.131 345 13152.39 542.36 56995.00 88888.00 2009-12-11 21:26:06.131 345 13151.74 543.10 56995.00 88888.00 2009-12-11 21:26:07.131 345 13152.39 543.10 56995.12 88888.00 2009-12-11 21:26:08.131 345 13152.39 542.98 56995.12 88888.00 2009-12-11 21:26:09.131 345 13153.17 543.10 56994.88 88888.00 2009-12-11 21:26:10.131 345 13151.74 543.22 56994.76 88888.00 2009-12-11 21:26:11.131 345 13153.04 542.73 56994.76 88888.00 2009-12-11 21:26:12.131 345 13151.61 542.36 56995.49 88888.00 2009-12-11 21:26:13.131 345 13152.39 542.36 56995.12 88888.00 2009-12-11 21:26:14.131 345 13152.39 542.73 56994.76 88888.00 2009-12-11 21:26:15.131 345 13153.04 542.60 56994.76 88888.00 2009-12-11 21:26:16.131 345 13152.65 542.60 56995.37 88888.00 2009-12-11 21:26:17.131 345 13152.13 542.73 56995.49 88888.00 2009-12-11 21:26:18.131 345 13151.74 542.73 56995.49 88888.00 2009-12-11 21:26:19.131 345 13152.39 542.23 56995.12 88888.00 2009-12-11 21:26:20.131 345 13152.13 542.36 56994.76 88888.00 2009-12-11 21:26:21.131 345 13152.13 542.60 56995.37 88888.00 2009-12-11 21:26:22.131 345 13153.04 542.73 56995.37 88888.00 2009-12-11 21:26:23.131 345 13152.78 542.85 56995.37 88888.00 2009-12-11 21:26:24.131 345 13153.30 542.73 56995.12 88888.00 2009-12-11 21:26:25.131 345 13152.39 543.22 56995.73 88888.00 2009-12-11 21:26:26.131 345 13153.17 542.60 56995.49 88888.00 2009-12-11 21:26:27.131 345 13152.65 542.73 56995.49 88888.00 2009-12-11 21:26:28.131 345 13152.13 542.73 56995.12 88888.00 2009-12-11 21:26:29.131 345 13152.65 542.60 56995.12 88888.00 2009-12-11 21:26:30.131 345 13152.13 542.73 56994.88 88888.00 2009-12-11 21:26:31.131 345 13152.39 542.98 56995.12 88888.00 2009-12-11 21:26:32.131 345 13152.13 542.60 56995.12 88888.00 2009-12-11 21:26:33.131 345 13152.52 542.36 56994.63 88888.00 2009-12-11 21:26:34.131 345 13152.91 541.98 56995.37 88888.00 2009-12-11 21:26:35.131 345 13152.78 542.11 56995.37 88888.00 2009-12-11 21:26:36.131 345 13152.65 542.48 56994.88 88888.00 2009-12-11 21:26:37.131 345 13152.65 542.73 56995.00 88888.00 2009-12-11 21:26:38.131 345 13152.78 543.22 56995.49 88888.00 2009-12-11 21:26:39.131 345 13152.52 542.73 56995.61 88888.00 2009-12-11 21:26:40.131 345 13152.00 542.98 56995.37 88888.00 2009-12-11 21:26:41.131 345 13152.39 542.60 56995.12 88888.00 2009-12-11 21:26:42.131 345 13153.04 542.36 56995.25 88888.00 2009-12-11 21:26:43.131 345 13152.91 542.36 56995.73 88888.00 2009-12-11 21:26:44.131 345 13152.52 542.60 56995.98 88888.00 2009-12-11 21:26:45.131 345 13152.91 543.10 56995.25 88888.00 2009-12-11 21:26:46.131 345 13152.65 542.48 56994.63 88888.00 2009-12-11 21:26:47.131 345 13152.78 543.35 56995.00 88888.00 2009-12-11 21:26:48.131 345 13152.91 542.60 56995.25 88888.00 2009-12-11 21:26:49.131 345 13152.13 542.98 56994.88 88888.00 2009-12-11 21:26:50.131 345 13152.65 542.85 56995.25 88888.00 2009-12-11 21:26:51.131 345 13153.04 542.48 56995.37 88888.00 2009-12-11 21:26:52.131 345 13152.91 542.48 56995.00 88888.00 2009-12-11 21:26:53.131 345 13152.65 543.22 56994.88 88888.00 2009-12-11 21:26:54.131 345 13153.56 542.98 56994.76 88888.00 2009-12-11 21:26:55.131 345 13152.65 542.48 56995.25 88888.00 2009-12-11 21:26:56.131 345 13152.13 542.73 56995.00 88888.00 2009-12-11 21:26:57.131 345 13152.52 542.48 56995.37 88888.00 2009-12-11 21:26:58.131 345 13152.52 543.10 56995.12 88888.00 2009-12-11 21:26:59.131 345 13152.78 542.60 56994.88 88888.00 2009-12-11 21:27:00.131 345 13152.13 542.85 56995.00 88888.00 2009-12-11 21:27:01.131 345 13152.39 542.85 56995.12 88888.00 2009-12-11 21:27:02.131 345 13152.39 542.98 56995.00 88888.00 2009-12-11 21:27:03.131 345 13152.39 542.36 56995.12 88888.00 2009-12-11 21:27:04.131 345 13152.78 543.10 56995.12 88888.00 2009-12-11 21:27:05.131 345 13152.78 542.85 56995.61 88888.00 2009-12-11 21:27:06.131 345 13152.65 542.85 56995.12 88888.00 2009-12-11 21:27:07.131 345 13153.17 542.73 56995.73 88888.00 2009-12-11 21:27:08.131 345 13153.17 542.23 56995.61 88888.00 2009-12-11 21:27:09.131 345 13153.17 542.36 56995.25 88888.00 2009-12-11 21:27:10.131 345 13153.17 542.73 56995.61 88888.00 2009-12-11 21:27:11.131 345 13151.74 542.48 56995.12 88888.00 2009-12-11 21:27:12.131 345 13153.04 542.60 56995.49 88888.00 2009-12-11 21:27:13.131 345 13153.04 542.48 56995.49 88888.00 2009-12-11 21:27:14.131 345 13153.69 542.48 56995.49 88888.00 2009-12-11 21:27:15.131 345 13153.04 543.22 56995.12 88888.00 2009-12-11 21:27:16.131 345 13152.39 542.98 56994.76 88888.00 2009-12-11 21:27:17.131 345 13152.91 541.86 56995.00 88888.00 2009-12-11 21:27:18.131 345 13152.13 542.60 56995.49 88888.00 2009-12-11 21:27:19.131 345 13152.52 542.73 56995.49 88888.00 2009-12-11 21:27:20.131 345 13152.91 542.73 56995.12 88888.00 2009-12-11 21:27:21.131 345 13152.52 543.47 56995.61 88888.00 2009-12-11 21:27:22.131 345 13152.78 542.36 56995.12 88888.00 2009-12-11 21:27:23.131 345 13152.65 543.22 56995.12 88888.00 2009-12-11 21:27:24.131 345 13152.52 543.47 56995.25 88888.00 2009-12-11 21:27:25.131 345 13152.78 542.36 56995.25 88888.00 2009-12-11 21:27:26.131 345 13152.52 542.23 56995.25 88888.00 2009-12-11 21:27:27.131 345 13152.52 542.48 56995.61 88888.00 2009-12-11 21:27:28.131 345 13152.39 542.73 56995.98 88888.00 2009-12-11 21:27:29.131 345 13152.91 542.73 56995.37 88888.00 2009-12-11 21:27:30.131 345 13152.91 542.48 56994.76 88888.00 2009-12-11 21:27:31.131 345 13153.17 542.36 56995.00 88888.00 2009-12-11 21:27:32.131 345 13152.78 543.10 56995.49 88888.00 2009-12-11 21:27:33.131 345 13152.78 542.60 56995.73 88888.00 2009-12-11 21:27:34.131 345 13152.13 542.60 56995.25 88888.00 2009-12-11 21:27:35.131 345 13152.78 543.10 56995.37 88888.00 2009-12-11 21:27:36.131 345 13153.17 543.59 56995.37 88888.00 2009-12-11 21:27:37.131 345 13153.30 542.85 56995.12 88888.00 2009-12-11 21:27:38.131 345 13152.65 542.85 56995.49 88888.00 2009-12-11 21:27:39.131 345 13152.26 542.36 56994.76 88888.00 2009-12-11 21:27:40.131 345 13152.78 542.98 56995.25 88888.00 2009-12-11 21:27:41.131 345 13152.78 542.36 56996.22 88888.00 2009-12-11 21:27:42.131 345 13152.39 543.47 56994.76 88888.00 2009-12-11 21:27:43.131 345 13152.13 542.36 56995.37 88888.00 2009-12-11 21:27:44.131 345 13152.65 542.98 56995.25 88888.00 2009-12-11 21:27:45.131 345 13152.65 542.85 56995.12 88888.00 2009-12-11 21:27:46.131 345 13152.52 542.36 56995.73 88888.00 2009-12-11 21:27:47.131 345 13152.65 542.60 56995.37 88888.00 2009-12-11 21:27:48.131 345 13152.13 542.73 56995.00 88888.00 2009-12-11 21:27:49.131 345 13152.52 542.36 56995.12 88888.00 2009-12-11 21:27:50.131 345 13152.39 542.11 56994.88 88888.00 2009-12-11 21:27:51.131 345 13152.78 542.60 56995.37 88888.00 2009-12-11 21:27:52.131 345 13153.43 542.85 56995.98 88888.00 2009-12-11 21:27:53.131 345 13152.52 543.10 56995.49 88888.00 2009-12-11 21:27:54.131 345 13153.30 542.48 56995.25 88888.00 2009-12-11 21:27:55.131 345 13152.65 542.48 56995.00 88888.00 2009-12-11 21:27:56.131 345 13152.39 542.60 56995.25 88888.00 2009-12-11 21:27:57.131 345 13152.39 542.48 56995.49 88888.00 2009-12-11 21:27:58.131 345 13152.39 542.85 56995.25 88888.00 2009-12-11 21:27:59.131 345 13152.52 542.98 56995.25 88888.00 2009-12-11 21:28:00.131 345 13152.52 542.36 56995.86 88888.00 2009-12-11 21:28:01.131 345 13152.78 542.36 56994.63 88888.00 2009-12-11 21:28:02.131 345 13152.78 541.61 56994.63 88888.00 2009-12-11 21:28:03.131 345 13153.30 542.48 56995.49 88888.00 2009-12-11 21:28:04.131 345 13152.78 542.36 56994.88 88888.00 2009-12-11 21:28:05.131 345 13153.30 542.11 56994.76 88888.00 2009-12-11 21:28:06.131 345 13152.91 542.23 56995.73 88888.00 2009-12-11 21:28:07.131 345 13152.26 541.74 56995.00 88888.00 2009-12-11 21:28:08.131 345 13152.39 541.61 56994.63 88888.00 2009-12-11 21:28:09.131 345 13153.17 542.11 56995.00 88888.00 2009-12-11 21:28:10.131 345 13152.91 542.11 56995.00 88888.00 2009-12-11 21:28:11.131 345 13153.04 542.23 56995.86 88888.00 2009-12-11 21:28:12.131 345 13152.52 541.98 56994.88 88888.00 2009-12-11 21:28:13.131 345 13152.52 542.23 56995.00 88888.00 2009-12-11 21:28:14.131 345 13152.39 541.74 56995.12 88888.00 2009-12-11 21:28:15.131 345 13153.17 542.85 56994.88 88888.00 2009-12-11 21:28:16.131 345 13152.78 542.60 56995.49 88888.00 2009-12-11 21:28:17.131 345 13152.91 542.85 56995.12 88888.00 2009-12-11 21:28:18.131 345 13153.30 542.48 56995.12 88888.00 2009-12-11 21:28:19.131 345 13153.04 542.36 56994.88 88888.00 2009-12-11 21:28:20.131 345 13152.65 542.36 56995.25 88888.00 2009-12-11 21:28:21.131 345 13153.04 542.23 56994.76 88888.00 2009-12-11 21:28:22.131 345 13152.91 542.73 56995.49 88888.00 2009-12-11 21:28:23.131 345 13153.43 541.98 56995.00 88888.00 2009-12-11 21:28:24.131 345 13152.65 542.60 56995.00 88888.00 2009-12-11 21:28:25.131 345 13153.56 542.23 56994.88 88888.00 2009-12-11 21:28:26.131 345 13152.39 542.48 56995.12 88888.00 2009-12-11 21:28:27.131 345 13153.56 542.60 56994.88 88888.00 2009-12-11 21:28:28.131 345 13153.30 542.36 56995.25 88888.00 2009-12-11 21:28:29.131 345 13153.04 541.74 56994.76 88888.00 2009-12-11 21:28:30.131 345 13153.56 541.98 56995.49 88888.00 2009-12-11 21:28:31.131 345 13152.78 541.86 56994.76 88888.00 2009-12-11 21:28:32.131 345 13152.65 542.11 56994.88 88888.00 2009-12-11 21:28:33.131 345 13152.52 542.48 56995.37 88888.00 2009-12-11 21:28:34.131 345 13153.82 542.11 56995.25 88888.00 2009-12-11 21:28:35.131 345 13153.56 541.61 56994.88 88888.00 2009-12-11 21:28:36.131 345 13152.91 541.98 56995.12 88888.00 2009-12-11 21:28:37.131 345 13153.56 542.48 56995.49 88888.00 2009-12-11 21:28:38.131 345 13153.17 542.11 56994.88 88888.00 2009-12-11 21:28:39.131 345 13152.78 542.36 56995.49 88888.00 2009-12-11 21:28:40.131 345 13152.91 542.36 56995.25 88888.00 2009-12-11 21:28:41.131 345 13152.78 541.98 56994.88 88888.00 2009-12-11 21:28:42.131 345 13153.04 541.86 56995.73 88888.00 2009-12-11 21:28:43.131 345 13153.30 542.60 56995.25 88888.00 2009-12-11 21:28:44.131 345 13153.56 542.60 56995.25 88888.00 2009-12-11 21:28:45.131 345 13152.78 542.11 56995.37 88888.00 2009-12-11 21:28:46.131 345 13153.56 542.60 56994.88 88888.00 2009-12-11 21:28:47.131 345 13153.17 541.86 56995.37 88888.00 2009-12-11 21:28:48.131 345 13153.30 541.86 56995.00 88888.00 2009-12-11 21:28:49.131 345 13153.56 542.11 56995.00 88888.00 2009-12-11 21:28:50.131 345 13152.91 542.48 56995.37 88888.00 2009-12-11 21:28:51.131 345 13154.08 542.23 56995.37 88888.00 2009-12-11 21:28:52.131 345 13152.91 542.60 56995.61 88888.00 2009-12-11 21:28:53.131 345 13152.78 542.36 56995.00 88888.00 2009-12-11 21:28:54.131 345 13153.17 542.48 56995.37 88888.00 2009-12-11 21:28:55.131 345 13153.56 541.98 56994.76 88888.00 2009-12-11 21:28:56.131 345 13152.91 541.86 56995.25 88888.00 2009-12-11 21:28:57.131 345 13152.65 541.86 56995.00 88888.00 2009-12-11 21:28:58.131 345 13153.04 542.48 56995.61 88888.00 2009-12-11 21:28:59.131 345 13152.78 542.36 56995.61 88888.00 2009-12-11 21:29:00.131 345 13153.82 542.48 56995.61 88888.00 2009-12-11 21:29:01.131 345 13153.17 542.85 56995.25 88888.00 2009-12-11 21:29:02.131 345 13153.04 542.98 56994.27 88888.00 2009-12-11 21:29:03.131 345 13153.56 542.23 56995.61 88888.00 2009-12-11 21:29:04.131 345 13153.04 542.11 56995.12 88888.00 2009-12-11 21:29:05.131 345 13153.69 542.48 56995.73 88888.00 2009-12-11 21:29:06.131 345 13153.04 542.85 56994.76 88888.00 2009-12-11 21:29:07.131 345 13153.43 542.36 56995.12 88888.00 2009-12-11 21:29:08.131 345 13153.56 542.73 56995.25 88888.00 2009-12-11 21:29:09.131 345 13153.04 542.48 56995.25 88888.00 2009-12-11 21:29:10.131 345 13153.95 542.73 56995.37 88888.00 2009-12-11 21:29:11.131 345 13153.82 542.48 56994.63 88888.00 2009-12-11 21:29:12.131 345 13153.04 542.48 56995.12 88888.00 2009-12-11 21:29:13.131 345 13153.69 541.98 56995.25 88888.00 2009-12-11 21:29:14.131 345 13153.30 542.73 56995.37 88888.00 2009-12-11 21:29:15.131 345 13153.95 542.11 56995.73 88888.00 2009-12-11 21:29:16.131 345 13153.69 542.23 56995.37 88888.00 2009-12-11 21:29:17.131 345 13153.17 542.98 56995.49 88888.00 2009-12-11 21:29:18.131 345 13153.82 542.73 56995.25 88888.00 2009-12-11 21:29:19.131 345 13153.82 542.60 56995.25 88888.00 2009-12-11 21:29:20.131 345 13153.95 542.48 56995.25 88888.00 2009-12-11 21:29:21.131 345 13154.21 541.36 56995.25 88888.00 2009-12-11 21:29:22.131 345 13153.43 542.48 56995.61 88888.00 2009-12-11 21:29:23.131 345 13153.30 542.48 56995.25 88888.00 2009-12-11 21:29:24.131 345 13154.21 542.60 56995.25 88888.00 2009-12-11 21:29:25.131 345 13153.69 542.60 56994.63 88888.00 2009-12-11 21:29:26.131 345 13153.56 542.36 56995.49 88888.00 2009-12-11 21:29:27.131 345 13153.69 542.48 56995.00 88888.00 2009-12-11 21:29:28.131 345 13153.30 542.73 56995.98 88888.00 2009-12-11 21:29:29.131 345 13153.95 542.48 56995.37 88888.00 2009-12-11 21:29:30.131 345 13153.17 542.60 56995.73 88888.00 2009-12-11 21:29:31.131 345 13153.56 542.73 56995.86 88888.00 2009-12-11 21:29:32.131 345 13153.82 542.98 56995.00 88888.00 2009-12-11 21:29:33.131 345 13153.17 542.48 56995.73 88888.00 2009-12-11 21:29:34.131 345 13153.30 543.35 56995.61 88888.00 2009-12-11 21:29:35.131 345 13153.95 542.73 56995.98 88888.00 2009-12-11 21:29:36.131 345 13153.69 542.23 56995.37 88888.00 2009-12-11 21:29:37.131 345 13152.91 542.36 56995.61 88888.00 2009-12-11 21:29:38.131 345 13152.78 542.11 56995.49 88888.00 2009-12-11 21:29:39.131 345 13153.82 542.48 56995.49 88888.00 2009-12-11 21:29:40.131 345 13153.56 542.11 56995.37 88888.00 2009-12-11 21:29:41.131 345 13153.95 542.36 56995.73 88888.00 2009-12-11 21:29:42.131 345 13153.82 542.73 56995.86 88888.00 2009-12-11 21:29:43.131 345 13154.21 542.60 56995.49 88888.00 2009-12-11 21:29:44.131 345 13153.30 542.36 56995.25 88888.00 2009-12-11 21:29:45.131 345 13153.56 542.48 56995.61 88888.00 2009-12-11 21:29:46.131 345 13153.43 543.10 56995.25 88888.00 2009-12-11 21:29:47.131 345 13153.69 541.98 56994.27 88888.00 2009-12-11 21:29:48.131 345 13153.56 542.48 56995.37 88888.00 2009-12-11 21:29:49.131 345 13153.43 542.23 56995.25 88888.00 2009-12-11 21:29:50.131 345 13153.95 542.73 56995.49 88888.00 2009-12-11 21:29:51.131 345 13153.69 542.36 56995.37 88888.00 2009-12-11 21:29:52.131 345 13154.47 542.85 56995.61 88888.00 2009-12-11 21:29:53.131 345 13153.43 542.98 56995.61 88888.00 2009-12-11 21:29:54.131 345 13153.95 542.60 56995.25 88888.00 2009-12-11 21:29:55.131 345 13153.82 542.48 56996.47 88888.00 2009-12-11 21:29:56.131 345 13154.21 542.23 56995.25 88888.00 2009-12-11 21:29:57.131 345 13153.17 542.36 56995.37 88888.00 2009-12-11 21:29:58.131 345 13153.43 542.73 56995.37 88888.00 2009-12-11 21:29:59.131 345 13153.82 543.22 56995.25 88888.00 2009-12-11 21:30:00.131 345 13154.34 542.36 56995.37 88888.00 2009-12-11 21:30:01.131 345 13153.56 543.35 56995.49 88888.00 2009-12-11 21:30:02.131 345 13154.73 542.11 56995.61 88888.00 2009-12-11 21:30:03.131 345 13153.82 542.73 56995.12 88888.00 2009-12-11 21:30:04.131 345 13154.08 543.10 56995.49 88888.00 2009-12-11 21:30:05.131 345 13154.08 542.36 56995.86 88888.00 2009-12-11 21:30:06.131 345 13153.43 542.85 56995.37 88888.00 2009-12-11 21:30:07.131 345 13153.82 542.73 56995.86 88888.00 2009-12-11 21:30:08.131 345 13154.08 543.22 56995.00 88888.00 2009-12-11 21:30:09.131 345 13153.30 543.10 56995.86 88888.00 2009-12-11 21:30:10.131 345 13153.95 542.48 56995.37 88888.00 2009-12-11 21:30:11.131 345 13153.95 541.74 56995.73 88888.00 2009-12-11 21:30:12.131 345 13153.43 543.35 56996.10 88888.00 2009-12-11 21:30:13.131 345 13153.17 542.73 56995.73 88888.00 2009-12-11 21:30:14.131 345 13153.30 542.60 56995.25 88888.00 2009-12-11 21:30:15.131 345 13153.69 542.48 56996.10 88888.00 2009-12-11 21:30:16.131 345 13154.08 542.73 56995.25 88888.00 2009-12-11 21:30:17.131 345 13153.56 542.36 56995.25 88888.00 2009-12-11 21:30:18.131 345 13153.95 542.73 56995.12 88888.00 2009-12-11 21:30:19.131 345 13153.56 542.98 56995.37 88888.00 2009-12-11 21:30:20.131 345 13153.56 542.98 56995.61 88888.00 2009-12-11 21:30:21.131 345 13153.30 542.36 56995.73 88888.00 2009-12-11 21:30:22.131 345 13154.21 542.23 56995.61 88888.00 2009-12-11 21:30:23.131 345 13152.91 541.98 56995.25 88888.00 2009-12-11 21:30:24.131 345 13153.30 542.36 56995.25 88888.00 2009-12-11 21:30:25.131 345 13153.56 542.36 56995.98 88888.00 2009-12-11 21:30:26.131 345 13153.43 542.23 56995.37 88888.00 2009-12-11 21:30:27.131 345 13153.69 542.85 56995.37 88888.00 2009-12-11 21:30:28.131 345 13153.17 542.73 56996.10 88888.00 2009-12-11 21:30:29.131 345 13153.30 542.85 56996.10 88888.00 2009-12-11 21:30:30.131 345 13153.30 542.36 56994.88 88888.00 2009-12-11 21:30:31.131 345 13153.17 542.60 56995.25 88888.00 2009-12-11 21:30:32.131 345 13152.91 542.73 56995.61 88888.00 2009-12-11 21:30:33.131 345 13153.30 542.11 56995.12 88888.00 2009-12-11 21:30:34.131 345 13153.56 542.73 56996.22 88888.00 2009-12-11 21:30:35.131 345 13153.04 542.98 56995.61 88888.00 2009-12-11 21:30:36.131 345 13152.65 542.36 56994.76 88888.00 2009-12-11 21:30:37.131 345 13153.04 542.73 56995.37 88888.00 2009-12-11 21:30:38.131 345 13153.04 543.10 56995.37 88888.00 2009-12-11 21:30:39.131 345 13153.43 542.48 56995.25 88888.00 2009-12-11 21:30:40.131 345 13153.17 543.59 56995.61 88888.00 2009-12-11 21:30:41.131 345 13153.17 542.73 56994.76 88888.00 2009-12-11 21:30:42.131 345 13153.43 542.23 56996.22 88888.00 2009-12-11 21:30:43.131 345 13153.04 542.48 56994.88 88888.00 2009-12-11 21:30:44.131 345 13152.78 542.23 56995.49 88888.00 2009-12-11 21:30:45.131 345 13153.17 542.23 56995.86 88888.00 2009-12-11 21:30:46.131 345 13153.30 542.73 56995.61 88888.00 2009-12-11 21:30:47.131 345 13153.56 541.98 56995.61 88888.00 2009-12-11 21:30:48.131 345 13153.04 542.98 56995.61 88888.00 2009-12-11 21:30:49.131 345 13153.17 543.10 56995.73 88888.00 2009-12-11 21:30:50.131 345 13153.04 542.36 56995.98 88888.00 2009-12-11 21:30:51.131 345 13152.91 542.60 56995.61 88888.00 2009-12-11 21:30:52.131 345 13152.52 542.98 56995.61 88888.00 2009-12-11 21:30:53.131 345 13153.17 542.48 56995.37 88888.00 2009-12-11 21:30:54.131 345 13153.04 542.60 56995.49 88888.00 2009-12-11 21:30:55.131 345 13153.17 542.85 56995.49 88888.00 2009-12-11 21:30:56.131 345 13152.52 542.48 56995.86 88888.00 2009-12-11 21:30:57.131 345 13153.17 541.86 56995.98 88888.00 2009-12-11 21:30:58.131 345 13152.39 542.48 56995.49 88888.00 2009-12-11 21:30:59.131 345 13152.65 542.60 56996.10 88888.00 2009-12-11 21:31:00.131 345 13153.04 542.73 56995.12 88888.00 2009-12-11 21:31:01.131 345 13153.56 542.98 56995.25 88888.00 2009-12-11 21:31:02.131 345 13152.39 542.11 56996.47 88888.00 2009-12-11 21:31:03.131 345 13152.78 542.98 56995.49 88888.00 2009-12-11 21:31:04.131 345 13152.65 543.10 56995.25 88888.00 2009-12-11 21:31:05.131 345 13152.78 542.60 56995.37 88888.00 2009-12-11 21:31:06.131 345 13152.91 543.10 56995.00 88888.00 2009-12-11 21:31:07.131 345 13153.17 543.10 56995.49 88888.00 2009-12-11 21:31:08.131 345 13153.30 542.48 56995.12 88888.00 2009-12-11 21:31:09.131 345 13153.17 542.11 56995.98 88888.00 2009-12-11 21:31:10.131 345 13153.04 542.48 56995.49 88888.00 2009-12-11 21:31:11.131 345 13153.17 543.59 56995.37 88888.00 2009-12-11 21:31:12.131 345 13152.91 542.85 56995.61 88888.00 2009-12-11 21:31:13.131 345 13153.17 542.36 56995.25 88888.00 2009-12-11 21:31:14.131 345 13153.43 542.48 56995.49 88888.00 2009-12-11 21:31:15.131 345 13152.78 542.23 56995.49 88888.00 2009-12-11 21:31:16.131 345 13152.52 542.60 56995.12 88888.00 2009-12-11 21:31:17.131 345 13153.04 542.73 56994.88 88888.00 2009-12-11 21:31:18.131 345 13153.04 542.85 56994.88 88888.00 2009-12-11 21:31:19.131 345 13152.78 542.73 56995.73 88888.00 2009-12-11 21:31:20.131 345 13153.43 542.60 56995.61 88888.00 2009-12-11 21:31:21.131 345 13153.04 542.85 56995.73 88888.00 2009-12-11 21:31:22.131 345 13152.65 542.23 56995.73 88888.00 2009-12-11 21:31:23.131 345 13152.65 542.36 56995.12 88888.00 2009-12-11 21:31:24.131 345 13153.30 542.85 56995.00 88888.00 2009-12-11 21:31:25.131 345 13152.91 542.23 56995.73 88888.00 2009-12-11 21:31:26.131 345 13152.78 542.60 56995.73 88888.00 2009-12-11 21:31:27.131 345 13152.91 543.10 56995.25 88888.00 2009-12-11 21:31:28.131 345 13152.91 542.36 56996.10 88888.00 2009-12-11 21:31:29.131 345 13153.04 542.85 56995.12 88888.00 2009-12-11 21:31:30.131 345 13152.65 542.98 56995.25 88888.00 2009-12-11 21:31:31.131 345 13152.65 542.73 56994.88 88888.00 2009-12-11 21:31:32.131 345 13153.04 542.60 56995.49 88888.00 2009-12-11 21:31:33.131 345 13152.65 542.11 56995.86 88888.00 2009-12-11 21:31:34.131 345 13152.78 542.85 56995.12 88888.00 2009-12-11 21:31:35.131 345 13153.30 543.35 56995.61 88888.00 2009-12-11 21:31:36.131 345 13153.43 542.60 56995.61 88888.00 2009-12-11 21:31:37.131 345 13153.43 542.48 56995.37 88888.00 2009-12-11 21:31:38.131 345 13153.43 542.60 56995.12 88888.00 2009-12-11 21:31:39.131 345 13153.17 542.36 56995.49 88888.00 2009-12-11 21:31:40.131 345 13152.39 542.85 56995.86 88888.00 2009-12-11 21:31:41.131 345 13152.78 542.60 56995.12 88888.00 2009-12-11 21:31:42.131 345 13152.65 542.60 56995.37 88888.00 2009-12-11 21:31:43.131 345 13152.91 542.73 56995.37 88888.00 2009-12-11 21:31:44.131 345 13153.56 542.48 56995.12 88888.00 2009-12-11 21:31:45.131 345 13153.04 542.36 56995.61 88888.00 2009-12-11 21:31:46.131 345 13153.56 542.85 56995.73 88888.00 2009-12-11 21:31:47.131 345 13153.04 542.48 56995.25 88888.00 2009-12-11 21:31:48.131 345 13152.91 542.23 56995.12 88888.00 2009-12-11 21:31:49.131 345 13153.04 541.98 56995.61 88888.00 2009-12-11 21:31:50.131 345 13152.78 542.98 56995.73 88888.00 2009-12-11 21:31:51.131 345 13153.04 542.36 56995.98 88888.00 2009-12-11 21:31:52.131 345 13152.26 542.60 56995.49 88888.00 2009-12-11 21:31:53.131 345 13152.91 542.73 56995.00 88888.00 2009-12-11 21:31:54.131 345 13152.91 542.48 56994.88 88888.00 2009-12-11 21:31:55.131 345 13152.65 542.60 56995.12 88888.00 2009-12-11 21:31:56.131 345 13152.78 542.73 56995.37 88888.00 2009-12-11 21:31:57.131 345 13153.56 542.36 56995.25 88888.00 2009-12-11 21:31:58.131 345 13152.52 542.11 56995.49 88888.00 2009-12-11 21:31:59.131 345 13153.30 542.73 56995.12 88888.00 2009-12-11 21:32:00.131 345 13152.52 542.85 56995.49 88888.00 2009-12-11 21:32:01.131 345 13152.52 543.22 56995.61 88888.00 2009-12-11 21:32:02.131 345 13153.04 542.36 56995.49 88888.00 2009-12-11 21:32:03.131 345 13153.30 542.23 56995.25 88888.00 2009-12-11 21:32:04.131 345 13152.52 542.60 56995.61 88888.00 2009-12-11 21:32:05.131 345 13152.65 542.98 56995.49 88888.00 2009-12-11 21:32:06.131 345 13153.17 541.36 56995.25 88888.00 2009-12-11 21:32:07.131 345 13152.65 542.48 56995.25 88888.00 2009-12-11 21:32:08.131 345 13153.17 542.60 56995.73 88888.00 2009-12-11 21:32:09.131 345 13152.91 542.73 56995.25 88888.00 2009-12-11 21:32:10.131 345 13153.17 542.36 56995.61 88888.00 2009-12-11 21:32:11.131 345 13153.17 541.86 56995.49 88888.00 2009-12-11 21:32:12.131 345 13153.04 542.11 56995.61 88888.00 2009-12-11 21:32:13.131 345 13153.17 542.11 56995.25 88888.00 2009-12-11 21:32:14.131 345 13152.78 542.73 56995.61 88888.00 2009-12-11 21:32:15.131 345 13153.17 542.85 56995.25 88888.00 2009-12-11 21:32:16.131 345 13152.78 542.85 56995.49 88888.00 2009-12-11 21:32:17.131 345 13153.17 542.48 56995.12 88888.00 2009-12-11 21:32:18.131 345 13153.30 542.48 56995.61 88888.00 2009-12-11 21:32:19.131 345 13152.78 542.48 56995.00 88888.00 2009-12-11 21:32:20.131 345 13153.04 542.11 56995.49 88888.00 2009-12-11 21:32:21.131 345 13153.43 542.48 56995.12 88888.00 2009-12-11 21:32:22.131 345 13153.43 542.48 56995.12 88888.00 2009-12-11 21:32:23.131 345 13153.04 542.73 56995.61 88888.00 2009-12-11 21:32:24.131 345 13152.91 542.85 56995.61 88888.00 2009-12-11 21:32:25.131 345 13152.78 542.73 56994.88 88888.00 2009-12-11 21:32:26.131 345 13152.65 543.10 56995.73 88888.00 2009-12-11 21:32:27.131 345 13152.65 542.73 56995.37 88888.00 2009-12-11 21:32:28.131 345 13153.30 542.48 56995.00 88888.00 2009-12-11 21:32:29.131 345 13153.04 543.10 56995.49 88888.00 2009-12-11 21:32:30.131 345 13152.52 543.59 56995.86 88888.00 2009-12-11 21:32:31.131 345 13153.56 543.22 56995.00 88888.00 2009-12-11 21:32:32.131 345 13152.52 542.73 56995.61 88888.00 2009-12-11 21:32:33.131 345 13153.69 543.22 56995.49 88888.00 2009-12-11 21:32:34.131 345 13153.17 543.22 56995.12 88888.00 2009-12-11 21:32:35.131 345 13153.56 542.85 56995.86 88888.00 2009-12-11 21:32:36.131 345 13152.78 542.85 56994.76 88888.00 2009-12-11 21:32:37.131 345 13153.30 543.10 56995.00 88888.00 2009-12-11 21:32:38.131 345 13153.69 543.35 56995.25 88888.00 2009-12-11 21:32:39.131 345 13153.17 542.98 56995.12 88888.00 2009-12-11 21:32:40.131 345 13152.78 542.85 56995.25 88888.00 2009-12-11 21:32:41.131 345 13152.91 543.10 56994.39 88888.00 2009-12-11 21:32:42.131 345 13152.78 543.10 56995.12 88888.00 2009-12-11 21:32:43.131 345 13152.91 542.11 56995.25 88888.00 2009-12-11 21:32:44.131 345 13153.04 543.22 56995.00 88888.00 2009-12-11 21:32:45.131 345 13153.17 543.10 56995.49 88888.00 2009-12-11 21:32:46.131 345 13152.91 542.85 56994.63 88888.00 2009-12-11 21:32:47.131 345 13152.91 542.98 56995.61 88888.00 2009-12-11 21:32:48.131 345 13153.17 542.98 56995.49 88888.00 2009-12-11 21:32:49.131 345 13153.30 543.10 56994.51 88888.00 2009-12-11 21:32:50.131 345 13152.91 543.22 56994.88 88888.00 2009-12-11 21:32:51.131 345 13153.56 542.85 56995.37 88888.00 2009-12-11 21:32:52.131 345 13153.17 542.60 56995.12 88888.00 2009-12-11 21:32:53.131 345 13153.04 542.60 56995.37 88888.00 2009-12-11 21:32:54.131 345 13153.17 542.48 56995.49 88888.00 2009-12-11 21:32:55.131 345 13153.56 542.60 56995.61 88888.00 2009-12-11 21:32:56.131 345 13152.91 542.98 56995.25 88888.00 2009-12-11 21:32:57.131 345 13153.82 542.23 56995.37 88888.00 2009-12-11 21:32:58.131 345 13153.30 542.98 56995.25 88888.00 2009-12-11 21:32:59.131 345 13153.17 542.85 56994.88 88888.00 2009-12-11 21:33:00.131 345 13154.34 542.60 56995.12 88888.00 2009-12-11 21:33:01.131 345 13153.04 542.48 56994.88 88888.00 2009-12-11 21:33:02.131 345 13152.26 542.48 56995.49 88888.00 2009-12-11 21:33:03.131 345 13152.91 542.36 56995.49 88888.00 2009-12-11 21:33:04.131 345 13152.26 542.85 56995.00 88888.00 2009-12-11 21:33:05.131 345 13152.91 542.85 56995.37 88888.00 2009-12-11 21:33:06.131 345 13152.78 542.60 56995.25 88888.00 2009-12-11 21:33:07.131 345 13153.69 542.98 56995.73 88888.00 2009-12-11 21:33:08.131 345 13153.04 541.98 56995.49 88888.00 2009-12-11 21:33:09.131 345 13152.26 542.73 56995.61 88888.00 2009-12-11 21:33:10.131 345 13153.30 542.85 56995.49 88888.00 2009-12-11 21:33:11.131 345 13152.65 542.48 56995.37 88888.00 2009-12-11 21:33:12.131 345 13152.91 542.60 56995.12 88888.00 2009-12-11 21:33:13.131 345 13153.17 542.36 56995.12 88888.00 2009-12-11 21:33:14.131 345 13153.30 542.48 56995.37 88888.00 2009-12-11 21:33:15.131 345 13152.65 543.22 56995.49 88888.00 2009-12-11 21:33:16.131 345 13152.91 542.73 56995.73 88888.00 2009-12-11 21:33:17.131 345 13152.13 542.48 56994.76 88888.00 2009-12-11 21:33:18.131 345 13152.52 542.98 56994.88 88888.00 2009-12-11 21:33:19.131 345 13152.26 542.23 56995.49 88888.00 2009-12-11 21:33:20.131 345 13153.17 542.36 56995.25 88888.00 2009-12-11 21:33:21.131 345 13152.78 542.98 56995.25 88888.00 2009-12-11 21:33:22.131 345 13152.39 542.60 56995.98 88888.00 2009-12-11 21:33:23.131 345 13153.04 542.73 56994.76 88888.00 2009-12-11 21:33:24.131 345 13152.13 542.60 56995.73 88888.00 2009-12-11 21:33:25.131 345 13152.65 542.73 56995.12 88888.00 2009-12-11 21:33:26.131 345 13152.26 542.60 56995.61 88888.00 2009-12-11 21:33:27.131 345 13152.65 543.59 56995.61 88888.00 2009-12-11 21:33:28.131 345 13153.43 542.60 56995.37 88888.00 2009-12-11 21:33:29.131 345 13152.65 542.85 56995.61 88888.00 2009-12-11 21:33:30.131 345 13152.91 542.73 56995.25 88888.00 2009-12-11 21:33:31.131 345 13152.26 542.73 56995.12 88888.00 2009-12-11 21:33:32.131 345 13152.65 542.11 56995.86 88888.00 2009-12-11 21:33:33.131 345 13152.26 542.98 56995.25 88888.00 2009-12-11 21:33:34.131 345 13152.65 542.85 56995.25 88888.00 2009-12-11 21:33:35.131 345 13153.30 543.10 56995.00 88888.00 2009-12-11 21:33:36.131 345 13152.91 543.10 56995.25 88888.00 2009-12-11 21:33:37.131 345 13152.26 542.98 56995.61 88888.00 2009-12-11 21:33:38.131 345 13152.78 542.85 56994.76 88888.00 2009-12-11 21:33:39.131 345 13152.52 543.22 56995.12 88888.00 2009-12-11 21:33:40.131 345 13152.78 543.35 56995.86 88888.00 2009-12-11 21:33:41.131 345 13152.65 542.73 56995.25 88888.00 2009-12-11 21:33:42.131 345 13152.52 542.98 56995.25 88888.00 2009-12-11 21:33:43.131 345 13152.91 543.59 56994.88 88888.00 2009-12-11 21:33:44.131 345 13151.61 543.22 56995.00 88888.00 2009-12-11 21:33:45.131 345 13152.00 542.60 56995.25 88888.00 2009-12-11 21:33:46.131 345 13152.26 542.85 56995.25 88888.00 2009-12-11 21:33:47.131 345 13152.13 542.98 56995.12 88888.00 2009-12-11 21:33:48.131 345 13152.78 542.11 56995.25 88888.00 2009-12-11 21:33:49.131 345 13152.39 543.10 56995.98 88888.00 2009-12-11 21:33:50.131 345 13152.78 542.73 56994.63 88888.00 2009-12-11 21:33:51.131 345 13152.78 542.98 56995.25 88888.00 2009-12-11 21:33:52.131 345 13152.52 543.10 56995.37 88888.00 2009-12-11 21:33:53.131 345 13152.39 543.22 56994.88 88888.00 2009-12-11 21:33:54.131 345 13152.91 543.47 56995.86 88888.00 2009-12-11 21:33:55.131 345 13152.00 542.98 56995.49 88888.00 2009-12-11 21:33:56.131 345 13151.87 543.10 56995.37 88888.00 2009-12-11 21:33:57.131 345 13153.30 543.22 56994.88 88888.00 2009-12-11 21:33:58.131 345 13152.52 543.59 56995.37 88888.00 2009-12-11 21:33:59.131 345 13152.91 543.22 56995.12 88888.00 2009-12-11 21:34:00.131 345 13152.52 543.47 56994.88 88888.00 2009-12-11 21:34:01.131 345 13152.52 542.98 56995.12 88888.00 2009-12-11 21:34:02.131 345 13152.91 542.85 56995.73 88888.00 2009-12-11 21:34:03.131 345 13152.00 543.22 56995.12 88888.00 2009-12-11 21:34:04.131 345 13152.65 543.22 56995.25 88888.00 2009-12-11 21:34:05.131 345 13152.13 542.48 56995.00 88888.00 2009-12-11 21:34:06.131 345 13152.26 542.98 56995.49 88888.00 2009-12-11 21:34:07.131 345 13152.65 542.98 56995.12 88888.00 2009-12-11 21:34:08.131 345 13152.39 543.22 56995.25 88888.00 2009-12-11 21:34:09.131 345 13152.39 543.22 56995.25 88888.00 2009-12-11 21:34:10.131 345 13152.65 543.35 56995.12 88888.00 2009-12-11 21:34:11.131 345 13152.52 543.35 56995.37 88888.00 2009-12-11 21:34:12.131 345 13152.78 542.98 56994.88 88888.00 2009-12-11 21:34:13.131 345 13152.91 543.59 56995.37 88888.00 2009-12-11 21:34:14.131 345 13152.78 543.47 56995.73 88888.00 2009-12-11 21:34:15.131 345 13151.87 543.59 56995.25 88888.00 2009-12-11 21:34:16.131 345 13152.39 543.47 56995.00 88888.00 2009-12-11 21:34:17.131 345 13151.74 542.98 56995.49 88888.00 2009-12-11 21:34:18.131 345 13152.39 543.47 56995.12 88888.00 2009-12-11 21:34:19.131 345 13152.52 543.35 56994.88 88888.00 2009-12-11 21:34:20.131 345 13152.78 543.47 56995.37 88888.00 2009-12-11 21:34:21.131 345 13152.52 543.22 56995.25 88888.00 2009-12-11 21:34:22.131 345 13152.52 542.85 56995.25 88888.00 2009-12-11 21:34:23.131 345 13152.52 543.22 56995.37 88888.00 2009-12-11 21:34:24.131 345 13152.00 543.35 56994.76 88888.00 2009-12-11 21:34:25.131 345 13152.78 542.98 56994.88 88888.00 2009-12-11 21:34:26.131 345 13152.39 542.98 56995.00 88888.00 2009-12-11 21:34:27.131 345 13153.04 542.85 56995.37 88888.00 2009-12-11 21:34:28.131 345 13152.13 542.98 56995.37 88888.00 2009-12-11 21:34:29.131 345 13152.39 542.98 56995.37 88888.00 2009-12-11 21:34:30.131 345 13152.39 543.10 56995.61 88888.00 2009-12-11 21:34:31.131 345 13152.13 543.72 56995.37 88888.00 2009-12-11 21:34:32.131 345 13152.65 543.10 56995.49 88888.00 2009-12-11 21:34:33.131 345 13152.39 542.98 56994.76 88888.00 2009-12-11 21:34:34.131 345 13152.39 543.10 56995.73 88888.00 2009-12-11 21:34:35.131 345 13152.65 543.10 56995.25 88888.00 2009-12-11 21:34:36.131 345 13152.26 543.84 56995.25 88888.00 2009-12-11 21:34:37.131 345 13152.39 542.73 56995.00 88888.00 2009-12-11 21:34:38.131 345 13152.00 542.85 56994.88 88888.00 2009-12-11 21:34:39.131 345 13152.91 542.98 56995.73 88888.00 2009-12-11 21:34:40.131 345 13152.13 542.60 56995.49 88888.00 2009-12-11 21:34:41.131 345 13152.13 543.22 56995.49 88888.00 2009-12-11 21:34:42.131 345 13151.87 543.22 56995.00 88888.00 2009-12-11 21:34:43.131 345 13152.65 543.10 56995.73 88888.00 2009-12-11 21:34:44.131 345 13152.65 543.10 56995.37 88888.00 2009-12-11 21:34:45.131 345 13152.00 542.98 56995.00 88888.00 2009-12-11 21:34:46.131 345 13152.13 542.98 56995.37 88888.00 2009-12-11 21:34:47.131 345 13152.52 542.48 56995.73 88888.00 2009-12-11 21:34:48.131 345 13151.74 542.98 56995.12 88888.00 2009-12-11 21:34:49.131 345 13152.78 543.35 56995.49 88888.00 2009-12-11 21:34:50.131 345 13152.52 543.10 56995.49 88888.00 2009-12-11 21:34:51.131 345 13152.26 542.98 56995.37 88888.00 2009-12-11 21:34:52.131 345 13152.78 542.98 56995.61 88888.00 2009-12-11 21:34:53.131 345 13152.00 542.73 56995.49 88888.00 2009-12-11 21:34:54.131 345 13152.39 542.11 56995.25 88888.00 2009-12-11 21:34:55.131 345 13151.74 542.73 56995.49 88888.00 2009-12-11 21:34:56.131 345 13152.39 543.10 56995.49 88888.00 2009-12-11 21:34:57.131 345 13152.52 542.85 56995.98 88888.00 2009-12-11 21:34:58.131 345 13152.78 542.36 56995.12 88888.00 2009-12-11 21:34:59.131 345 13151.74 542.85 56995.49 88888.00 2009-12-11 21:35:00.131 345 13152.65 542.73 56995.49 88888.00 2009-12-11 21:35:01.131 345 13152.39 542.60 56995.61 88888.00 2009-12-11 21:35:02.131 345 13152.52 543.35 56995.86 88888.00 2009-12-11 21:35:03.131 345 13152.26 542.98 56995.25 88888.00 2009-12-11 21:35:04.131 345 13152.65 542.73 56995.61 88888.00 2009-12-11 21:35:05.131 345 13152.78 543.10 56995.49 88888.00 2009-12-11 21:35:06.131 345 13152.52 542.48 56995.25 88888.00 2009-12-11 21:35:07.131 345 13152.65 543.22 56994.51 88888.00 2009-12-11 21:35:08.131 345 13152.00 542.85 56995.00 88888.00 2009-12-11 21:35:09.131 345 13152.52 542.85 56995.86 88888.00 2009-12-11 21:35:10.131 345 13152.65 543.47 56995.12 88888.00 2009-12-11 21:35:11.131 345 13152.65 542.60 56995.00 88888.00 2009-12-11 21:35:12.131 345 13152.39 542.98 56994.51 88888.00 2009-12-11 21:35:13.131 345 13152.52 542.85 56995.49 88888.00 2009-12-11 21:35:14.131 345 13151.87 543.47 56995.37 88888.00 2009-12-11 21:35:15.131 345 13151.87 543.35 56994.88 88888.00 2009-12-11 21:35:16.131 345 13152.52 542.98 56995.49 88888.00 2009-12-11 21:35:17.131 345 13152.52 543.10 56995.00 88888.00 2009-12-11 21:35:18.131 345 13152.52 542.98 56995.25 88888.00 2009-12-11 21:35:19.131 345 13151.74 543.10 56995.49 88888.00 2009-12-11 21:35:20.131 345 13152.52 542.98 56995.00 88888.00 2009-12-11 21:35:21.131 345 13152.39 542.98 56995.00 88888.00 2009-12-11 21:35:22.131 345 13152.13 543.10 56995.73 88888.00 2009-12-11 21:35:23.131 345 13152.39 543.10 56995.25 88888.00 2009-12-11 21:35:24.131 345 13151.74 542.85 56995.25 88888.00 2009-12-11 21:35:25.131 345 13151.61 542.85 56995.37 88888.00 2009-12-11 21:35:26.131 345 13152.52 542.85 56995.61 88888.00 2009-12-11 21:35:27.131 345 13151.87 542.85 56995.12 88888.00 2009-12-11 21:35:28.131 345 13152.13 542.98 56995.25 88888.00 2009-12-11 21:35:29.131 345 13152.26 542.73 56995.37 88888.00 2009-12-11 21:35:30.131 345 13151.87 542.73 56995.37 88888.00 2009-12-11 21:35:31.131 345 13151.61 543.72 56995.00 88888.00 2009-12-11 21:35:32.131 345 13151.74 542.36 56995.12 88888.00 2009-12-11 21:35:33.131 345 13152.65 543.10 56994.88 88888.00 2009-12-11 21:35:34.131 345 13152.26 542.73 56995.37 88888.00 2009-12-11 21:35:35.131 345 13152.91 542.60 56995.00 88888.00 2009-12-11 21:35:36.131 345 13151.61 542.85 56995.12 88888.00 2009-12-11 21:35:37.131 345 13151.74 543.22 56995.00 88888.00 2009-12-11 21:35:38.131 345 13152.52 542.85 56994.88 88888.00 2009-12-11 21:35:39.131 345 13152.91 542.85 56995.12 88888.00 2009-12-11 21:35:40.131 345 13152.26 543.22 56995.86 88888.00 2009-12-11 21:35:41.131 345 13152.52 543.22 56995.00 88888.00 2009-12-11 21:35:42.131 345 13152.26 543.47 56995.00 88888.00 2009-12-11 21:35:43.131 345 13152.26 543.10 56995.00 88888.00 2009-12-11 21:35:44.131 345 13152.39 542.73 56994.76 88888.00 2009-12-11 21:35:45.131 345 13152.26 541.86 56995.61 88888.00 2009-12-11 21:35:46.131 345 13152.78 542.98 56995.25 88888.00 2009-12-11 21:35:47.131 345 13152.00 542.60 56994.88 88888.00 2009-12-11 21:35:48.131 345 13152.39 543.22 56995.00 88888.00 2009-12-11 21:35:49.131 345 13152.13 542.73 56995.73 88888.00 2009-12-11 21:35:50.131 345 13152.39 542.36 56995.37 88888.00 2009-12-11 21:35:51.131 345 13152.26 542.73 56995.12 88888.00 2009-12-11 21:35:52.131 345 13152.39 542.73 56995.73 88888.00 2009-12-11 21:35:53.131 345 13152.39 543.35 56995.12 88888.00 2009-12-11 21:35:54.131 345 13152.00 543.35 56994.88 88888.00 2009-12-11 21:35:55.131 345 13152.39 542.48 56995.00 88888.00 2009-12-11 21:35:56.131 345 13152.39 543.35 56995.12 88888.00 2009-12-11 21:35:57.131 345 13152.52 543.47 56995.12 88888.00 2009-12-11 21:35:58.131 345 13152.78 542.98 56995.61 88888.00 2009-12-11 21:35:59.131 345 13152.13 542.85 56995.00 88888.00 2009-12-11 21:36:00.131 345 13152.52 542.73 56995.61 88888.00 2009-12-11 21:36:01.131 345 13152.26 542.60 56994.88 88888.00 2009-12-11 21:36:02.131 345 13152.39 542.73 56995.00 88888.00 2009-12-11 21:36:03.131 345 13152.26 542.73 56994.76 88888.00 2009-12-11 21:36:04.131 345 13152.52 543.10 56995.98 88888.00 2009-12-11 21:36:05.131 345 13153.17 542.60 56995.73 88888.00 2009-12-11 21:36:06.131 345 13152.65 542.98 56995.00 88888.00 2009-12-11 21:36:07.131 345 13152.78 542.60 56995.00 88888.00 2009-12-11 21:36:08.131 345 13152.91 543.10 56995.00 88888.00 2009-12-11 21:36:09.131 345 13151.87 543.10 56995.49 88888.00 2009-12-11 21:36:10.131 345 13153.17 542.23 56995.86 88888.00 2009-12-11 21:36:11.131 345 13151.61 542.85 56995.98 88888.00 2009-12-11 21:36:12.131 345 13152.65 542.98 56995.86 88888.00 2009-12-11 21:36:13.131 345 13153.30 542.73 56995.61 88888.00 2009-12-11 21:36:14.131 345 13153.04 543.10 56995.12 88888.00 2009-12-11 21:36:15.131 345 13151.87 543.35 56995.00 88888.00 2009-12-11 21:36:16.131 345 13152.52 542.73 56995.00 88888.00 2009-12-11 21:36:17.131 345 13152.26 542.85 56995.37 88888.00 2009-12-11 21:36:18.131 345 13152.26 542.85 56995.37 88888.00 2009-12-11 21:36:19.131 345 13152.91 542.73 56995.49 88888.00 2009-12-11 21:36:20.131 345 13152.39 543.47 56995.73 88888.00 2009-12-11 21:36:21.131 345 13152.65 542.98 56995.25 88888.00 2009-12-11 21:36:22.131 345 13152.13 542.36 56995.25 88888.00 2009-12-11 21:36:23.131 345 13152.39 542.60 56995.00 88888.00 2009-12-11 21:36:24.131 345 13152.52 542.73 56995.73 88888.00 2009-12-11 21:36:25.131 345 13152.65 542.73 56994.88 88888.00 2009-12-11 21:36:26.131 345 13152.26 542.73 56995.25 88888.00 2009-12-11 21:36:27.131 345 13152.78 542.73 56995.12 88888.00 2009-12-11 21:36:28.131 345 13152.26 543.10 56994.88 88888.00 2009-12-11 21:36:29.131 345 13152.39 543.10 56995.49 88888.00 2009-12-11 21:36:30.131 345 13153.04 542.48 56995.37 88888.00 2009-12-11 21:36:31.131 345 13152.78 542.36 56995.00 88888.00 2009-12-11 21:36:32.131 345 13152.65 543.35 56995.49 88888.00 2009-12-11 21:36:33.131 345 13152.78 542.73 56995.37 88888.00 2009-12-11 21:36:34.131 345 13153.04 543.35 56995.25 88888.00 2009-12-11 21:36:35.131 345 13152.52 542.11 56995.61 88888.00 2009-12-11 21:36:36.131 345 13152.91 542.85 56995.73 88888.00 2009-12-11 21:36:37.131 345 13153.43 543.10 56995.37 88888.00 2009-12-11 21:36:38.131 345 13153.30 543.47 56995.12 88888.00 2009-12-11 21:36:39.131 345 13153.04 542.48 56994.63 88888.00 2009-12-11 21:36:40.131 345 13152.13 542.73 56995.37 88888.00 2009-12-11 21:36:41.131 345 13152.91 542.98 56995.73 88888.00 2009-12-11 21:36:42.131 345 13152.65 542.36 56995.49 88888.00 2009-12-11 21:36:43.131 345 13153.82 542.85 56995.98 88888.00 2009-12-11 21:36:44.131 345 13153.30 542.85 56995.73 88888.00 2009-12-11 21:36:45.131 345 13152.91 542.73 56995.49 88888.00 2009-12-11 21:36:46.131 345 13152.91 542.48 56995.49 88888.00 2009-12-11 21:36:47.131 345 13152.91 542.73 56995.25 88888.00 2009-12-11 21:36:48.131 345 13152.52 542.98 56995.25 88888.00 2009-12-11 21:36:49.131 345 13152.91 542.48 56995.12 88888.00 2009-12-11 21:36:50.131 345 13153.17 543.10 56995.86 88888.00 2009-12-11 21:36:51.131 345 13152.65 542.48 56995.37 88888.00 2009-12-11 21:36:52.131 345 13152.39 543.47 56995.61 88888.00 2009-12-11 21:36:53.131 345 13152.65 542.98 56995.73 88888.00 2009-12-11 21:36:54.131 345 13153.30 542.73 56995.49 88888.00 2009-12-11 21:36:55.131 345 13152.91 543.47 56996.22 88888.00 2009-12-11 21:36:56.131 345 13152.91 543.35 56995.61 88888.00 2009-12-11 21:36:57.131 345 13153.17 542.60 56995.49 88888.00 2009-12-11 21:36:58.131 345 13152.65 542.48 56995.98 88888.00 2009-12-11 21:36:59.131 345 13153.17 542.85 56995.61 88888.00 2009-12-11 21:37:00.131 345 13152.65 542.36 56995.61 88888.00 2009-12-11 21:37:01.131 345 13153.04 542.48 56995.49 88888.00 2009-12-11 21:37:02.131 345 13153.04 542.73 56996.10 88888.00 2009-12-11 21:37:03.131 345 13152.78 542.73 56995.86 88888.00 2009-12-11 21:37:04.131 345 13152.91 543.10 56995.37 88888.00 2009-12-11 21:37:05.131 345 13152.65 543.22 56995.61 88888.00 2009-12-11 21:37:06.131 345 13153.04 542.73 56995.12 88888.00 2009-12-11 21:37:07.131 345 13152.26 542.48 56995.49 88888.00 2009-12-11 21:37:08.131 345 13153.56 543.35 56995.49 88888.00 2009-12-11 21:37:09.131 345 13153.17 542.85 56995.98 88888.00 2009-12-11 21:37:10.131 345 13152.78 542.73 56995.00 88888.00 2009-12-11 21:37:11.131 345 13153.30 543.10 56995.61 88888.00 2009-12-11 21:37:12.131 345 13152.52 542.73 56996.47 88888.00 2009-12-11 21:37:13.131 345 13153.17 542.48 56995.98 88888.00 2009-12-11 21:37:14.131 345 13152.91 543.22 56995.25 88888.00 2009-12-11 21:37:15.131 345 13153.17 542.85 56995.12 88888.00 2009-12-11 21:37:16.131 345 13152.78 542.73 56995.61 88888.00 2009-12-11 21:37:17.131 345 13152.65 542.23 56995.98 88888.00 2009-12-11 21:37:18.131 345 13153.95 543.22 56995.98 88888.00 2009-12-11 21:37:19.131 345 13152.91 543.10 56994.88 88888.00 2009-12-11 21:37:20.131 345 13152.78 542.98 56995.25 88888.00 2009-12-11 21:37:21.131 345 13152.91 542.85 56995.12 88888.00 2009-12-11 21:37:22.131 345 13152.39 543.22 56995.61 88888.00 2009-12-11 21:37:23.131 345 13152.91 543.22 56995.37 88888.00 2009-12-11 21:37:24.131 345 13152.78 542.85 56995.61 88888.00 2009-12-11 21:37:25.131 345 13152.26 543.35 56995.98 88888.00 2009-12-11 21:37:26.131 345 13153.04 543.10 56995.49 88888.00 2009-12-11 21:37:27.131 345 13153.30 542.98 56995.12 88888.00 2009-12-11 21:37:28.131 345 13153.04 543.22 56995.73 88888.00 2009-12-11 21:37:29.131 345 13152.91 542.98 56995.98 88888.00 2009-12-11 21:37:30.131 345 13153.43 542.60 56995.61 88888.00 2009-12-11 21:37:31.130 345 13153.56 543.22 56995.49 88888.00 2009-12-11 21:37:32.130 345 13152.65 542.85 56995.73 88888.00 2009-12-11 21:37:33.130 345 13153.17 542.73 56996.22 88888.00 2009-12-11 21:37:34.130 345 13153.17 542.85 56996.10 88888.00 2009-12-11 21:37:35.130 345 13153.17 543.10 56994.76 88888.00 2009-12-11 21:37:36.130 345 13152.78 542.98 56995.98 88888.00 2009-12-11 21:37:37.130 345 13153.30 543.59 56995.73 88888.00 2009-12-11 21:37:38.130 345 13153.04 542.85 56995.00 88888.00 2009-12-11 21:37:39.130 345 13153.04 543.22 56995.98 88888.00 2009-12-11 21:37:40.130 345 13152.78 542.60 56995.37 88888.00 2009-12-11 21:37:41.130 345 13153.56 542.73 56995.73 88888.00 2009-12-11 21:37:42.130 345 13153.30 542.73 56996.10 88888.00 2009-12-11 21:37:43.130 345 13152.39 542.98 56995.98 88888.00 2009-12-11 21:37:44.130 345 13153.17 543.47 56995.73 88888.00 2009-12-11 21:37:45.130 345 13153.43 543.22 56995.86 88888.00 2009-12-11 21:37:46.130 345 13153.95 543.10 56994.88 88888.00 2009-12-11 21:37:47.130 345 13153.30 542.48 56995.73 88888.00 2009-12-11 21:37:48.130 345 13153.30 542.73 56995.86 88888.00 2009-12-11 21:37:49.130 345 13153.04 543.59 56995.49 88888.00 2009-12-11 21:37:50.130 345 13152.91 543.47 56995.61 88888.00 2009-12-11 21:37:51.130 345 13152.78 542.73 56995.61 88888.00 2009-12-11 21:37:52.130 345 13153.30 543.10 56995.25 88888.00 2009-12-11 21:37:53.130 345 13153.43 542.73 56995.37 88888.00 2009-12-11 21:37:54.130 345 13152.52 543.22 56995.86 88888.00 2009-12-11 21:37:55.130 345 13152.78 542.98 56996.47 88888.00 2009-12-11 21:37:56.130 345 13153.04 542.85 56995.73 88888.00 2009-12-11 21:37:57.130 345 13152.00 542.85 56995.73 88888.00 2009-12-11 21:37:58.130 345 13153.17 542.98 56995.86 88888.00 2009-12-11 21:37:59.130 345 13153.56 543.10 56995.49 88888.00 2009-12-11 21:38:00.130 345 13153.30 542.85 56995.73 88888.00 2009-12-11 21:38:01.130 345 13152.65 542.73 56995.73 88888.00 2009-12-11 21:38:02.130 345 13153.95 542.36 56995.25 88888.00 2009-12-11 21:38:03.130 345 13153.82 543.10 56995.25 88888.00 2009-12-11 21:38:04.130 345 13153.04 542.98 56995.98 88888.00 2009-12-11 21:38:05.130 345 13153.43 542.85 56995.73 88888.00 2009-12-11 21:38:06.130 345 13152.91 543.10 56995.73 88888.00 2009-12-11 21:38:07.130 345 13153.04 543.84 56995.73 88888.00 2009-12-11 21:38:08.130 345 13153.43 543.10 56995.98 88888.00 2009-12-11 21:38:09.130 345 13152.65 542.36 56995.86 88888.00 2009-12-11 21:38:10.130 345 13152.65 542.60 56995.73 88888.00 2009-12-11 21:38:11.130 345 13153.30 543.10 56995.86 88888.00 2009-12-11 21:38:12.130 345 13153.04 542.98 56995.37 88888.00 2009-12-11 21:38:13.130 345 13153.04 542.98 56995.61 88888.00 2009-12-11 21:38:14.130 345 13152.78 542.73 56995.49 88888.00 2009-12-11 21:38:15.130 345 13153.30 543.35 56996.10 88888.00 2009-12-11 21:38:16.130 345 13153.43 543.22 56996.10 88888.00 2009-12-11 21:38:17.130 345 13153.17 543.47 56995.61 88888.00 2009-12-11 21:38:18.130 345 13153.30 543.72 56995.49 88888.00 2009-12-11 21:38:19.130 345 13152.65 542.85 56995.86 88888.00 2009-12-11 21:38:20.130 345 13153.17 542.60 56995.12 88888.00 2009-12-11 21:38:21.130 345 13152.91 543.35 56995.86 88888.00 2009-12-11 21:38:22.130 345 13153.17 543.10 56995.86 88888.00 2009-12-11 21:38:23.130 345 13153.56 543.72 56995.61 88888.00 2009-12-11 21:38:24.130 345 13153.30 542.85 56995.00 88888.00 2009-12-11 21:38:25.130 345 13153.30 542.98 56995.73 88888.00 2009-12-11 21:38:26.130 345 13153.69 543.22 56995.86 88888.00 2009-12-11 21:38:27.130 345 13153.69 542.36 56995.86 88888.00 2009-12-11 21:38:28.130 345 13153.43 542.98 56995.61 88888.00 2009-12-11 21:38:29.130 345 13153.30 543.22 56995.37 88888.00 2009-12-11 21:38:30.130 345 13153.17 543.47 56995.61 88888.00 2009-12-11 21:38:31.130 345 13153.56 543.10 56995.49 88888.00 2009-12-11 21:38:32.130 345 13153.17 543.22 56995.00 88888.00 2009-12-11 21:38:33.130 345 13152.91 543.35 56995.49 88888.00 2009-12-11 21:38:34.130 345 13153.30 543.10 56995.37 88888.00 2009-12-11 21:38:35.130 345 13153.30 543.10 56996.22 88888.00 2009-12-11 21:38:36.130 345 13153.82 542.98 56995.49 88888.00 2009-12-11 21:38:37.130 345 13153.56 543.22 56995.86 88888.00 2009-12-11 21:38:38.130 345 13153.95 542.60 56995.73 88888.00 2009-12-11 21:38:39.130 345 13153.04 543.35 56995.49 88888.00 2009-12-11 21:38:40.130 345 13153.04 543.47 56995.61 88888.00 2009-12-11 21:38:41.130 345 13153.30 543.35 56995.49 88888.00 2009-12-11 21:38:42.130 345 13153.30 543.47 56995.61 88888.00 2009-12-11 21:38:43.130 345 13153.69 543.10 56995.86 88888.00 2009-12-11 21:38:44.130 345 13153.30 543.10 56995.49 88888.00 2009-12-11 21:38:45.130 345 13153.17 542.85 56995.86 88888.00 2009-12-11 21:38:46.130 345 13153.95 542.98 56995.37 88888.00 2009-12-11 21:38:47.130 345 13152.91 543.35 56995.37 88888.00 2009-12-11 21:38:48.130 345 13153.69 543.10 56995.25 88888.00 2009-12-11 21:38:49.130 345 13153.04 542.98 56995.61 88888.00 2009-12-11 21:38:50.130 345 13153.04 543.35 56995.00 88888.00 2009-12-11 21:38:51.130 345 13153.56 543.47 56995.86 88888.00 2009-12-11 21:38:52.130 345 13153.30 543.59 56995.86 88888.00 2009-12-11 21:38:53.130 345 13152.91 543.35 56995.98 88888.00 2009-12-11 21:38:54.130 345 13152.91 543.22 56996.22 88888.00 2009-12-11 21:38:55.130 345 13153.30 542.60 56996.10 88888.00 2009-12-11 21:38:56.130 345 13152.39 543.35 56995.98 88888.00 2009-12-11 21:38:57.130 345 13153.04 543.59 56996.10 88888.00 2009-12-11 21:38:58.130 345 13152.91 542.85 56995.61 88888.00 2009-12-11 21:38:59.130 345 13152.91 543.10 56996.22 88888.00 2009-12-11 21:39:00.130 345 13152.91 543.84 56996.10 88888.00 2009-12-11 21:39:01.130 345 13153.04 542.85 56995.12 88888.00 2009-12-11 21:39:02.130 345 13153.04 543.10 56995.25 88888.00 2009-12-11 21:39:03.130 345 13153.04 543.72 56995.37 88888.00 2009-12-11 21:39:04.130 345 13153.04 543.10 56995.25 88888.00 2009-12-11 21:39:05.130 345 13152.65 543.59 56995.61 88888.00 2009-12-11 21:39:06.130 345 13152.91 544.09 56995.00 88888.00 2009-12-11 21:39:07.130 345 13152.91 543.10 56995.61 88888.00 2009-12-11 21:39:08.130 345 13152.91 543.84 56996.22 88888.00 2009-12-11 21:39:09.130 345 13152.65 543.72 56995.98 88888.00 2009-12-11 21:39:10.130 345 13153.43 543.84 56995.61 88888.00 2009-12-11 21:39:11.130 345 13152.39 542.98 56996.22 88888.00 2009-12-11 21:39:12.130 345 13152.65 543.72 56995.49 88888.00 2009-12-11 21:39:13.130 345 13152.78 543.10 56995.49 88888.00 2009-12-11 21:39:14.130 345 13152.65 543.47 56995.61 88888.00 2009-12-11 21:39:15.130 345 13152.78 542.98 56995.49 88888.00 2009-12-11 21:39:16.130 345 13153.04 543.47 56995.49 88888.00 2009-12-11 21:39:17.130 345 13152.65 543.35 56996.10 88888.00 2009-12-11 21:39:18.130 345 13153.56 543.47 56995.98 88888.00 2009-12-11 21:39:19.130 345 13152.78 543.10 56995.49 88888.00 2009-12-11 21:39:20.130 345 13152.52 544.21 56995.12 88888.00 2009-12-11 21:39:21.130 345 13153.17 543.47 56995.73 88888.00 2009-12-11 21:39:22.130 345 13152.78 542.73 56995.73 88888.00 2009-12-11 21:39:23.130 345 13152.39 542.48 56995.12 88888.00 2009-12-11 21:39:24.130 345 13153.04 543.35 56995.37 88888.00 2009-12-11 21:39:25.130 345 13152.91 542.98 56995.49 88888.00 2009-12-11 21:39:26.130 345 13152.65 543.10 56995.73 88888.00 2009-12-11 21:39:27.130 345 13152.65 543.35 56995.61 88888.00 2009-12-11 21:39:28.130 345 13152.78 543.47 56995.73 88888.00 2009-12-11 21:39:29.130 345 13152.91 543.10 56995.37 88888.00 2009-12-11 21:39:30.130 345 13153.56 542.85 56995.86 88888.00 2009-12-11 21:39:31.130 345 13152.91 543.22 56995.25 88888.00 2009-12-11 21:39:32.130 345 13153.17 542.85 56995.25 88888.00 2009-12-11 21:39:33.130 345 13152.91 543.59 56995.49 88888.00 2009-12-11 21:39:34.130 345 13152.52 543.22 56995.12 88888.00 2009-12-11 21:39:35.130 345 13152.78 543.84 56995.73 88888.00 2009-12-11 21:39:36.130 345 13153.17 543.22 56995.61 88888.00 2009-12-11 21:39:37.130 345 13153.04 543.22 56995.61 88888.00 2009-12-11 21:39:38.130 345 13152.39 543.22 56995.86 88888.00 2009-12-11 21:39:39.130 345 13153.30 542.60 56995.00 88888.00 2009-12-11 21:39:40.130 345 13152.13 543.47 56995.73 88888.00 2009-12-11 21:39:41.130 345 13153.30 543.72 56995.37 88888.00 2009-12-11 21:39:42.130 345 13152.65 543.59 56995.86 88888.00 2009-12-11 21:39:43.130 345 13152.78 543.10 56995.37 88888.00 2009-12-11 21:39:44.130 345 13152.78 543.47 56996.22 88888.00 2009-12-11 21:39:45.130 345 13152.78 542.98 56995.73 88888.00 2009-12-11 21:39:46.130 345 13153.17 543.10 56995.98 88888.00 2009-12-11 21:39:47.130 345 13153.69 543.72 56995.37 88888.00 2009-12-11 21:39:48.130 345 13153.04 543.22 56995.61 88888.00 2009-12-11 21:39:49.130 345 13152.65 542.73 56995.49 88888.00 2009-12-11 21:39:50.130 345 13153.04 542.98 56995.61 88888.00 2009-12-11 21:39:51.130 345 13153.04 543.59 56995.37 88888.00 2009-12-11 21:39:52.130 345 13152.52 543.10 56996.22 88888.00 2009-12-11 21:39:53.130 345 13153.17 543.10 56995.25 88888.00 2009-12-11 21:39:54.130 345 13152.65 543.22 56995.98 88888.00 2009-12-11 21:39:55.130 345 13153.04 542.73 56995.73 88888.00 2009-12-11 21:39:56.130 345 13153.04 543.22 56995.73 88888.00 2009-12-11 21:39:57.130 345 13153.69 543.10 56995.25 88888.00 2009-12-11 21:39:58.130 345 13152.78 542.98 56995.49 88888.00 2009-12-11 21:39:59.130 345 13153.04 542.98 56995.73 88888.00 2009-12-11 21:40:00.130 345 13152.91 542.98 56995.61 88888.00 2009-12-11 21:40:01.130 345 13152.78 543.22 56995.61 88888.00 2009-12-11 21:40:02.130 345 13152.26 543.35 56995.86 88888.00 2009-12-11 21:40:03.130 345 13153.17 542.73 56995.00 88888.00 2009-12-11 21:40:04.130 345 13152.65 543.47 56996.10 88888.00 2009-12-11 21:40:05.130 345 13152.65 543.72 56996.10 88888.00 2009-12-11 21:40:06.130 345 13152.39 543.59 56995.49 88888.00 2009-12-11 21:40:07.130 345 13152.39 543.10 56995.37 88888.00 2009-12-11 21:40:08.130 345 13152.65 543.47 56995.49 88888.00 2009-12-11 21:40:09.130 345 13152.26 543.72 56996.10 88888.00 2009-12-11 21:40:10.130 345 13152.52 543.47 56995.37 88888.00 2009-12-11 21:40:11.130 345 13152.39 543.47 56995.25 88888.00 2009-12-11 21:40:12.130 345 13153.30 543.22 56995.25 88888.00 2009-12-11 21:40:13.130 345 13152.39 542.73 56995.37 88888.00 2009-12-11 21:40:14.130 345 13153.17 543.22 56995.37 88888.00 2009-12-11 21:40:15.130 345 13153.43 543.35 56995.12 88888.00 2009-12-11 21:40:16.130 345 13152.91 543.59 56995.37 88888.00 2009-12-11 21:40:17.130 345 13153.04 542.23 56995.25 88888.00 2009-12-11 21:40:18.130 345 13152.91 543.59 56995.37 88888.00 2009-12-11 21:40:19.130 345 13152.91 543.22 56995.49 88888.00 2009-12-11 21:40:20.130 345 13152.91 543.35 56995.37 88888.00 2009-12-11 21:40:21.130 345 13152.91 543.59 56995.37 88888.00 2009-12-11 21:40:22.130 345 13152.78 542.98 56995.86 88888.00 2009-12-11 21:40:23.130 345 13152.65 542.98 56995.49 88888.00 2009-12-11 21:40:24.130 345 13153.17 542.36 56995.00 88888.00 2009-12-11 21:40:25.130 345 13153.04 543.10 56995.37 88888.00 2009-12-11 21:40:26.130 345 13152.13 542.48 56995.37 88888.00 2009-12-11 21:40:27.130 345 13152.52 543.10 56995.37 88888.00 2009-12-11 21:40:28.130 345 13152.52 543.22 56995.98 88888.00 2009-12-11 21:40:29.130 345 13152.39 543.35 56995.25 88888.00 2009-12-11 21:40:30.130 345 13152.91 543.59 56994.76 88888.00 2009-12-11 21:40:31.130 345 13152.39 543.10 56995.49 88888.00 2009-12-11 21:40:32.130 345 13152.91 542.60 56995.12 88888.00 2009-12-11 21:40:33.130 345 13153.17 542.60 56995.73 88888.00 2009-12-11 21:40:34.130 345 13152.78 542.48 56995.12 88888.00 2009-12-11 21:40:35.130 345 13152.52 542.36 56995.37 88888.00 2009-12-11 21:40:36.130 345 13152.52 542.60 56995.86 88888.00 2009-12-11 21:40:37.130 345 13153.04 543.10 56995.37 88888.00 2009-12-11 21:40:38.130 345 13152.52 543.22 56995.25 88888.00 2009-12-11 21:40:39.130 345 13152.91 542.73 56995.61 88888.00 2009-12-11 21:40:40.130 345 13152.91 542.85 56995.37 88888.00 2009-12-11 21:40:41.130 345 13153.43 543.10 56995.86 88888.00 2009-12-11 21:40:42.130 345 13153.04 542.73 56995.73 88888.00 2009-12-11 21:40:43.130 345 13152.39 542.73 56995.49 88888.00 2009-12-11 21:40:44.130 345 13152.78 542.73 56995.49 88888.00 2009-12-11 21:40:45.130 345 13152.91 542.85 56995.86 88888.00 2009-12-11 21:40:46.130 345 13153.30 542.98 56995.25 88888.00 2009-12-11 21:40:47.130 345 13153.17 542.98 56995.61 88888.00 2009-12-11 21:40:48.130 345 13153.30 543.22 56995.25 88888.00 2009-12-11 21:40:49.130 345 13152.65 543.10 56995.37 88888.00 2009-12-11 21:40:50.130 345 13153.56 542.85 56995.86 88888.00 2009-12-11 21:40:51.130 345 13153.04 543.10 56995.25 88888.00 2009-12-11 21:40:52.130 345 13153.82 543.22 56995.49 88888.00 2009-12-11 21:40:53.130 345 13152.65 543.47 56995.49 88888.00 2009-12-11 21:40:54.130 345 13152.52 542.73 56995.49 88888.00 2009-12-11 21:40:55.130 345 13153.17 542.73 56995.86 88888.00 2009-12-11 21:40:56.130 345 13153.04 543.10 56995.61 88888.00 2009-12-11 21:40:57.130 345 13153.04 542.85 56995.12 88888.00 2009-12-11 21:40:58.130 345 13153.04 543.22 56996.10 88888.00 2009-12-11 21:40:59.130 345 13153.43 543.47 56995.49 88888.00 2009-12-11 21:41:00.130 345 13153.69 543.10 56995.25 88888.00 2009-12-11 21:41:01.130 345 13153.04 542.73 56995.73 88888.00 2009-12-11 21:41:02.130 345 13153.04 542.98 56995.37 88888.00 2009-12-11 21:41:03.130 345 13153.17 542.60 56995.61 88888.00 2009-12-11 21:41:04.130 345 13153.04 542.73 56995.61 88888.00 2009-12-11 21:41:05.130 345 13153.04 543.10 56995.37 88888.00 2009-12-11 21:41:06.130 345 13152.78 542.73 56995.86 88888.00 2009-12-11 21:41:07.130 345 13152.78 542.73 56995.49 88888.00 2009-12-11 21:41:08.130 345 13153.95 542.60 56995.98 88888.00 2009-12-11 21:41:09.130 345 13153.95 542.98 56995.86 88888.00 2009-12-11 21:41:10.130 345 13153.56 542.48 56995.37 88888.00 2009-12-11 21:41:11.130 345 13153.17 543.22 56995.37 88888.00 2009-12-11 21:41:12.130 345 13153.69 542.85 56995.86 88888.00 2009-12-11 21:41:13.130 345 13153.56 543.10 56995.37 88888.00 2009-12-11 21:41:14.130 345 13153.17 542.85 56995.73 88888.00 2009-12-11 21:41:15.130 345 13154.08 542.98 56995.98 88888.00 2009-12-11 21:41:16.130 345 13153.69 542.98 56996.34 88888.00 2009-12-11 21:41:17.130 345 13153.43 543.22 56995.12 88888.00 2009-12-11 21:41:18.130 345 13153.17 542.98 56995.37 88888.00 2009-12-11 21:41:19.130 345 13153.30 543.10 56995.37 88888.00 2009-12-11 21:41:20.130 345 13153.69 543.22 56995.37 88888.00 2009-12-11 21:41:21.130 345 13153.82 542.73 56996.22 88888.00 2009-12-11 21:41:22.130 345 13153.56 543.22 56995.49 88888.00 2009-12-11 21:41:23.130 345 13153.17 542.73 56994.76 88888.00 2009-12-11 21:41:24.130 345 13153.56 542.98 56996.22 88888.00 2009-12-11 21:41:25.130 345 13153.56 542.98 56995.86 88888.00 2009-12-11 21:41:26.130 345 13153.04 543.10 56996.22 88888.00 2009-12-11 21:41:27.130 345 13153.04 542.73 56995.12 88888.00 2009-12-11 21:41:28.130 345 13153.56 543.35 56995.98 88888.00 2009-12-11 21:41:29.130 345 13153.30 542.73 56995.61 88888.00 2009-12-11 21:41:30.130 345 13153.30 542.36 56995.98 88888.00 2009-12-11 21:41:31.130 345 13153.56 543.10 56995.86 88888.00 2009-12-11 21:41:32.130 345 13153.17 543.47 56995.73 88888.00 2009-12-11 21:41:33.130 345 13153.43 542.85 56995.37 88888.00 2009-12-11 21:41:34.130 345 13153.43 542.85 56995.25 88888.00 2009-12-11 21:41:35.130 345 13153.30 542.98 56995.73 88888.00 2009-12-11 21:41:36.130 345 13152.91 542.48 56996.10 88888.00 2009-12-11 21:41:37.130 345 13153.17 543.72 56995.49 88888.00 2009-12-11 21:41:38.130 345 13153.95 542.98 56995.61 88888.00 2009-12-11 21:41:39.130 345 13152.91 542.98 56995.61 88888.00 2009-12-11 21:41:40.130 345 13153.95 543.47 56995.49 88888.00 2009-12-11 21:41:41.130 345 13154.08 543.22 56995.73 88888.00 2009-12-11 21:41:42.130 345 13153.82 543.10 56995.49 88888.00 2009-12-11 21:41:43.130 345 13153.43 543.10 56996.47 88888.00 2009-12-11 21:41:44.130 345 13153.69 542.60 56996.22 88888.00 2009-12-11 21:41:45.130 345 13153.17 543.47 56995.61 88888.00 2009-12-11 21:41:46.130 345 13153.56 543.59 56995.86 88888.00 2009-12-11 21:41:47.130 345 13154.08 542.98 56995.98 88888.00 2009-12-11 21:41:48.130 345 13154.08 543.22 56995.61 88888.00 2009-12-11 21:41:49.130 345 13153.56 543.10 56996.22 88888.00 2009-12-11 21:41:50.130 345 13153.95 542.98 56996.22 88888.00 2009-12-11 21:41:51.130 345 13153.43 542.73 56995.73 88888.00 2009-12-11 21:41:52.130 345 13153.95 542.98 56996.22 88888.00 2009-12-11 21:41:53.130 345 13153.82 542.98 56994.88 88888.00 2009-12-11 21:41:54.130 345 13153.30 542.85 56995.25 88888.00 2009-12-11 21:41:55.130 345 13154.34 542.85 56995.73 88888.00 2009-12-11 21:41:56.130 345 13154.34 542.98 56995.61 88888.00 2009-12-11 21:41:57.130 345 13153.69 542.98 56995.12 88888.00 2009-12-11 21:41:58.130 345 13153.82 542.48 56995.49 88888.00 2009-12-11 21:41:59.130 345 13153.82 542.36 56995.37 88888.00 2009-12-11 21:42:00.130 345 13153.56 543.47 56995.12 88888.00 2009-12-11 21:42:01.130 345 13153.69 542.73 56995.98 88888.00 2009-12-11 21:42:02.130 345 13153.56 543.10 56995.86 88888.00 2009-12-11 21:42:03.130 345 13153.56 543.47 56995.98 88888.00 2009-12-11 21:42:04.130 345 13153.95 543.10 56995.37 88888.00 2009-12-11 21:42:05.130 345 13153.30 542.48 56994.76 88888.00 2009-12-11 21:42:06.130 345 13153.56 543.10 56995.49 88888.00 2009-12-11 21:42:07.130 345 13153.82 543.35 56995.86 88888.00 2009-12-11 21:42:08.130 345 13153.69 542.98 56995.12 88888.00 2009-12-11 21:42:09.130 345 13154.47 543.35 56995.00 88888.00 2009-12-11 21:42:10.130 345 13153.69 543.47 56995.73 88888.00 2009-12-11 21:42:11.130 345 13154.34 542.23 56995.86 88888.00 2009-12-11 21:42:12.130 345 13153.43 543.22 56995.37 88888.00 2009-12-11 21:42:13.130 345 13153.69 543.47 56995.86 88888.00 2009-12-11 21:42:14.130 345 13153.69 542.60 56995.61 88888.00 2009-12-11 21:42:15.130 345 13153.95 542.73 56995.37 88888.00 2009-12-11 21:42:16.130 345 13153.95 542.73 56995.37 88888.00 2009-12-11 21:42:17.130 345 13153.69 543.10 56995.61 88888.00 2009-12-11 21:42:18.130 345 13153.69 542.98 56995.98 88888.00 2009-12-11 21:42:19.130 345 13153.69 543.10 56995.25 88888.00 2009-12-11 21:42:20.130 345 13153.43 543.35 56995.73 88888.00 2009-12-11 21:42:21.130 345 13153.82 543.35 56995.61 88888.00 2009-12-11 21:42:22.130 345 13153.69 542.98 56995.98 88888.00 2009-12-11 21:42:23.130 345 13153.95 543.22 56995.61 88888.00 2009-12-11 21:42:24.130 345 13153.69 542.85 56994.88 88888.00 2009-12-11 21:42:25.130 345 13154.21 542.36 56995.61 88888.00 2009-12-11 21:42:26.130 345 13153.43 542.60 56996.47 88888.00 2009-12-11 21:42:27.130 345 13153.69 542.85 56995.86 88888.00 2009-12-11 21:42:28.130 345 13154.21 542.98 56995.00 88888.00 2009-12-11 21:42:29.130 345 13154.08 543.35 56995.73 88888.00 2009-12-11 21:42:30.130 345 13154.08 542.85 56995.98 88888.00 2009-12-11 21:42:31.130 345 13154.99 542.73 56995.86 88888.00 2009-12-11 21:42:32.130 345 13154.08 543.35 56995.73 88888.00 2009-12-11 21:42:33.130 345 13153.43 543.10 56995.49 88888.00 2009-12-11 21:42:34.130 345 13154.21 542.85 56995.61 88888.00 2009-12-11 21:42:35.130 345 13154.60 543.22 56995.86 88888.00 2009-12-11 21:42:36.130 345 13154.21 543.47 56995.98 88888.00 2009-12-11 21:42:37.130 345 13154.21 543.47 56995.98 88888.00 2009-12-11 21:42:38.130 345 13154.47 542.85 56996.10 88888.00 2009-12-11 21:42:39.130 345 13153.69 542.85 56996.22 88888.00 2009-12-11 21:42:40.130 345 13153.69 542.36 56995.25 88888.00 2009-12-11 21:42:41.130 345 13153.95 542.98 56996.34 88888.00 2009-12-11 21:42:42.130 345 13153.56 542.85 56996.10 88888.00 2009-12-11 21:42:43.130 345 13154.08 542.73 56996.71 88888.00 2009-12-11 21:42:44.130 345 13153.43 543.10 56995.86 88888.00 2009-12-11 21:42:45.130 345 13154.08 543.47 56995.86 88888.00 2009-12-11 21:42:46.130 345 13153.82 542.36 56996.10 88888.00 2009-12-11 21:42:47.130 345 13154.21 542.48 56995.98 88888.00 2009-12-11 21:42:48.130 345 13154.34 542.48 56995.73 88888.00 2009-12-11 21:42:49.130 345 13153.69 543.35 56995.61 88888.00 2009-12-11 21:42:50.130 345 13153.82 542.85 56996.10 88888.00 2009-12-11 21:42:51.130 345 13153.82 542.48 56996.34 88888.00 2009-12-11 21:42:52.130 345 13153.95 542.85 56995.86 88888.00 2009-12-11 21:42:53.130 345 13153.56 542.85 56996.59 88888.00 2009-12-11 21:42:54.130 345 13154.08 542.48 56995.49 88888.00 2009-12-11 21:42:55.130 345 13153.69 542.23 56996.47 88888.00 2009-12-11 21:42:56.130 345 13153.69 543.10 56995.86 88888.00 2009-12-11 21:42:57.130 345 13154.21 542.60 56995.86 88888.00 2009-12-11 21:42:58.130 345 13154.34 542.60 56995.86 88888.00 2009-12-11 21:42:59.130 345 13153.95 542.36 56995.49 88888.00 2009-12-11 21:43:00.130 345 13153.56 542.36 56996.10 88888.00 2009-12-11 21:43:01.130 345 13153.95 542.85 56995.86 88888.00 2009-12-11 21:43:02.130 345 13153.56 543.22 56995.98 88888.00 2009-12-11 21:43:03.130 345 13154.21 542.85 56996.10 88888.00 2009-12-11 21:43:04.130 345 13154.08 542.73 56995.98 88888.00 2009-12-11 21:43:05.130 345 13154.34 542.48 56996.22 88888.00 2009-12-11 21:43:06.130 345 13154.60 542.73 56995.98 88888.00 2009-12-11 21:43:07.130 345 13154.08 543.10 56995.73 88888.00 2009-12-11 21:43:08.130 345 13154.34 542.36 56995.86 88888.00 2009-12-11 21:43:09.130 345 13153.95 542.48 56995.86 88888.00 2009-12-11 21:43:10.130 345 13153.82 543.10 56995.86 88888.00 2009-12-11 21:43:11.130 345 13154.47 542.36 56995.73 88888.00 2009-12-11 21:43:12.130 345 13153.82 542.73 56996.10 88888.00 2009-12-11 21:43:13.130 345 13153.82 542.73 56996.34 88888.00 2009-12-11 21:43:14.130 345 13153.69 542.85 56996.10 88888.00 2009-12-11 21:43:15.130 345 13154.21 542.73 56995.49 88888.00 2009-12-11 21:43:16.130 345 13153.69 542.73 56995.49 88888.00 2009-12-11 21:43:17.130 345 13153.82 543.35 56995.61 88888.00 2009-12-11 21:43:18.130 345 13153.69 542.23 56995.61 88888.00 2009-12-11 21:43:19.130 345 13153.95 542.85 56995.37 88888.00 2009-12-11 21:43:20.130 345 13153.95 542.60 56995.49 88888.00 2009-12-11 21:43:21.130 345 13154.47 542.36 56995.12 88888.00 2009-12-11 21:43:22.130 345 13154.21 542.73 56996.10 88888.00 2009-12-11 21:43:23.130 345 13154.34 542.85 56995.49 88888.00 2009-12-11 21:43:24.130 345 13154.08 543.10 56995.49 88888.00 2009-12-11 21:43:25.130 345 13153.95 542.85 56996.22 88888.00 2009-12-11 21:43:26.130 345 13153.43 542.85 56996.22 88888.00 2009-12-11 21:43:27.130 345 13153.56 542.98 56996.10 88888.00 2009-12-11 21:43:28.130 345 13154.60 542.36 56996.22 88888.00 2009-12-11 21:43:29.130 345 13153.82 541.86 56995.73 88888.00 2009-12-11 21:43:30.130 345 13153.56 542.48 56996.59 88888.00 2009-12-11 21:43:31.130 345 13153.69 542.85 56995.25 88888.00 2009-12-11 21:43:32.130 345 13154.08 543.22 56995.98 88888.00 2009-12-11 21:43:33.130 345 13154.34 542.73 56996.47 88888.00 2009-12-11 21:43:34.130 345 13154.34 542.48 56995.12 88888.00 2009-12-11 21:43:35.130 345 13153.56 543.22 56995.49 88888.00 2009-12-11 21:43:36.130 345 13154.08 542.48 56995.86 88888.00 2009-12-11 21:43:37.130 345 13153.43 542.60 56995.37 88888.00 2009-12-11 21:43:38.130 345 13153.56 542.60 56995.37 88888.00 2009-12-11 21:43:39.130 345 13154.47 543.72 56995.49 88888.00 2009-12-11 21:43:40.130 345 13153.82 543.10 56995.61 88888.00 2009-12-11 21:43:41.130 345 13154.08 543.72 56995.49 88888.00 2009-12-11 21:43:42.130 345 13153.56 542.48 56995.86 88888.00 2009-12-11 21:43:43.130 345 13154.34 542.23 56995.73 88888.00 2009-12-11 21:43:44.130 345 13153.56 543.22 56995.86 88888.00 2009-12-11 21:43:45.130 345 13154.47 543.35 56995.49 88888.00 2009-12-11 21:43:46.130 345 13153.95 543.10 56995.73 88888.00 2009-12-11 21:43:47.130 345 13153.82 543.59 56995.98 88888.00 2009-12-11 21:43:48.130 345 13153.30 542.60 56995.37 88888.00 2009-12-11 21:43:49.130 345 13153.43 542.98 56995.61 88888.00 2009-12-11 21:43:50.130 345 13153.82 542.85 56995.86 88888.00 2009-12-11 21:43:51.130 345 13154.21 543.59 56996.34 88888.00 2009-12-11 21:43:52.130 345 13153.95 542.98 56995.73 88888.00 2009-12-11 21:43:53.130 345 13154.08 542.73 56995.61 88888.00 2009-12-11 21:43:54.130 345 13153.95 542.98 56996.22 88888.00 2009-12-11 21:43:55.130 345 13154.47 543.47 56996.34 88888.00 2009-12-11 21:43:56.130 345 13154.08 542.60 56995.98 88888.00 2009-12-11 21:43:57.130 345 13153.69 543.35 56995.86 88888.00 2009-12-11 21:43:58.130 345 13153.95 542.98 56996.10 88888.00 2009-12-11 21:43:59.130 345 13154.08 542.73 56995.86 88888.00 2009-12-11 21:44:00.130 345 13154.47 543.59 56995.25 88888.00 2009-12-11 21:44:01.130 345 13153.56 543.35 56995.98 88888.00 2009-12-11 21:44:02.130 345 13153.95 543.22 56995.61 88888.00 2009-12-11 21:44:03.130 345 13153.95 542.85 56995.49 88888.00 2009-12-11 21:44:04.130 345 13153.04 542.36 56995.86 88888.00 2009-12-11 21:44:05.130 345 13153.82 543.10 56996.22 88888.00 2009-12-11 21:44:06.130 345 13153.95 543.22 56995.37 88888.00 2009-12-11 21:44:07.130 345 13153.56 542.85 56996.47 88888.00 2009-12-11 21:44:08.130 345 13154.21 542.85 56996.34 88888.00 2009-12-11 21:44:09.130 345 13153.82 543.47 56995.49 88888.00 2009-12-11 21:44:10.130 345 13154.47 543.10 56995.61 88888.00 2009-12-11 21:44:11.130 345 13153.95 542.85 56995.86 88888.00 2009-12-11 21:44:12.130 345 13153.95 542.36 56995.61 88888.00 2009-12-11 21:44:13.130 345 13154.08 543.35 56995.98 88888.00 2009-12-11 21:44:14.130 345 13153.43 542.98 56995.73 88888.00 2009-12-11 21:44:15.130 345 13153.69 542.98 56995.49 88888.00 2009-12-11 21:44:16.130 345 13153.43 543.35 56995.98 88888.00 2009-12-11 21:44:17.130 345 13152.65 542.48 56995.86 88888.00 2009-12-11 21:44:18.130 345 13153.56 542.48 56995.86 88888.00 2009-12-11 21:44:19.130 345 13153.82 543.10 56995.49 88888.00 2009-12-11 21:44:20.130 345 13153.43 542.85 56995.86 88888.00 2009-12-11 21:44:21.130 345 13154.34 542.73 56995.61 88888.00 2009-12-11 21:44:22.130 345 13153.69 542.73 56995.73 88888.00 2009-12-11 21:44:23.130 345 13153.69 542.85 56995.86 88888.00 2009-12-11 21:44:24.130 345 13153.69 542.85 56995.37 88888.00 2009-12-11 21:44:25.130 345 13153.30 542.98 56995.73 88888.00 2009-12-11 21:44:26.130 345 13153.82 542.98 56996.22 88888.00 2009-12-11 21:44:27.130 345 13154.47 542.23 56996.22 88888.00 2009-12-11 21:44:28.130 345 13153.82 542.73 56995.86 88888.00 2009-12-11 21:44:29.130 345 13153.95 542.60 56995.61 88888.00 2009-12-11 21:44:30.130 345 13153.56 543.10 56995.61 88888.00 2009-12-11 21:44:31.130 345 13153.69 542.98 56995.73 88888.00 2009-12-11 21:44:32.130 345 13153.95 543.10 56995.37 88888.00 2009-12-11 21:44:33.130 345 13153.43 542.85 56995.73 88888.00 2009-12-11 21:44:34.130 345 13153.82 542.60 56995.37 88888.00 2009-12-11 21:44:35.130 345 13153.82 543.35 56995.61 88888.00 2009-12-11 21:44:36.130 345 13153.56 542.85 56995.61 88888.00 2009-12-11 21:44:37.130 345 13153.82 542.73 56995.49 88888.00 2009-12-11 21:44:38.130 345 13154.47 542.48 56995.61 88888.00 2009-12-11 21:44:39.130 345 13153.82 542.73 56995.12 88888.00 2009-12-11 21:44:40.130 345 13153.82 542.98 56995.98 88888.00 2009-12-11 21:44:41.130 345 13153.43 542.60 56995.73 88888.00 2009-12-11 21:44:42.130 345 13153.82 542.60 56995.98 88888.00 2009-12-11 21:44:43.130 345 13154.21 542.73 56995.49 88888.00 2009-12-11 21:44:44.130 345 13154.34 543.22 56995.25 88888.00 2009-12-11 21:44:45.130 345 13153.56 542.85 56995.49 88888.00 2009-12-11 21:44:46.130 345 13153.82 543.10 56995.12 88888.00 2009-12-11 21:44:47.130 345 13153.95 542.73 56994.76 88888.00 2009-12-11 21:44:48.130 345 13153.43 542.73 56995.00 88888.00 2009-12-11 21:44:49.130 345 13153.17 542.48 56995.86 88888.00 2009-12-11 21:44:50.130 345 13153.30 543.10 56995.37 88888.00 2009-12-11 21:44:51.130 345 13153.69 542.98 56995.73 88888.00 2009-12-11 21:44:52.130 345 13153.82 542.73 56995.37 88888.00 2009-12-11 21:44:53.130 345 13153.56 543.35 56995.86 88888.00 2009-12-11 21:44:54.130 345 13153.95 542.73 56995.00 88888.00 2009-12-11 21:44:55.130 345 13154.21 542.85 56995.98 88888.00 2009-12-11 21:44:56.130 345 13154.34 543.59 56995.49 88888.00 2009-12-11 21:44:57.130 345 13154.08 543.35 56995.61 88888.00 2009-12-11 21:44:58.130 345 13153.82 543.10 56995.00 88888.00 2009-12-11 21:44:59.130 345 13153.82 542.98 56996.10 88888.00 2009-12-11 21:45:00.130 345 13153.17 543.59 56996.22 88888.00 2009-12-11 21:45:01.130 345 13153.30 543.10 56995.00 88888.00 2009-12-11 21:45:02.130 345 13154.47 542.36 56996.22 88888.00 2009-12-11 21:45:03.130 345 13153.95 543.22 56995.37 88888.00 2009-12-11 21:45:04.130 345 13153.04 542.85 56995.49 88888.00 2009-12-11 21:45:05.130 345 13153.82 542.73 56995.61 88888.00 2009-12-11 21:45:06.130 345 13153.69 543.22 56995.25 88888.00 2009-12-11 21:45:07.130 345 13152.91 543.47 56995.73 88888.00 2009-12-11 21:45:08.130 345 13154.47 543.10 56995.86 88888.00 2009-12-11 21:45:09.130 345 13153.69 543.35 56995.73 88888.00 2009-12-11 21:45:10.130 345 13153.56 543.22 56995.37 88888.00 2009-12-11 21:45:11.130 345 13153.95 542.98 56995.00 88888.00 2009-12-11 21:45:12.130 345 13153.56 543.22 56995.61 88888.00 2009-12-11 21:45:13.130 345 13153.56 543.97 56995.61 88888.00 2009-12-11 21:45:14.130 345 13153.69 543.47 56995.12 88888.00 2009-12-11 21:45:15.130 345 13153.17 543.22 56995.49 88888.00 2009-12-11 21:45:16.130 345 13152.78 542.48 56995.37 88888.00 2009-12-11 21:45:17.130 345 13152.65 543.22 56995.98 88888.00 2009-12-11 21:45:18.130 345 13153.43 542.98 56995.37 88888.00 2009-12-11 21:45:19.130 345 13154.21 542.85 56995.12 88888.00 2009-12-11 21:45:20.130 345 13153.95 543.47 56995.49 88888.00 2009-12-11 21:45:21.130 345 13153.04 543.10 56995.49 88888.00 2009-12-11 21:45:22.130 345 13153.56 542.48 56995.12 88888.00 2009-12-11 21:45:23.130 345 13153.69 542.98 56995.49 88888.00 2009-12-11 21:45:24.130 345 13153.69 543.47 56995.73 88888.00 2009-12-11 21:45:25.130 345 13153.56 543.35 56995.86 88888.00 2009-12-11 21:45:26.130 345 13154.21 543.47 56995.49 88888.00 2009-12-11 21:45:27.130 345 13152.39 542.85 56995.12 88888.00 2009-12-11 21:45:28.130 345 13153.04 542.85 56995.98 88888.00 2009-12-11 21:45:29.130 345 13153.56 543.22 56995.37 88888.00 2009-12-11 21:45:30.130 345 13154.08 543.47 56995.37 88888.00 2009-12-11 21:45:31.130 345 13153.56 543.47 56995.98 88888.00 2009-12-11 21:45:32.130 345 13152.91 543.22 56995.49 88888.00 2009-12-11 21:45:33.130 345 13152.91 543.35 56995.12 88888.00 2009-12-11 21:45:34.130 345 13153.04 543.59 56995.98 88888.00 2009-12-11 21:45:35.130 345 13153.95 543.47 56995.12 88888.00 2009-12-11 21:45:36.130 345 13153.04 543.10 56996.10 88888.00 2009-12-11 21:45:37.130 345 13153.30 542.85 56995.25 88888.00 2009-12-11 21:45:38.130 345 13153.30 543.47 56995.37 88888.00 2009-12-11 21:45:39.130 345 13153.17 543.10 56995.61 88888.00 2009-12-11 21:45:40.130 345 13153.17 542.48 56995.98 88888.00 2009-12-11 21:45:41.130 345 13153.30 543.47 56995.98 88888.00 2009-12-11 21:45:42.130 345 13153.04 543.47 56995.37 88888.00 2009-12-11 21:45:43.130 345 13153.30 543.47 56995.49 88888.00 2009-12-11 21:45:44.130 345 13153.17 543.22 56995.37 88888.00 2009-12-11 21:45:45.130 345 13152.52 543.22 56995.37 88888.00 2009-12-11 21:45:46.130 345 13153.69 543.22 56995.73 88888.00 2009-12-11 21:45:47.130 345 13153.17 543.97 56995.73 88888.00 2009-12-11 21:45:48.130 345 13153.69 543.35 56995.12 88888.00 2009-12-11 21:45:49.130 345 13153.17 542.98 56994.76 88888.00 2009-12-11 21:45:50.130 345 13153.17 542.98 56994.76 88888.00 2009-12-11 21:45:51.130 345 13152.65 543.47 56995.37 88888.00 2009-12-11 21:45:52.130 345 13153.56 543.35 56995.37 88888.00 2009-12-11 21:45:53.130 345 13152.39 542.98 56995.73 88888.00 2009-12-11 21:45:54.130 345 13153.04 542.73 56995.37 88888.00 2009-12-11 21:45:55.130 345 13153.30 543.59 56995.25 88888.00 2009-12-11 21:45:56.130 345 13153.17 543.47 56995.25 88888.00 2009-12-11 21:45:57.130 345 13152.91 542.85 56995.37 88888.00 2009-12-11 21:45:58.130 345 13153.17 543.47 56994.51 88888.00 2009-12-11 21:45:59.130 345 13152.65 542.85 56995.37 88888.00 2009-12-11 21:46:00.130 345 13152.52 543.47 56995.00 88888.00 2009-12-11 21:46:01.130 345 13152.91 543.59 56995.37 88888.00 2009-12-11 21:46:02.130 345 13153.30 543.47 56995.98 88888.00 2009-12-11 21:46:03.130 345 13153.82 542.98 56995.25 88888.00 2009-12-11 21:46:04.130 345 13153.30 543.10 56995.86 88888.00 2009-12-11 21:46:05.130 345 13152.78 543.59 56995.25 88888.00 2009-12-11 21:46:06.130 345 13153.43 543.10 56995.25 88888.00 2009-12-11 21:46:07.130 345 13153.30 544.09 56995.61 88888.00 2009-12-11 21:46:08.130 345 13153.30 542.73 56995.12 88888.00 2009-12-11 21:46:09.130 345 13153.17 542.98 56995.12 88888.00 2009-12-11 21:46:10.130 345 13152.91 543.59 56995.61 88888.00 2009-12-11 21:46:11.130 345 13153.17 543.72 56995.49 88888.00 2009-12-11 21:46:12.130 345 13153.30 543.59 56995.61 88888.00 2009-12-11 21:46:13.130 345 13152.78 543.10 56995.37 88888.00 2009-12-11 21:46:14.130 345 13152.52 543.22 56995.25 88888.00 2009-12-11 21:46:15.130 345 13152.91 543.47 56995.73 88888.00 2009-12-11 21:46:16.130 345 13153.69 543.10 56994.88 88888.00 2009-12-11 21:46:17.130 345 13152.78 542.85 56994.88 88888.00 2009-12-11 21:46:18.130 345 13152.78 543.10 56995.98 88888.00 2009-12-11 21:46:19.130 345 13153.43 542.98 56995.00 88888.00 2009-12-11 21:46:20.130 345 13153.04 543.22 56995.37 88888.00 2009-12-11 21:46:21.130 345 13153.43 542.85 56995.61 88888.00 2009-12-11 21:46:22.130 345 13153.95 542.85 56995.12 88888.00 2009-12-11 21:46:23.130 345 13152.13 543.10 56995.25 88888.00 2009-12-11 21:46:24.130 345 13153.30 543.10 56994.88 88888.00 2009-12-11 21:46:25.130 345 13153.04 543.22 56995.61 88888.00 2009-12-11 21:46:26.130 345 13153.17 543.22 56995.86 88888.00 2009-12-11 21:46:27.130 345 13152.91 543.59 56995.73 88888.00 2009-12-11 21:46:28.130 345 13153.56 542.98 56995.12 88888.00 2009-12-11 21:46:29.130 345 13152.91 542.98 56995.98 88888.00 2009-12-11 21:46:30.130 345 13153.04 542.73 56995.37 88888.00 2009-12-11 21:46:31.130 345 13153.43 542.98 56995.12 88888.00 2009-12-11 21:46:32.130 345 13152.91 543.10 56995.73 88888.00 2009-12-11 21:46:33.130 345 13152.65 543.59 56994.76 88888.00 2009-12-11 21:46:34.130 345 13152.78 543.35 56995.61 88888.00 2009-12-11 21:46:35.130 345 13152.26 543.72 56995.00 88888.00 2009-12-11 21:46:36.130 345 13152.78 543.35 56995.37 88888.00 2009-12-11 21:46:37.130 345 13152.65 542.85 56994.88 88888.00 2009-12-11 21:46:38.130 345 13152.78 542.73 56995.25 88888.00 2009-12-11 21:46:39.130 345 13152.78 542.98 56995.00 88888.00 2009-12-11 21:46:40.130 345 13152.78 542.98 56995.73 88888.00 2009-12-11 21:46:41.130 345 13153.82 542.85 56995.00 88888.00 2009-12-11 21:46:42.130 345 13153.69 542.98 56995.98 88888.00 2009-12-11 21:46:43.130 345 13152.91 543.22 56995.49 88888.00 2009-12-11 21:46:44.130 345 13153.30 542.85 56995.61 88888.00 2009-12-11 21:46:45.130 345 13152.65 542.85 56995.61 88888.00 2009-12-11 21:46:46.130 345 13153.43 543.10 56995.61 88888.00 2009-12-11 21:46:47.130 345 13152.78 543.47 56995.61 88888.00 2009-12-11 21:46:48.130 345 13152.91 543.47 56995.25 88888.00 2009-12-11 21:46:49.130 345 13152.78 543.22 56995.25 88888.00 2009-12-11 21:46:50.130 345 13153.30 542.98 56995.61 88888.00 2009-12-11 21:46:51.130 345 13153.17 543.10 56995.49 88888.00 2009-12-11 21:46:52.130 345 13153.17 543.10 56995.49 88888.00 2009-12-11 21:46:53.130 345 13152.91 542.73 56994.76 88888.00 2009-12-11 21:46:54.130 345 13153.04 542.60 56994.76 88888.00 2009-12-11 21:46:55.130 345 13153.30 543.59 56995.61 88888.00 2009-12-11 21:46:56.130 345 13153.56 543.47 56995.86 88888.00 2009-12-11 21:46:57.130 345 13153.69 543.22 56995.12 88888.00 2009-12-11 21:46:58.130 345 13153.04 543.47 56995.25 88888.00 2009-12-11 21:46:59.130 345 13153.56 542.85 56995.37 88888.00 2009-12-11 21:47:00.130 345 13153.30 542.73 56996.10 88888.00 2009-12-11 21:47:01.130 345 13153.69 543.59 56995.61 88888.00 2009-12-11 21:47:02.130 345 13153.30 543.22 56995.37 88888.00 2009-12-11 21:47:03.130 345 13153.56 543.22 56995.37 88888.00 2009-12-11 21:47:04.130 345 13153.69 543.10 56995.37 88888.00 2009-12-11 21:47:05.130 345 13153.04 542.98 56996.34 88888.00 2009-12-11 21:47:06.130 345 13153.82 542.98 56995.37 88888.00 2009-12-11 21:47:07.130 345 13153.95 543.47 56995.86 88888.00 2009-12-11 21:47:08.130 345 13153.56 543.10 56995.73 88888.00 2009-12-11 21:47:09.130 345 13152.91 542.98 56995.86 88888.00 2009-12-11 21:47:10.130 345 13153.56 543.35 56995.73 88888.00 2009-12-11 21:47:11.130 345 13152.78 543.22 56995.73 88888.00 2009-12-11 21:47:12.130 345 13153.30 542.85 56995.86 88888.00 2009-12-11 21:47:13.130 345 13152.91 543.59 56995.61 88888.00 2009-12-11 21:47:14.130 345 13152.65 543.22 56995.37 88888.00 2009-12-11 21:47:15.130 345 13153.69 543.97 56994.88 88888.00 2009-12-11 21:47:16.130 345 13153.17 543.35 56995.49 88888.00 2009-12-11 21:47:17.130 345 13153.17 543.72 56995.25 88888.00 2009-12-11 21:47:18.130 345 13153.30 543.35 56995.73 88888.00 2009-12-11 21:47:19.130 345 13153.69 542.85 56995.61 88888.00 2009-12-11 21:47:20.130 345 13153.43 543.47 56995.61 88888.00 2009-12-11 21:47:21.130 345 13153.82 543.47 56995.98 88888.00 2009-12-11 21:47:22.130 345 13153.30 542.73 56995.73 88888.00 2009-12-11 21:47:23.130 345 13152.91 543.22 56995.49 88888.00 2009-12-11 21:47:24.130 345 13153.82 542.85 56995.98 88888.00 2009-12-11 21:47:25.130 345 13153.43 543.22 56995.86 88888.00 2009-12-11 21:47:26.130 345 13152.91 542.98 56995.61 88888.00 2009-12-11 21:47:27.130 345 13153.43 543.59 56995.61 88888.00 2009-12-11 21:47:28.130 345 13153.04 543.10 56995.49 88888.00 2009-12-11 21:47:29.130 345 13153.69 542.98 56995.37 88888.00 2009-12-11 21:47:30.130 345 13153.56 543.22 56995.61 88888.00 2009-12-11 21:47:31.130 345 13153.17 543.84 56995.61 88888.00 2009-12-11 21:47:32.130 345 13153.43 543.59 56995.00 88888.00 2009-12-11 21:47:33.130 345 13153.30 543.22 56995.73 88888.00 2009-12-11 21:47:34.130 345 13153.82 543.59 56995.98 88888.00 2009-12-11 21:47:35.130 345 13153.56 543.59 56995.73 88888.00 2009-12-11 21:47:36.130 345 13152.91 543.10 56995.86 88888.00 2009-12-11 21:47:37.130 345 13153.30 543.22 56995.61 88888.00 2009-12-11 21:47:38.130 345 13153.30 543.59 56995.49 88888.00 2009-12-11 21:47:39.130 345 13153.69 542.98 56995.49 88888.00 2009-12-11 21:47:40.130 345 13154.21 543.59 56995.86 88888.00 2009-12-11 21:47:41.130 345 13153.95 543.22 56995.61 88888.00 2009-12-11 21:47:42.130 345 13153.95 543.22 56995.61 88888.00 2009-12-11 21:47:43.130 345 13153.95 542.98 56995.37 88888.00 2009-12-11 21:47:44.130 345 13153.43 544.34 56995.61 88888.00 2009-12-11 21:47:45.130 345 13154.08 543.35 56995.73 88888.00 2009-12-11 21:47:46.130 345 13153.95 543.22 56995.37 88888.00 2009-12-11 21:47:47.130 345 13153.17 543.47 56995.37 88888.00 2009-12-11 21:47:48.130 345 13153.82 543.22 56995.37 88888.00 2009-12-11 21:47:49.130 345 13153.04 543.97 56995.49 88888.00 2009-12-11 21:47:50.130 345 13153.17 543.10 56995.61 88888.00 2009-12-11 21:47:51.130 345 13153.56 543.59 56995.49 88888.00 2009-12-11 21:47:52.130 345 13153.43 543.35 56995.00 88888.00 2009-12-11 21:47:53.130 345 13153.30 543.47 56995.73 88888.00 2009-12-11 21:47:54.130 345 13153.69 543.22 56995.86 88888.00 2009-12-11 21:47:55.130 345 13153.69 543.22 56995.73 88888.00 2009-12-11 21:47:56.130 345 13153.56 543.10 56995.73 88888.00 2009-12-11 21:47:57.130 345 13153.56 543.22 56995.25 88888.00 2009-12-11 21:47:58.130 345 13152.91 543.72 56995.49 88888.00 2009-12-11 21:47:59.130 345 13154.60 542.73 56995.49 88888.00 2009-12-11 21:48:00.130 345 13153.56 543.47 56995.25 88888.00 2009-12-11 21:48:01.130 345 13152.26 543.47 56995.49 88888.00 2009-12-11 21:48:02.130 345 13153.43 542.85 56995.73 88888.00 2009-12-11 21:48:03.130 345 13153.69 543.72 56995.25 88888.00 2009-12-11 21:48:04.130 345 13153.56 542.98 56995.37 88888.00 2009-12-11 21:48:05.130 345 13153.69 543.84 56996.22 88888.00 2009-12-11 21:48:06.130 345 13153.04 543.72 56995.61 88888.00 2009-12-11 21:48:07.130 345 13153.95 542.98 56995.25 88888.00 2009-12-11 21:48:08.130 345 13153.04 543.72 56995.49 88888.00 2009-12-11 21:48:09.130 345 13153.82 543.10 56995.49 88888.00 2009-12-11 21:48:10.130 345 13153.56 543.84 56995.86 88888.00 2009-12-11 21:48:11.130 345 13153.95 543.72 56995.86 88888.00 2009-12-11 21:48:12.130 345 13152.78 543.59 56995.49 88888.00 2009-12-11 21:48:13.130 345 13153.43 543.84 56995.37 88888.00 2009-12-11 21:48:14.130 345 13153.95 543.59 56995.25 88888.00 2009-12-11 21:48:15.130 345 13153.56 543.84 56995.25 88888.00 2009-12-11 21:48:16.130 345 13153.43 543.84 56995.49 88888.00 2009-12-11 21:48:17.130 345 13153.17 544.09 56995.61 88888.00 2009-12-11 21:48:18.130 345 13153.69 543.59 56995.37 88888.00 2009-12-11 21:48:19.130 345 13153.56 543.59 56994.88 88888.00 2009-12-11 21:48:20.130 345 13153.95 543.97 56995.00 88888.00 2009-12-11 21:48:21.130 345 13153.56 543.59 56995.98 88888.00 2009-12-11 21:48:22.130 345 13153.56 543.59 56996.22 88888.00 2009-12-11 21:48:23.130 345 13153.69 543.35 56995.98 88888.00 2009-12-11 21:48:24.130 345 13152.65 542.98 56995.25 88888.00 2009-12-11 21:48:25.130 345 13152.91 543.22 56995.61 88888.00 2009-12-11 21:48:26.130 345 13153.69 543.72 56995.49 88888.00 2009-12-11 21:48:27.130 345 13152.65 543.72 56995.73 88888.00 2009-12-11 21:48:28.130 345 13153.43 543.22 56995.49 88888.00 2009-12-11 21:48:29.130 345 13153.69 543.72 56995.00 88888.00 2009-12-11 21:48:30.130 345 13153.82 542.98 56995.61 88888.00 2009-12-11 21:48:31.130 345 13152.91 543.22 56995.37 88888.00 2009-12-11 21:48:32.130 345 13153.04 543.84 56995.86 88888.00 2009-12-11 21:48:33.130 345 13153.43 543.47 56995.98 88888.00 2009-12-11 21:48:34.130 345 13153.43 544.09 56996.10 88888.00 2009-12-11 21:48:35.130 345 13152.78 543.84 56995.98 88888.00 2009-12-11 21:48:36.130 345 13153.56 543.22 56995.73 88888.00 2009-12-11 21:48:37.130 345 13153.56 543.10 56995.49 88888.00 2009-12-11 21:48:38.130 345 13153.17 543.10 56995.73 88888.00 2009-12-11 21:48:39.130 345 13152.91 543.35 56995.73 88888.00 2009-12-11 21:48:40.130 345 13153.56 543.72 56995.49 88888.00 2009-12-11 21:48:41.130 345 13153.04 542.60 56995.37 88888.00 2009-12-11 21:48:42.130 345 13153.43 543.47 56995.49 88888.00 2009-12-11 21:48:43.130 345 13153.69 543.59 56995.86 88888.00 2009-12-11 21:48:44.130 345 13153.43 543.10 56995.61 88888.00 2009-12-11 21:48:45.130 345 13152.78 543.97 56995.61 88888.00 2009-12-11 21:48:46.130 345 13153.56 543.10 56995.37 88888.00 2009-12-11 21:48:47.130 345 13153.30 543.47 56995.61 88888.00 2009-12-11 21:48:48.130 345 13152.91 543.97 56995.25 88888.00 2009-12-11 21:48:49.130 345 13153.17 543.84 56995.49 88888.00 2009-12-11 21:48:50.130 345 13152.65 543.35 56995.37 88888.00 2009-12-11 21:48:51.130 345 13153.69 543.47 56995.98 88888.00 2009-12-11 21:48:52.130 345 13153.04 543.72 56995.25 88888.00 2009-12-11 21:48:53.130 345 13153.17 543.47 56995.25 88888.00 2009-12-11 21:48:54.130 345 13153.04 543.59 56995.98 88888.00 2009-12-11 21:48:55.130 345 13153.04 544.21 56995.98 88888.00 2009-12-11 21:48:56.130 345 13153.56 543.59 56995.25 88888.00 2009-12-11 21:48:57.130 345 13152.39 543.84 56996.22 88888.00 2009-12-11 21:48:58.130 345 13153.04 543.47 56995.86 88888.00 2009-12-11 21:48:59.130 345 13152.91 544.21 56995.61 88888.00 2009-12-11 21:49:00.130 345 13153.04 543.59 56995.61 88888.00 2009-12-11 21:49:01.130 345 13152.91 543.84 56995.86 88888.00 2009-12-11 21:49:02.130 345 13153.56 543.72 56995.00 88888.00 2009-12-11 21:49:03.130 345 13153.04 543.22 56995.25 88888.00 2009-12-11 21:49:04.130 345 13153.17 543.47 56995.25 88888.00 2009-12-11 21:49:05.130 345 13153.69 542.98 56995.37 88888.00 2009-12-11 21:49:06.130 345 13153.69 543.72 56995.00 88888.00 2009-12-11 21:49:07.130 345 13152.52 542.73 56995.86 88888.00 2009-12-11 21:49:08.130 345 13152.91 543.35 56995.73 88888.00 2009-12-11 21:49:09.130 345 13152.65 543.22 56995.61 88888.00 2009-12-11 21:49:10.130 345 13153.30 543.72 56995.49 88888.00 2009-12-11 21:49:11.130 345 13153.17 543.10 56995.25 88888.00 2009-12-11 21:49:12.130 345 13153.17 544.21 56995.37 88888.00 2009-12-11 21:49:13.130 345 13153.04 543.97 56995.37 88888.00 2009-12-11 21:49:14.130 345 13153.56 543.72 56995.25 88888.00 2009-12-11 21:49:15.130 345 13153.56 543.59 56995.73 88888.00 2009-12-11 21:49:16.130 345 13152.39 543.72 56995.86 88888.00 2009-12-11 21:49:17.130 345 13152.52 543.72 56995.37 88888.00 2009-12-11 21:49:18.130 345 13153.69 543.72 56995.61 88888.00 2009-12-11 21:49:19.130 345 13152.65 543.47 56995.37 88888.00 2009-12-11 21:49:20.130 345 13152.91 544.21 56994.88 88888.00 2009-12-11 21:49:21.130 345 13153.56 543.72 56996.22 88888.00 2009-12-11 21:49:22.130 345 13153.43 543.47 56995.98 88888.00 2009-12-11 21:49:23.130 345 13152.39 543.97 56995.86 88888.00 2009-12-11 21:49:24.130 345 13153.30 543.10 56995.86 88888.00 2009-12-11 21:49:25.130 345 13153.17 543.47 56995.49 88888.00 2009-12-11 21:49:26.130 345 13153.17 543.72 56995.00 88888.00 2009-12-11 21:49:27.130 345 13153.04 543.59 56995.86 88888.00 2009-12-11 21:49:28.130 345 13152.52 543.84 56995.25 88888.00 2009-12-11 21:49:29.130 345 13152.52 543.35 56995.00 88888.00 2009-12-11 21:49:30.130 345 13152.26 543.72 56995.25 88888.00 2009-12-11 21:49:31.130 345 13152.65 543.47 56995.86 88888.00 2009-12-11 21:49:32.130 345 13152.52 543.22 56995.98 88888.00 2009-12-11 21:49:33.130 345 13152.26 542.98 56995.73 88888.00 2009-12-11 21:49:34.130 345 13152.78 543.59 56995.00 88888.00 2009-12-11 21:49:35.130 345 13152.65 544.21 56995.00 88888.00 2009-12-11 21:49:36.130 345 13153.04 543.22 56995.37 88888.00 2009-12-11 21:49:37.130 345 13152.52 543.35 56995.49 88888.00 2009-12-11 21:49:38.130 345 13153.30 543.84 56994.76 88888.00 2009-12-11 21:49:39.130 345 13152.65 543.10 56995.73 88888.00 2009-12-11 21:49:40.130 345 13153.04 543.22 56995.98 88888.00 2009-12-11 21:49:41.130 345 13152.13 543.35 56995.86 88888.00 2009-12-11 21:49:42.130 345 13153.17 543.84 56994.76 88888.00 2009-12-11 21:49:43.130 345 13152.52 543.35 56995.49 88888.00 2009-12-11 21:49:44.130 345 13152.52 543.72 56995.12 88888.00 2009-12-11 21:49:45.130 345 13152.39 543.10 56995.25 88888.00 2009-12-11 21:49:46.130 345 13152.39 543.84 56995.49 88888.00 2009-12-11 21:49:47.130 345 13153.82 543.10 56995.25 88888.00 2009-12-11 21:49:48.130 345 13153.17 543.72 56995.73 88888.00 2009-12-11 21:49:49.130 345 13152.65 543.59 56995.49 88888.00 2009-12-11 21:49:50.130 345 13152.00 543.35 56995.49 88888.00 2009-12-11 21:49:51.130 345 13152.26 543.35 56995.98 88888.00 2009-12-11 21:49:52.130 345 13152.52 543.35 56995.49 88888.00 2009-12-11 21:49:53.130 345 13152.39 543.72 56995.61 88888.00 2009-12-11 21:49:54.130 345 13152.52 543.97 56995.73 88888.00 2009-12-11 21:49:55.130 345 13151.87 543.35 56995.12 88888.00 2009-12-11 21:49:56.130 345 13152.91 543.35 56995.25 88888.00 2009-12-11 21:49:57.130 345 13152.52 543.84 56995.00 88888.00 2009-12-11 21:49:58.130 345 13152.13 543.59 56995.25 88888.00 2009-12-11 21:49:59.130 345 13153.04 543.72 56995.49 88888.00 2009-12-11 21:50:00.130 345 13152.91 543.72 56995.61 88888.00 2009-12-11 21:50:01.130 345 13152.78 543.22 56996.10 88888.00 2009-12-11 21:50:02.130 345 13152.78 543.97 56995.98 88888.00 2009-12-11 21:50:03.130 345 13152.26 543.22 56995.61 88888.00 2009-12-11 21:50:04.130 345 13153.56 543.59 56995.12 88888.00 2009-12-11 21:50:05.130 345 13152.26 544.09 56995.86 88888.00 2009-12-11 21:50:06.130 345 13152.39 543.72 56995.00 88888.00 2009-12-11 21:50:07.130 345 13153.30 544.21 56995.25 88888.00 2009-12-11 21:50:08.130 345 13152.78 543.59 56995.00 88888.00 2009-12-11 21:50:09.130 345 13152.78 543.35 56995.12 88888.00 2009-12-11 21:50:10.130 345 13153.04 543.10 56995.37 88888.00 2009-12-11 21:50:11.130 345 13152.65 543.59 56995.37 88888.00 2009-12-11 21:50:12.130 345 13152.39 543.72 56995.61 88888.00 2009-12-11 21:50:13.130 345 13151.87 544.21 56995.25 88888.00 2009-12-11 21:50:14.130 345 13152.91 543.35 56995.73 88888.00 2009-12-11 21:50:15.130 345 13153.04 543.22 56995.37 88888.00 2009-12-11 21:50:16.130 345 13152.52 543.72 56995.61 88888.00 2009-12-11 21:50:17.130 345 13152.52 543.84 56995.00 88888.00 2009-12-11 21:50:18.130 345 13152.00 543.97 56994.88 88888.00 2009-12-11 21:50:19.130 345 13152.26 543.35 56995.37 88888.00 2009-12-11 21:50:20.130 345 13152.13 543.35 56995.12 88888.00 2009-12-11 21:50:21.130 345 13152.52 543.97 56994.76 88888.00 2009-12-11 21:50:22.130 345 13151.87 543.97 56995.25 88888.00 2009-12-11 21:50:23.130 345 13152.39 543.35 56995.61 88888.00 2009-12-11 21:50:24.130 345 13152.26 543.47 56995.61 88888.00 2009-12-11 21:50:25.130 345 13152.52 543.22 56995.73 88888.00 2009-12-11 21:50:26.130 345 13151.61 543.84 56994.39 88888.00 2009-12-11 21:50:27.130 345 13152.52 543.47 56995.49 88888.00 2009-12-11 21:50:28.130 345 13153.43 543.47 56994.88 88888.00 2009-12-11 21:50:29.130 345 13152.00 543.35 56994.63 88888.00 2009-12-11 21:50:30.130 345 13152.65 544.09 56995.49 88888.00 2009-12-11 21:50:31.130 345 13153.17 543.59 56995.12 88888.00 2009-12-11 21:50:32.130 345 13152.65 543.59 56995.12 88888.00 2009-12-11 21:50:33.130 345 13152.78 543.72 56995.49 88888.00 2009-12-11 21:50:34.130 345 13152.39 543.59 56994.88 88888.00 2009-12-11 21:50:35.130 345 13152.39 543.35 56995.49 88888.00 2009-12-11 21:50:36.130 345 13152.13 544.09 56995.37 88888.00 2009-12-11 21:50:37.130 345 13152.52 543.97 56995.49 88888.00 2009-12-11 21:50:38.130 345 13152.13 543.84 56995.00 88888.00 2009-12-11 21:50:39.130 345 13152.00 543.59 56995.25 88888.00 2009-12-11 21:50:40.130 345 13151.74 543.72 56996.10 88888.00 2009-12-11 21:50:41.130 345 13151.61 543.47 56995.25 88888.00 2009-12-11 21:50:42.130 345 13153.30 543.59 56995.37 88888.00 2009-12-11 21:50:43.130 345 13152.39 543.59 56995.49 88888.00 2009-12-11 21:50:44.130 345 13152.13 543.22 56995.61 88888.00 2009-12-11 21:50:45.130 345 13152.13 543.72 56995.12 88888.00 2009-12-11 21:50:46.130 345 13152.91 543.10 56995.00 88888.00 2009-12-11 21:50:47.130 345 13152.13 543.72 56995.49 88888.00 2009-12-11 21:50:48.130 345 13152.52 544.09 56994.88 88888.00 2009-12-11 21:50:49.130 345 13152.78 543.97 56995.86 88888.00 2009-12-11 21:50:50.130 345 13152.39 543.72 56995.12 88888.00 2009-12-11 21:50:51.130 345 13152.13 543.47 56995.12 88888.00 2009-12-11 21:50:52.130 345 13152.26 543.97 56995.49 88888.00 2009-12-11 21:50:53.130 345 13152.39 543.97 56994.88 88888.00 2009-12-11 21:50:54.130 345 13152.91 543.72 56995.00 88888.00 2009-12-11 21:50:55.130 345 13152.91 543.72 56995.61 88888.00 2009-12-11 21:50:56.130 345 13152.39 543.97 56995.25 88888.00 2009-12-11 21:50:57.130 345 13152.91 543.84 56995.49 88888.00 2009-12-11 21:50:58.130 345 13152.39 543.97 56995.61 88888.00 2009-12-11 21:50:59.130 345 13152.52 543.84 56995.49 88888.00 2009-12-11 21:51:00.130 345 13152.26 544.21 56995.00 88888.00 2009-12-11 21:51:01.130 345 13152.91 543.59 56995.37 88888.00 2009-12-11 21:51:02.130 345 13152.78 544.21 56995.25 88888.00 2009-12-11 21:51:03.130 345 13152.39 543.84 56994.51 88888.00 2009-12-11 21:51:04.130 345 13152.91 544.59 56995.37 88888.00 2009-12-11 21:51:05.130 345 13152.91 543.59 56995.00 88888.00 2009-12-11 21:51:06.130 345 13152.65 543.84 56995.61 88888.00 2009-12-11 21:51:07.130 345 13152.13 543.59 56995.25 88888.00 2009-12-11 21:51:08.130 345 13151.87 543.72 56995.61 88888.00 2009-12-11 21:51:09.130 345 13152.52 543.97 56995.00 88888.00 2009-12-11 21:51:10.130 345 13152.78 544.21 56995.25 88888.00 2009-12-11 21:51:11.130 345 13152.65 544.09 56995.49 88888.00 2009-12-11 21:51:12.130 345 13152.13 543.84 56994.76 88888.00 2009-12-11 21:51:13.130 345 13152.65 543.72 56995.86 88888.00 2009-12-11 21:51:14.130 345 13152.26 543.72 56995.00 88888.00 2009-12-11 21:51:15.130 345 13152.52 543.72 56994.88 88888.00 2009-12-11 21:51:16.130 345 13152.65 543.72 56995.37 88888.00 2009-12-11 21:51:17.130 345 13152.39 542.98 56994.76 88888.00 2009-12-11 21:51:18.130 345 13152.65 543.84 56995.25 88888.00 2009-12-11 21:51:19.130 345 13152.65 543.72 56996.22 88888.00 2009-12-11 21:51:20.130 345 13152.13 543.72 56995.25 88888.00 2009-12-11 21:51:21.130 345 13152.78 543.97 56995.37 88888.00 2009-12-11 21:51:22.130 345 13152.00 543.72 56995.00 88888.00 2009-12-11 21:51:23.130 345 13152.00 544.21 56995.37 88888.00 2009-12-11 21:51:24.130 345 13152.39 543.72 56995.00 88888.00 2009-12-11 21:51:25.130 345 13151.61 543.72 56995.25 88888.00 2009-12-11 21:51:26.130 345 13152.78 543.97 56995.37 88888.00 2009-12-11 21:51:27.130 345 13152.13 543.35 56995.49 88888.00 2009-12-11 21:51:28.130 345 13152.26 543.84 56994.88 88888.00 2009-12-11 21:51:29.130 345 13152.78 543.35 56995.61 88888.00 2009-12-11 21:51:30.130 345 13152.39 543.47 56995.00 88888.00 2009-12-11 21:51:31.130 345 13152.39 543.35 56995.37 88888.00 2009-12-11 21:51:32.130 345 13152.39 542.98 56995.25 88888.00 2009-12-11 21:51:33.130 345 13152.78 543.35 56995.73 88888.00 2009-12-11 21:51:34.130 345 13152.26 543.84 56995.37 88888.00 2009-12-11 21:51:35.130 345 13152.52 543.72 56995.86 88888.00 2009-12-11 21:51:36.130 345 13152.39 543.72 56995.61 88888.00 2009-12-11 21:51:37.130 345 13152.78 543.35 56995.00 88888.00 2009-12-11 21:51:38.130 345 13152.13 543.22 56994.63 88888.00 2009-12-11 21:51:39.130 345 13152.78 543.22 56994.76 88888.00 2009-12-11 21:51:40.130 345 13152.91 543.72 56995.73 88888.00 2009-12-11 21:51:41.129 345 13152.39 543.59 56995.00 88888.00 2009-12-11 21:51:42.129 345 13152.00 543.59 56995.73 88888.00 2009-12-11 21:51:43.129 345 13153.04 543.35 56995.49 88888.00 2009-12-11 21:51:44.129 345 13152.65 543.84 56995.49 88888.00 2009-12-11 21:51:45.129 345 13152.91 543.35 56995.37 88888.00 2009-12-11 21:51:46.129 345 13153.30 544.59 56996.22 88888.00 2009-12-11 21:51:47.129 345 13153.04 544.21 56995.25 88888.00 2009-12-11 21:51:48.129 345 13153.04 543.22 56996.22 88888.00 2009-12-11 21:51:49.129 345 13152.65 543.84 56995.49 88888.00 2009-12-11 21:51:50.129 345 13153.04 543.10 56995.37 88888.00 2009-12-11 21:51:51.129 345 13153.04 543.10 56995.49 88888.00 2009-12-11 21:51:52.129 345 13152.78 543.10 56995.37 88888.00 2009-12-11 21:51:53.129 345 13153.30 543.72 56995.61 88888.00 2009-12-11 21:51:54.129 345 13153.04 543.22 56995.37 88888.00 2009-12-11 21:51:55.129 345 13153.04 543.10 56995.37 88888.00 2009-12-11 21:51:56.129 345 13153.43 543.72 56995.00 88888.00 2009-12-11 21:51:57.129 345 13152.78 543.35 56995.98 88888.00 2009-12-11 21:51:58.129 345 13153.43 543.59 56995.25 88888.00 2009-12-11 21:51:59.129 345 13152.91 543.10 56994.76 88888.00 2009-12-11 21:52:00.129 345 13153.43 543.10 56995.25 88888.00 2009-12-11 21:52:01.129 345 13153.17 543.35 56995.00 88888.00 2009-12-11 21:52:02.129 345 13153.17 543.47 56995.37 88888.00 2009-12-11 21:52:03.129 345 13152.65 543.47 56995.61 88888.00 2009-12-11 21:52:04.129 345 13153.43 543.97 56995.73 88888.00 2009-12-11 21:52:05.129 345 13152.78 543.22 56995.12 88888.00 2009-12-11 21:52:06.129 345 13153.43 543.59 56995.00 88888.00 2009-12-11 21:52:07.129 345 13152.39 543.47 56994.51 88888.00 2009-12-11 21:52:08.129 345 13152.91 543.84 56995.61 88888.00 2009-12-11 21:52:09.129 345 13153.17 543.97 56995.00 88888.00 2009-12-11 21:52:10.129 345 13153.95 543.22 56995.37 88888.00 2009-12-11 21:52:11.129 345 13153.82 543.22 56995.25 88888.00 2009-12-11 21:52:12.129 345 13153.30 543.47 56995.61 88888.00 2009-12-11 21:52:13.129 345 13153.17 543.97 56995.37 88888.00 2009-12-11 21:52:14.129 345 13152.78 543.10 56995.25 88888.00 2009-12-11 21:52:15.129 345 13153.17 543.22 56995.49 88888.00 2009-12-11 21:52:16.129 345 13153.56 542.73 56995.12 88888.00 2009-12-11 21:52:17.129 345 13152.91 544.09 56995.73 88888.00 2009-12-11 21:52:18.129 345 13153.30 543.84 56995.25 88888.00 2009-12-11 21:52:19.129 345 13153.56 543.10 56995.49 88888.00 2009-12-11 21:52:20.129 345 13153.43 543.72 56995.73 88888.00 2009-12-11 21:52:21.129 345 13153.17 543.84 56995.98 88888.00 2009-12-11 21:52:22.129 345 13152.78 542.85 56995.61 88888.00 2009-12-11 21:52:23.129 345 13153.04 543.72 56995.61 88888.00 2009-12-11 21:52:24.129 345 13153.82 543.10 56994.88 88888.00 2009-12-11 21:52:25.129 345 13152.91 543.59 56995.25 88888.00 2009-12-11 21:52:26.129 345 13153.56 543.22 56995.61 88888.00 2009-12-11 21:52:27.129 345 13153.69 543.72 56995.37 88888.00 2009-12-11 21:52:28.129 345 13153.69 543.72 56995.49 88888.00 2009-12-11 21:52:29.129 345 13153.69 543.22 56995.61 88888.00 2009-12-11 21:52:30.129 345 13154.08 543.59 56995.12 88888.00 2009-12-11 21:52:31.129 345 13153.82 543.22 56995.37 88888.00 2009-12-11 21:52:32.129 345 13153.04 543.84 56995.49 88888.00 2009-12-11 21:52:33.129 345 13154.08 543.35 56995.37 88888.00 2009-12-11 21:52:34.129 345 13153.56 543.72 56995.61 88888.00 2009-12-11 21:52:35.129 345 13153.82 543.47 56995.73 88888.00 2009-12-11 21:52:36.129 345 13153.43 542.98 56994.76 88888.00 2009-12-11 21:52:37.129 345 13153.04 542.48 56995.73 88888.00 2009-12-11 21:52:38.129 345 13152.65 543.22 56994.88 88888.00 2009-12-11 21:52:39.129 345 13153.82 544.21 56996.22 88888.00 2009-12-11 21:52:40.129 345 13153.95 543.22 56995.12 88888.00 2009-12-11 21:52:41.129 345 13153.69 543.35 56995.61 88888.00 2009-12-11 21:52:42.129 345 13153.17 543.84 56995.12 88888.00 2009-12-11 21:52:43.129 345 13153.17 543.97 56995.25 88888.00 2009-12-11 21:52:44.129 345 13153.82 543.72 56995.00 88888.00 2009-12-11 21:52:45.129 345 13153.43 543.59 56995.61 88888.00 2009-12-11 21:52:46.129 345 13153.69 543.97 56996.47 88888.00 2009-12-11 21:52:47.129 345 13153.17 543.22 56995.61 88888.00 2009-12-11 21:52:48.129 345 13153.43 543.47 56995.61 88888.00 2009-12-11 21:52:49.129 345 13153.82 543.84 56996.34 88888.00 2009-12-11 21:52:50.129 345 13153.82 543.47 56995.86 88888.00 2009-12-11 21:52:51.129 345 13153.56 543.22 56995.49 88888.00 2009-12-11 21:52:52.129 345 13153.04 543.97 56995.37 88888.00 2009-12-11 21:52:53.129 345 13154.08 543.47 56995.25 88888.00 2009-12-11 21:52:54.129 345 13154.08 543.10 56995.00 88888.00 2009-12-11 21:52:55.129 345 13153.69 543.35 56995.61 88888.00 2009-12-11 21:52:56.129 345 13153.95 542.98 56995.25 88888.00 2009-12-11 21:52:57.129 345 13153.95 543.47 56995.98 88888.00 2009-12-11 21:52:58.129 345 13153.04 543.35 56995.25 88888.00 2009-12-11 21:52:59.129 345 13154.08 543.47 56995.37 88888.00 2009-12-11 21:53:00.129 345 13154.47 543.35 56995.25 88888.00 2009-12-11 21:53:01.129 345 13153.82 543.35 56995.00 88888.00 2009-12-11 21:53:02.129 345 13154.34 543.59 56995.73 88888.00 2009-12-11 21:53:03.129 345 13153.82 543.22 56994.88 88888.00 2009-12-11 21:53:04.129 345 13153.82 542.48 56995.49 88888.00 2009-12-11 21:53:05.129 345 13153.43 542.85 56996.22 88888.00 2009-12-11 21:53:06.129 345 13154.08 543.10 56995.12 88888.00 2009-12-11 21:53:07.129 345 13154.21 543.10 56995.73 88888.00 2009-12-11 21:53:08.129 345 13153.43 542.60 56996.22 88888.00 2009-12-11 21:53:09.129 345 13153.43 542.98 56995.86 88888.00 2009-12-11 21:53:10.129 345 13154.34 543.72 56995.49 88888.00 2009-12-11 21:53:11.129 345 13153.82 543.84 56995.61 88888.00 2009-12-11 21:53:12.129 345 13153.56 543.47 56995.86 88888.00 2009-12-11 21:53:13.129 345 13153.69 543.59 56995.73 88888.00 2009-12-11 21:53:14.129 345 13153.30 543.97 56995.73 88888.00 2009-12-11 21:53:15.129 345 13153.69 544.21 56995.61 88888.00 2009-12-11 21:53:16.129 345 13154.08 544.09 56995.61 88888.00 2009-12-11 21:53:17.129 345 13153.56 543.72 56995.61 88888.00 2009-12-11 21:53:18.129 345 13153.30 543.72 56995.00 88888.00 2009-12-11 21:53:19.129 345 13153.04 543.97 56995.37 88888.00 2009-12-11 21:53:20.129 345 13153.82 543.72 56995.49 88888.00 2009-12-11 21:53:21.129 345 13154.21 543.97 56995.37 88888.00 2009-12-11 21:53:22.129 345 13153.04 543.97 56995.49 88888.00 2009-12-11 21:53:23.129 345 13153.30 544.21 56995.98 88888.00 2009-12-11 21:53:24.129 345 13153.69 543.47 56995.73 88888.00 2009-12-11 21:53:25.129 345 13154.08 543.84 56995.61 88888.00 2009-12-11 21:53:26.129 345 13153.56 543.47 56995.37 88888.00 2009-12-11 21:53:27.129 345 13154.08 543.35 56995.86 88888.00 2009-12-11 21:53:28.129 345 13153.69 543.47 56995.61 88888.00 2009-12-11 21:53:29.129 345 13154.34 543.72 56995.61 88888.00 2009-12-11 21:53:30.129 345 13154.21 543.72 56994.76 88888.00 2009-12-11 21:53:31.129 345 13153.69 543.47 56996.22 88888.00 2009-12-11 21:53:32.129 345 13153.56 543.59 56995.98 88888.00 2009-12-11 21:53:33.129 345 13153.04 543.35 56996.22 88888.00 2009-12-11 21:53:34.129 345 13153.69 543.97 56995.49 88888.00 2009-12-11 21:53:35.129 345 13153.95 543.22 56995.61 88888.00 2009-12-11 21:53:36.129 345 13153.82 543.59 56995.12 88888.00 2009-12-11 21:53:37.129 345 13153.56 543.47 56995.73 88888.00 2009-12-11 21:53:38.129 345 13154.47 543.84 56995.61 88888.00 2009-12-11 21:53:39.129 345 13153.95 543.84 56995.00 88888.00 2009-12-11 21:53:40.129 345 13153.30 543.35 56995.86 88888.00 2009-12-11 21:53:41.129 345 13153.95 543.59 56996.10 88888.00 2009-12-11 21:53:42.129 345 13154.73 542.73 56995.61 88888.00 2009-12-11 21:53:43.129 345 13153.95 543.72 56995.25 88888.00 2009-12-11 21:53:44.129 345 13153.56 543.84 56994.88 88888.00 2009-12-11 21:53:45.129 345 13153.69 543.10 56995.73 88888.00 2009-12-11 21:53:46.129 345 13153.95 543.22 56995.73 88888.00 2009-12-11 21:53:47.129 345 13153.95 543.59 56995.61 88888.00 2009-12-11 21:53:48.129 345 13153.82 543.84 56995.73 88888.00 2009-12-11 21:53:49.129 345 13152.78 543.59 56995.61 88888.00 2009-12-11 21:53:50.129 345 13153.69 543.59 56995.98 88888.00 2009-12-11 21:53:51.129 345 13154.21 544.21 56995.73 88888.00 2009-12-11 21:53:52.129 345 13153.56 543.59 56995.86 88888.00 2009-12-11 21:53:53.129 345 13153.43 543.97 56995.73 88888.00 2009-12-11 21:53:54.129 345 13154.21 543.22 56995.25 88888.00 2009-12-11 21:53:55.129 345 13153.82 543.72 56995.37 88888.00 2009-12-11 21:53:56.129 345 13154.08 543.72 56995.00 88888.00 2009-12-11 21:53:57.129 345 13153.82 542.98 56995.25 88888.00 2009-12-11 21:53:58.129 345 13154.47 543.97 56995.86 88888.00 2009-12-11 21:53:59.129 345 13153.56 543.59 56996.22 88888.00 2009-12-11 21:54:00.129 345 13154.08 543.59 56995.61 88888.00 2009-12-11 21:54:01.129 345 13154.08 544.21 56995.25 88888.00 2009-12-11 21:54:02.129 345 13153.30 543.72 56995.49 88888.00 2009-12-11 21:54:03.129 345 13153.69 543.97 56995.73 88888.00 2009-12-11 21:54:04.129 345 13153.69 543.84 56995.86 88888.00 2009-12-11 21:54:05.129 345 13153.30 543.47 56995.49 88888.00 2009-12-11 21:54:06.129 345 13153.30 543.84 56995.61 88888.00 2009-12-11 21:54:07.129 345 13154.47 543.72 56995.86 88888.00 2009-12-11 21:54:08.129 345 13154.21 543.72 56995.73 88888.00 2009-12-11 21:54:09.129 345 13154.21 543.47 56996.10 88888.00 2009-12-11 21:54:10.129 345 13154.60 543.47 56995.86 88888.00 2009-12-11 21:54:11.129 345 13153.95 544.09 56995.98 88888.00 2009-12-11 21:54:12.129 345 13154.34 543.35 56994.88 88888.00 2009-12-11 21:54:13.129 345 13153.56 543.22 56995.49 88888.00 2009-12-11 21:54:14.129 345 13154.60 543.35 56995.73 88888.00 2009-12-11 21:54:15.129 345 13154.34 543.47 56995.61 88888.00 2009-12-11 21:54:16.129 345 13153.82 543.10 56995.98 88888.00 2009-12-11 21:54:17.129 345 13153.17 543.72 56995.73 88888.00 2009-12-11 21:54:18.129 345 13154.34 543.47 56995.73 88888.00 2009-12-11 21:54:19.129 345 13154.08 543.10 56995.86 88888.00 2009-12-11 21:54:20.129 345 13154.21 543.10 56995.49 88888.00 2009-12-11 21:54:21.129 345 13153.69 543.35 56995.86 88888.00 2009-12-11 21:54:22.129 345 13154.34 543.84 56995.86 88888.00 2009-12-11 21:54:23.129 345 13154.21 543.84 56995.86 88888.00 2009-12-11 21:54:24.129 345 13154.21 542.98 56996.10 88888.00 2009-12-11 21:54:25.129 345 13153.95 543.72 56995.86 88888.00 2009-12-11 21:54:26.129 345 13154.86 543.10 56995.73 88888.00 2009-12-11 21:54:27.129 345 13154.99 543.35 56996.10 88888.00 2009-12-11 21:54:28.129 345 13154.08 543.59 56995.37 88888.00 2009-12-11 21:54:29.129 345 13153.82 542.73 56995.73 88888.00 2009-12-11 21:54:30.129 345 13154.21 543.35 56995.98 88888.00 2009-12-11 21:54:31.129 345 13153.95 543.22 56995.49 88888.00 2009-12-11 21:54:32.129 345 13154.73 542.48 56995.49 88888.00 2009-12-11 21:54:33.129 345 13153.69 543.97 56995.98 88888.00 2009-12-11 21:54:34.129 345 13154.47 543.59 56995.25 88888.00 2009-12-11 21:54:35.129 345 13154.34 543.35 56995.25 88888.00 2009-12-11 21:54:36.129 345 13154.47 543.22 56995.49 88888.00 2009-12-11 21:54:37.129 345 13153.95 543.22 56995.12 88888.00 2009-12-11 21:54:38.129 345 13153.95 543.10 56995.73 88888.00 2009-12-11 21:54:39.129 345 13153.56 543.47 56996.10 88888.00 2009-12-11 21:54:40.129 345 13154.60 544.09 56995.61 88888.00 2009-12-11 21:54:41.129 345 13154.60 543.59 56996.22 88888.00 2009-12-11 21:54:42.129 345 13154.47 543.84 56995.37 88888.00 2009-12-11 21:54:43.129 345 13153.95 543.47 56995.37 88888.00 2009-12-11 21:54:44.129 345 13154.47 542.85 56995.49 88888.00 2009-12-11 21:54:45.129 345 13154.34 543.84 56995.37 88888.00 2009-12-11 21:54:46.129 345 13154.60 543.22 56995.25 88888.00 2009-12-11 21:54:47.129 345 13153.82 543.10 56995.00 88888.00 2009-12-11 21:54:48.129 345 13154.73 543.10 56996.47 88888.00 2009-12-11 21:54:49.129 345 13154.21 542.98 56995.61 88888.00 2009-12-11 21:54:50.129 345 13153.95 544.21 56995.86 88888.00 2009-12-11 21:54:51.129 345 13154.60 543.97 56995.98 88888.00 2009-12-11 21:54:52.129 345 13153.43 543.59 56995.86 88888.00 2009-12-11 21:54:53.129 345 13153.82 543.47 56996.22 88888.00 2009-12-11 21:54:54.129 345 13153.69 543.22 56995.49 88888.00 2009-12-11 21:54:55.129 345 13154.21 542.85 56995.86 88888.00 2009-12-11 21:54:56.129 345 13154.21 544.09 56996.10 88888.00 2009-12-11 21:54:57.129 345 13154.21 543.47 56995.73 88888.00 2009-12-11 21:54:58.129 345 13153.82 542.98 56996.22 88888.00 2009-12-11 21:54:59.129 345 13153.43 543.22 56996.22 88888.00 2009-12-11 21:55:00.129 345 13153.95 542.85 56995.49 88888.00 2009-12-11 21:55:01.129 345 13153.95 543.10 56996.22 88888.00 2009-12-11 21:55:02.129 345 13153.95 543.10 56995.98 88888.00 2009-12-11 21:55:03.129 345 13154.08 542.98 56995.61 88888.00 2009-12-11 21:55:04.129 345 13154.60 542.73 56996.59 88888.00 2009-12-11 21:55:05.129 345 13154.21 542.73 56996.34 88888.00 2009-12-11 21:55:06.129 345 13153.82 542.23 56995.73 88888.00 2009-12-11 21:55:07.129 345 13153.95 543.22 56995.98 88888.00 2009-12-11 21:55:08.129 345 13154.21 543.10 56995.61 88888.00 2009-12-11 21:55:09.129 345 13153.69 543.47 56995.86 88888.00 2009-12-11 21:55:10.129 345 13154.21 542.85 56995.61 88888.00 2009-12-11 21:55:11.129 345 13153.69 543.22 56996.22 88888.00 2009-12-11 21:55:12.129 345 13153.69 543.72 56995.25 88888.00 2009-12-11 21:55:13.129 345 13153.82 543.47 56995.98 88888.00 2009-12-11 21:55:14.129 345 13154.08 542.60 56996.34 88888.00 2009-12-11 21:55:15.129 345 13154.21 543.22 56995.73 88888.00 2009-12-11 21:55:16.129 345 13154.21 542.73 56996.22 88888.00 2009-12-11 21:55:17.129 345 13154.21 543.35 56995.98 88888.00 2009-12-11 21:55:18.129 345 13153.69 543.47 56995.86 88888.00 2009-12-11 21:55:19.129 345 13153.95 542.98 56995.98 88888.00 2009-12-11 21:55:20.129 345 13154.47 543.59 56996.22 88888.00 2009-12-11 21:55:21.129 345 13153.95 542.85 56995.98 88888.00 2009-12-11 21:55:22.129 345 13154.47 542.85 56995.98 88888.00 2009-12-11 21:55:23.129 345 13154.34 543.59 56995.37 88888.00 2009-12-11 21:55:24.129 345 13153.95 543.22 56995.73 88888.00 2009-12-11 21:55:25.129 345 13154.34 543.35 56995.49 88888.00 2009-12-11 21:55:26.129 345 13154.08 543.59 56995.73 88888.00 2009-12-11 21:55:27.129 345 13153.43 543.47 56996.22 88888.00 2009-12-11 21:55:28.129 345 13154.47 543.10 56995.86 88888.00 2009-12-11 21:55:29.129 345 13153.56 543.72 56995.49 88888.00 2009-12-11 21:55:30.129 345 13153.95 543.22 56995.73 88888.00 2009-12-11 21:55:31.129 345 13154.47 543.59 56995.86 88888.00 2009-12-11 21:55:32.129 345 13154.47 543.10 56995.98 88888.00 2009-12-11 21:55:33.129 345 13154.08 543.35 56995.25 88888.00 2009-12-11 21:55:34.129 345 13154.47 543.47 56995.25 88888.00 2009-12-11 21:55:35.129 345 13154.21 543.47 56995.98 88888.00 2009-12-11 21:55:36.129 345 13154.60 543.22 56995.86 88888.00 2009-12-11 21:55:37.129 345 13154.08 543.59 56995.61 88888.00 2009-12-11 21:55:38.129 345 13154.21 543.47 56995.73 88888.00 2009-12-11 21:55:39.129 345 13154.21 543.35 56995.86 88888.00 2009-12-11 21:55:40.129 345 13153.69 543.10 56995.86 88888.00 2009-12-11 21:55:41.129 345 13154.60 543.47 56995.73 88888.00 2009-12-11 21:55:42.129 345 13154.73 543.22 56995.86 88888.00 2009-12-11 21:55:43.129 345 13153.95 542.60 56995.12 88888.00 2009-12-11 21:55:44.129 345 13153.69 542.98 56995.86 88888.00 2009-12-11 21:55:45.129 345 13154.08 543.84 56995.25 88888.00 2009-12-11 21:55:46.129 345 13154.21 543.47 56995.86 88888.00 2009-12-11 21:55:47.129 345 13154.21 543.22 56995.49 88888.00 2009-12-11 21:55:48.129 345 13154.21 543.84 56996.10 88888.00 2009-12-11 21:55:49.129 345 13153.82 543.47 56995.49 88888.00 2009-12-11 21:55:50.129 345 13153.95 543.35 56995.00 88888.00 2009-12-11 21:55:51.129 345 13154.08 543.47 56995.37 88888.00 2009-12-11 21:55:52.129 345 13154.08 542.73 56995.73 88888.00 2009-12-11 21:55:53.129 345 13154.08 542.98 56995.61 88888.00 2009-12-11 21:55:54.129 345 13153.95 543.35 56995.61 88888.00 2009-12-11 21:55:55.129 345 13153.43 543.10 56995.73 88888.00 2009-12-11 21:55:56.129 345 13154.08 543.22 56995.98 88888.00 2009-12-11 21:55:57.129 345 13153.82 543.47 56996.22 88888.00 2009-12-11 21:55:58.129 345 13153.95 543.47 56995.98 88888.00 2009-12-11 21:55:59.129 345 13154.47 543.10 56995.25 88888.00 2009-12-11 21:56:00.129 345 13154.21 543.47 56994.88 88888.00 2009-12-11 21:56:01.129 345 13154.34 543.47 56995.61 88888.00 2009-12-11 21:56:02.129 345 13154.21 543.72 56995.86 88888.00 2009-12-11 21:56:03.129 345 13154.21 543.47 56996.10 88888.00 2009-12-11 21:56:04.129 345 13154.21 543.22 56995.49 88888.00 2009-12-11 21:56:05.129 345 13154.99 543.47 56995.49 88888.00 2009-12-11 21:56:06.129 345 13154.08 543.84 56995.98 88888.00 2009-12-11 21:56:07.129 345 13153.69 543.97 56995.49 88888.00 2009-12-11 21:56:08.129 345 13153.69 543.22 56995.86 88888.00 2009-12-11 21:56:09.129 345 13153.95 542.98 56995.12 88888.00 2009-12-11 21:56:10.129 345 13154.47 543.10 56995.61 88888.00 2009-12-11 21:56:11.129 345 13154.47 543.22 56995.12 88888.00 2009-12-11 21:56:12.129 345 13153.95 543.22 56995.61 88888.00 2009-12-11 21:56:13.129 345 13153.95 543.47 56995.73 88888.00 2009-12-11 21:56:14.129 345 13154.47 543.84 56995.61 88888.00 2009-12-11 21:56:15.129 345 13154.60 543.47 56996.22 88888.00 2009-12-11 21:56:16.129 345 13154.08 542.73 56995.25 88888.00 2009-12-11 21:56:17.129 345 13153.69 542.73 56995.12 88888.00 2009-12-11 21:56:18.129 345 13154.60 543.47 56995.86 88888.00 2009-12-11 21:56:19.129 345 13153.95 543.22 56995.98 88888.00 2009-12-11 21:56:20.129 345 13154.60 543.22 56995.98 88888.00 2009-12-11 21:56:21.129 345 13153.95 543.35 56995.49 88888.00 2009-12-11 21:56:22.129 345 13154.21 543.35 56995.86 88888.00 2009-12-11 21:56:23.129 345 13154.47 542.98 56995.49 88888.00 2009-12-11 21:56:24.129 345 13153.56 543.10 56995.61 88888.00 2009-12-11 21:56:25.129 345 13154.08 542.73 56995.98 88888.00 2009-12-11 21:56:26.129 345 13154.73 543.47 56995.00 88888.00 2009-12-11 21:56:27.129 345 13153.95 542.85 56995.25 88888.00 2009-12-11 21:56:28.129 345 13154.34 543.59 56995.61 88888.00 2009-12-11 21:56:29.129 345 13154.47 543.22 56995.98 88888.00 2009-12-11 21:56:30.129 345 13154.21 543.10 56995.12 88888.00 2009-12-11 21:56:31.129 345 13154.21 543.22 56995.49 88888.00 2009-12-11 21:56:32.129 345 13154.21 542.73 56995.61 88888.00 2009-12-11 21:56:33.129 345 13153.82 542.73 56995.73 88888.00 2009-12-11 21:56:34.129 345 13154.47 543.35 56995.61 88888.00 2009-12-11 21:56:35.129 345 13153.69 542.98 56995.49 88888.00 2009-12-11 21:56:36.129 345 13154.60 543.59 56995.73 88888.00 2009-12-11 21:56:37.129 345 13153.56 543.47 56995.98 88888.00 2009-12-11 21:56:38.129 345 13154.08 543.59 56995.37 88888.00 2009-12-11 21:56:39.129 345 13153.95 542.73 56995.86 88888.00 2009-12-11 21:56:40.129 345 13153.82 542.36 56995.86 88888.00 2009-12-11 21:56:41.129 345 13153.43 543.47 56995.86 88888.00 2009-12-11 21:56:42.129 345 13154.21 542.98 56995.61 88888.00 2009-12-11 21:56:43.129 345 13153.56 542.85 56995.73 88888.00 2009-12-11 21:56:44.129 345 13154.08 543.47 56994.63 88888.00 2009-12-11 21:56:45.129 345 13154.21 543.72 56995.37 88888.00 2009-12-11 21:56:46.129 345 13153.82 543.35 56995.37 88888.00 2009-12-11 21:56:47.129 345 13153.43 543.47 56995.12 88888.00 2009-12-11 21:56:48.129 345 13153.69 544.34 56995.86 88888.00 2009-12-11 21:56:49.129 345 13154.21 542.85 56995.37 88888.00 2009-12-11 21:56:50.129 345 13153.43 543.59 56996.34 88888.00 2009-12-11 21:56:51.129 345 13154.34 542.73 56995.73 88888.00 2009-12-11 21:56:52.129 345 13153.69 543.10 56994.88 88888.00 2009-12-11 21:56:53.129 345 13153.95 542.73 56995.37 88888.00 2009-12-11 21:56:54.129 345 13153.82 543.22 56995.73 88888.00 2009-12-11 21:56:55.129 345 13153.56 542.85 56995.86 88888.00 2009-12-11 21:56:56.129 345 13153.82 543.59 56995.98 88888.00 2009-12-11 21:56:57.129 345 13153.56 543.84 56995.49 88888.00 2009-12-11 21:56:58.129 345 13153.82 543.22 56995.12 88888.00 2009-12-11 21:56:59.129 345 13154.60 543.35 56995.73 88888.00 2009-12-11 21:57:00.129 345 13153.17 543.22 56995.49 88888.00 2009-12-11 21:57:01.129 345 13153.82 543.72 56995.37 88888.00 2009-12-11 21:57:02.129 345 13154.08 543.47 56994.88 88888.00 2009-12-11 21:57:03.129 345 13153.82 543.10 56995.25 88888.00 2009-12-11 21:57:04.129 345 13153.56 542.98 56995.98 88888.00 2009-12-11 21:57:05.129 345 13153.56 543.47 56995.73 88888.00 2009-12-11 21:57:06.129 345 13153.82 543.59 56995.61 88888.00 2009-12-11 21:57:07.129 345 13153.82 543.97 56995.49 88888.00 2009-12-11 21:57:08.129 345 13153.82 543.47 56995.49 88888.00 2009-12-11 21:57:09.129 345 13153.56 544.09 56995.98 88888.00 2009-12-11 21:57:10.129 345 13153.69 543.47 56995.86 88888.00 2009-12-11 21:57:11.129 345 13154.21 543.47 56995.98 88888.00 2009-12-11 21:57:12.129 345 13153.30 542.73 56995.73 88888.00 2009-12-11 21:57:13.129 345 13154.21 543.47 56995.12 88888.00 2009-12-11 21:57:14.129 345 13153.82 543.10 56995.12 88888.00 2009-12-11 21:57:15.129 345 13154.47 543.72 56994.63 88888.00 2009-12-11 21:57:16.129 345 13153.69 543.97 56995.98 88888.00 2009-12-11 21:57:17.129 345 13153.69 543.35 56995.25 88888.00 2009-12-11 21:57:18.129 345 13154.08 542.85 56995.25 88888.00 2009-12-11 21:57:19.129 345 13153.82 543.22 56995.12 88888.00 2009-12-11 21:57:20.129 345 13153.69 542.73 56995.73 88888.00 2009-12-11 21:57:21.129 345 13153.82 542.85 56995.12 88888.00 2009-12-11 21:57:22.129 345 13153.69 543.72 56995.49 88888.00 2009-12-11 21:57:23.129 345 13154.47 543.47 56996.10 88888.00 2009-12-11 21:57:24.129 345 13153.43 542.98 56995.61 88888.00 2009-12-11 21:57:25.129 345 13154.21 543.35 56995.86 88888.00 2009-12-11 21:57:26.129 345 13153.95 543.22 56996.22 88888.00 2009-12-11 21:57:27.129 345 13153.43 543.47 56994.88 88888.00 2009-12-11 21:57:28.129 345 13153.95 543.22 56995.73 88888.00 2009-12-11 21:57:29.129 345 13154.34 543.10 56995.25 88888.00 2009-12-11 21:57:30.129 345 13153.95 543.59 56995.73 88888.00 2009-12-11 21:57:31.129 345 13154.08 543.22 56996.10 88888.00 2009-12-11 21:57:32.129 345 13153.69 542.73 56995.25 88888.00 2009-12-11 21:57:33.129 345 13153.82 543.72 56995.61 88888.00 2009-12-11 21:57:34.129 345 13154.21 543.47 56995.25 88888.00 2009-12-11 21:57:35.129 345 13153.82 543.22 56995.49 88888.00 2009-12-11 21:57:36.129 345 13153.69 543.47 56995.00 88888.00 2009-12-11 21:57:37.129 345 13154.21 543.35 56995.00 88888.00 2009-12-11 21:57:38.129 345 13153.82 543.10 56995.73 88888.00 2009-12-11 21:57:39.129 345 13154.08 543.10 56995.37 88888.00 2009-12-11 21:57:40.129 345 13153.82 543.84 56995.98 88888.00 2009-12-11 21:57:41.129 345 13154.21 542.85 56995.25 88888.00 2009-12-11 21:57:42.129 345 13154.47 543.22 56995.12 88888.00 2009-12-11 21:57:43.129 345 13153.43 543.35 56995.61 88888.00 2009-12-11 21:57:44.129 345 13153.17 543.59 56995.00 88888.00 2009-12-11 21:57:45.129 345 13153.82 542.85 56995.49 88888.00 2009-12-11 21:57:46.129 345 13154.08 543.10 56995.73 88888.00 2009-12-11 21:57:47.129 345 13154.21 543.22 56996.10 88888.00 2009-12-11 21:57:48.129 345 13154.21 543.35 56995.61 88888.00 2009-12-11 21:57:49.129 345 13154.08 543.72 56995.86 88888.00 2009-12-11 21:57:50.129 345 13154.21 543.35 56995.12 88888.00 2009-12-11 21:57:51.129 345 13154.34 543.10 56995.73 88888.00 2009-12-11 21:57:52.129 345 13154.08 543.22 56995.98 88888.00 2009-12-11 21:57:53.129 345 13153.95 543.22 56995.25 88888.00 2009-12-11 21:57:54.129 345 13153.82 542.85 56995.61 88888.00 2009-12-11 21:57:55.129 345 13154.60 543.47 56995.98 88888.00 2009-12-11 21:57:56.129 345 13154.08 543.22 56995.73 88888.00 2009-12-11 21:57:57.129 345 13154.47 542.73 56995.61 88888.00 2009-12-11 21:57:58.129 345 13154.21 543.47 56995.25 88888.00 2009-12-11 21:57:59.129 345 13153.95 543.10 56995.61 88888.00 2009-12-11 21:58:00.129 345 13153.69 543.47 56995.61 88888.00 2009-12-11 21:58:01.129 345 13153.95 543.47 56995.73 88888.00 2009-12-11 21:58:02.129 345 13153.82 543.10 56995.61 88888.00 2009-12-11 21:58:03.129 345 13153.95 543.10 56995.61 88888.00 2009-12-11 21:58:04.129 345 13153.43 543.10 56995.12 88888.00 2009-12-11 21:58:05.129 345 13154.34 543.22 56995.12 88888.00 2009-12-11 21:58:06.129 345 13153.95 542.85 56995.25 88888.00 2009-12-11 21:58:07.129 345 13154.21 543.35 56995.12 88888.00 2009-12-11 21:58:08.129 345 13154.34 542.98 56995.37 88888.00 2009-12-11 21:58:09.129 345 13153.95 543.22 56995.73 88888.00 2009-12-11 21:58:10.129 345 13154.21 543.35 56995.25 88888.00 2009-12-11 21:58:11.129 345 13153.95 543.47 56995.12 88888.00 2009-12-11 21:58:12.129 345 13154.08 543.84 56995.61 88888.00 2009-12-11 21:58:13.129 345 13154.34 543.22 56995.86 88888.00 2009-12-11 21:58:14.129 345 13153.82 543.47 56995.25 88888.00 2009-12-11 21:58:15.129 345 13153.69 543.22 56995.25 88888.00 2009-12-11 21:58:16.129 345 13154.08 543.10 56995.37 88888.00 2009-12-11 21:58:17.129 345 13153.95 543.59 56995.00 88888.00 2009-12-11 21:58:18.129 345 13153.43 543.59 56995.12 88888.00 2009-12-11 21:58:19.129 345 13153.82 542.98 56995.25 88888.00 2009-12-11 21:58:20.129 345 13153.82 543.59 56994.76 88888.00 2009-12-11 21:58:21.129 345 13153.82 543.22 56995.12 88888.00 2009-12-11 21:58:22.129 345 13154.08 543.47 56995.37 88888.00 2009-12-11 21:58:23.129 345 13154.73 542.85 56995.12 88888.00 2009-12-11 21:58:24.129 345 13154.99 543.47 56995.12 88888.00 2009-12-11 21:58:25.129 345 13154.60 543.35 56995.61 88888.00 2009-12-11 21:58:26.129 345 13153.69 543.35 56995.61 88888.00 2009-12-11 21:58:27.129 345 13153.69 543.22 56995.49 88888.00 2009-12-11 21:58:28.129 345 13154.60 543.22 56995.86 88888.00 2009-12-11 21:58:29.129 345 13154.08 543.35 56995.25 88888.00 2009-12-11 21:58:30.129 345 13153.82 543.59 56995.49 88888.00 2009-12-11 21:58:31.129 345 13154.21 543.22 56995.25 88888.00 2009-12-11 21:58:32.129 345 13153.69 543.35 56995.98 88888.00 2009-12-11 21:58:33.129 345 13154.08 543.35 56995.00 88888.00 2009-12-11 21:58:34.129 345 13153.82 543.10 56995.12 88888.00 2009-12-11 21:58:35.129 345 13153.95 542.98 56995.49 88888.00 2009-12-11 21:58:36.129 345 13154.47 543.35 56995.25 88888.00 2009-12-11 21:58:37.129 345 13153.82 543.59 56995.61 88888.00 2009-12-11 21:58:38.129 345 13153.95 543.35 56995.37 88888.00 2009-12-11 21:58:39.129 345 13153.56 543.72 56995.86 88888.00 2009-12-11 21:58:40.129 345 13153.95 542.73 56995.37 88888.00 2009-12-11 21:58:41.129 345 13154.34 543.47 56995.86 88888.00 2009-12-11 21:58:42.129 345 13154.34 543.59 56995.73 88888.00 2009-12-11 21:58:43.129 345 13153.95 543.84 56995.00 88888.00 2009-12-11 21:58:44.129 345 13154.60 543.84 56996.10 88888.00 2009-12-11 21:58:45.129 345 13154.47 543.59 56995.49 88888.00 2009-12-11 21:58:46.129 345 13153.17 543.10 56995.25 88888.00 2009-12-11 21:58:47.129 345 13154.21 543.59 56995.00 88888.00 2009-12-11 21:58:48.129 345 13154.08 543.72 56994.76 88888.00 2009-12-11 21:58:49.129 345 13153.82 543.22 56995.37 88888.00 2009-12-11 21:58:50.129 345 13154.21 543.35 56995.12 88888.00 2009-12-11 21:58:51.129 345 13154.21 543.84 56995.00 88888.00 2009-12-11 21:58:52.129 345 13154.47 543.84 56995.49 88888.00 2009-12-11 21:58:53.129 345 13154.21 543.59 56995.25 88888.00 2009-12-11 21:58:54.129 345 13154.34 543.84 56995.37 88888.00 2009-12-11 21:58:55.129 345 13154.86 543.47 56995.49 88888.00 2009-12-11 21:58:56.129 345 13154.21 543.72 56995.37 88888.00 2009-12-11 21:58:57.129 345 13153.95 543.22 56995.49 88888.00 2009-12-11 21:58:58.129 345 13154.08 542.98 56995.61 88888.00 2009-12-11 21:58:59.129 345 13153.82 543.59 56995.61 88888.00 2009-12-11 21:59:00.129 345 13153.95 543.47 56995.12 88888.00 2009-12-11 21:59:01.129 345 13153.69 543.22 56995.25 88888.00 2009-12-11 21:59:02.129 345 13153.56 542.85 56995.49 88888.00 2009-12-11 21:59:03.129 345 13153.69 543.35 56995.25 88888.00 2009-12-11 21:59:04.129 345 13153.82 543.84 56995.37 88888.00 2009-12-11 21:59:05.129 345 13154.08 543.84 56995.25 88888.00 2009-12-11 21:59:06.129 345 13153.04 543.10 56995.37 88888.00 2009-12-11 21:59:07.129 345 13153.56 544.09 56995.12 88888.00 2009-12-11 21:59:08.129 345 13154.21 543.47 56995.25 88888.00 2009-12-11 21:59:09.129 345 13153.56 543.35 56994.88 88888.00 2009-12-11 21:59:10.129 345 13153.43 543.22 56995.37 88888.00 2009-12-11 21:59:11.129 345 13153.82 543.59 56995.98 88888.00 2009-12-11 21:59:12.129 345 13154.60 542.60 56995.00 88888.00 2009-12-11 21:59:13.129 345 13153.82 543.35 56996.47 88888.00 2009-12-11 21:59:14.129 345 13153.30 543.22 56995.37 88888.00 2009-12-11 21:59:15.129 345 13154.60 543.47 56995.25 88888.00 2009-12-11 21:59:16.129 345 13154.21 542.36 56995.49 88888.00 2009-12-11 21:59:17.129 345 13154.08 543.35 56995.61 88888.00 2009-12-11 21:59:18.129 345 13154.08 543.59 56995.98 88888.00 2009-12-11 21:59:19.129 345 13153.69 543.72 56995.37 88888.00 2009-12-11 21:59:20.129 345 13154.47 543.35 56995.12 88888.00 2009-12-11 21:59:21.129 345 13153.82 543.47 56995.12 88888.00 2009-12-11 21:59:23.129 345 13153.95 543.35 56995.00 88888.00 2009-12-11 21:59:24.129 345 13154.08 542.98 56995.12 88888.00 2009-12-11 21:59:25.129 345 13154.08 543.22 56995.61 88888.00 2009-12-11 21:59:26.129 345 13154.73 543.59 56995.25 88888.00 2009-12-11 21:59:27.129 345 13153.56 543.84 56995.12 88888.00 2009-12-11 21:59:28.129 345 13153.95 543.10 56995.00 88888.00 2009-12-11 21:59:29.129 345 13153.82 543.22 56996.10 88888.00 2009-12-11 21:59:30.129 345 13153.56 543.59 56995.73 88888.00 2009-12-11 21:59:31.129 345 13153.56 543.22 56995.49 88888.00 2009-12-11 21:59:32.129 345 13154.21 543.35 56995.49 88888.00 2009-12-11 21:59:33.129 345 13153.56 543.10 56995.86 88888.00 2009-12-11 21:59:34.129 345 13154.47 543.72 56995.49 88888.00 2009-12-11 21:59:35.129 345 13154.47 543.22 56995.25 88888.00 2009-12-11 21:59:36.129 345 13154.47 543.22 56995.12 88888.00 2009-12-11 21:59:37.129 345 13153.82 542.85 56995.00 88888.00 2009-12-11 21:59:38.129 345 13153.82 543.47 56995.25 88888.00 2009-12-11 21:59:39.129 345 13154.08 542.98 56995.49 88888.00 2009-12-11 21:59:40.129 345 13154.08 543.22 56995.12 88888.00 2009-12-11 21:59:41.129 345 13154.21 543.22 56995.49 88888.00 2009-12-11 21:59:42.129 345 13154.21 542.73 56995.25 88888.00 2009-12-11 21:59:43.129 345 13153.95 542.85 56995.12 88888.00 2009-12-11 21:59:44.129 345 13154.21 543.22 56995.61 88888.00 2009-12-11 21:59:45.129 345 13154.34 542.98 56994.76 88888.00 2009-12-11 21:59:46.129 345 13154.08 542.36 56995.00 88888.00 2009-12-11 21:59:47.129 345 13153.56 543.47 56995.49 88888.00 2009-12-11 21:59:48.129 345 13154.47 542.98 56995.86 88888.00 2009-12-11 21:59:49.129 345 13154.08 543.22 56995.12 88888.00 2009-12-11 21:59:50.129 345 13153.69 543.22 56995.49 88888.00 2009-12-11 21:59:51.129 345 13154.21 542.98 56995.12 88888.00 2009-12-11 21:59:52.129 345 13154.47 542.98 56994.88 88888.00 2009-12-11 21:59:53.129 345 13153.56 543.84 56995.86 88888.00 2009-12-11 21:59:54.129 345 13153.95 543.72 56995.73 88888.00 2009-12-11 21:59:55.129 345 13154.60 543.84 56995.49 88888.00 2009-12-11 22:00:00.129 345 13154.34 543.22 56995.73 88888.00 2009-12-11 22:00:01.129 345 13153.69 542.73 56995.12 88888.00 2009-12-11 22:00:02.129 345 13153.95 542.48 56995.86 88888.00 2009-12-11 22:00:03.129 345 13154.34 543.47 56995.86 88888.00 2009-12-11 22:00:04.129 345 13153.95 543.35 56995.61 88888.00 2009-12-11 22:00:05.129 345 13154.08 543.10 56995.61 88888.00 2009-12-11 22:00:06.129 345 13154.21 543.47 56995.25 88888.00 2009-12-11 22:00:07.129 345 13154.47 542.85 56995.49 88888.00 2009-12-11 22:00:08.129 345 13154.60 543.59 56995.49 88888.00 2009-12-11 22:00:09.129 345 13154.21 543.97 56995.61 88888.00 2009-12-11 22:00:10.129 345 13154.08 543.10 56995.00 88888.00 2009-12-11 22:00:11.129 345 13153.95 543.84 56995.73 88888.00 2009-12-11 22:00:12.129 345 13154.34 543.47 56995.25 88888.00 2009-12-11 22:00:13.129 345 13154.34 543.10 56995.61 88888.00 2009-12-11 22:00:14.129 345 13154.08 543.47 56995.37 88888.00 2009-12-11 22:00:15.129 345 13153.82 542.85 56995.49 88888.00 2009-12-11 22:00:16.129 345 13154.34 543.10 56995.12 88888.00 2009-12-11 22:00:17.129 345 13154.08 543.59 56995.86 88888.00 2009-12-11 22:00:18.129 345 13153.69 543.22 56995.86 88888.00 2009-12-11 22:00:19.129 345 13154.21 543.59 56995.00 88888.00 2009-12-11 22:00:20.129 345 13153.82 543.47 56995.37 88888.00 2009-12-11 22:00:21.129 345 13153.95 543.47 56995.25 88888.00 2009-12-11 22:00:22.129 345 13153.95 543.47 56995.12 88888.00 2009-12-11 22:00:23.129 345 13153.69 543.22 56995.25 88888.00 2009-12-11 22:00:24.129 345 13153.69 543.97 56995.73 88888.00 2009-12-11 22:00:25.129 345 13153.56 543.47 56995.61 88888.00 2009-12-11 22:00:26.129 345 13154.60 543.22 56995.49 88888.00 2009-12-11 22:00:27.129 345 13153.82 543.47 56995.49 88888.00 2009-12-11 22:00:28.129 345 13153.69 543.35 56995.61 88888.00 2009-12-11 22:00:29.129 345 13153.56 543.59 56995.61 88888.00 2009-12-11 22:00:30.129 345 13153.95 543.35 56995.12 88888.00 2009-12-11 22:00:31.129 345 13154.21 543.84 56995.73 88888.00 2009-12-11 22:00:32.129 345 13153.95 543.35 56995.73 88888.00 2009-12-11 22:00:33.129 345 13153.56 543.72 56995.49 88888.00 2009-12-11 22:00:34.129 345 13154.60 543.22 56995.86 88888.00 2009-12-11 22:00:35.129 345 13153.82 544.09 56995.49 88888.00 2009-12-11 22:00:36.129 345 13154.08 543.47 56995.61 88888.00 2009-12-11 22:00:37.129 345 13153.82 543.84 56995.25 88888.00 2009-12-11 22:00:38.129 345 13153.82 543.84 56995.98 88888.00 2009-12-11 22:00:39.129 345 13154.08 543.35 56995.61 88888.00 2009-12-11 22:00:40.129 345 13153.82 542.85 56995.98 88888.00 2009-12-11 22:00:41.129 345 13153.56 543.72 56995.61 88888.00 2009-12-11 22:00:42.129 345 13153.43 543.97 56995.73 88888.00 2009-12-11 22:00:43.129 345 13153.69 543.97 56995.49 88888.00 2009-12-11 22:00:44.129 345 13153.30 543.72 56995.86 88888.00 2009-12-11 22:00:45.129 345 13154.34 542.98 56995.86 88888.00 2009-12-11 22:00:46.129 345 13153.56 543.59 56995.49 88888.00 2009-12-11 22:00:47.129 345 13153.43 543.35 56995.61 88888.00 2009-12-11 22:00:48.129 345 13153.56 543.10 56995.25 88888.00 2009-12-11 22:00:49.129 345 13154.08 543.59 56995.49 88888.00 2009-12-11 22:00:50.129 345 13154.34 543.72 56995.25 88888.00 2009-12-11 22:00:51.129 345 13152.91 543.10 56995.25 88888.00 2009-12-11 22:00:52.129 345 13153.82 542.85 56995.25 88888.00 2009-12-11 22:00:53.129 345 13153.95 543.97 56995.00 88888.00 2009-12-11 22:00:54.129 345 13153.56 543.84 56995.61 88888.00 2009-12-11 22:00:55.129 345 13153.95 543.10 56995.49 88888.00 2009-12-11 22:00:56.129 345 13154.08 543.59 56995.86 88888.00 2009-12-11 22:00:57.129 345 13154.08 543.35 56995.12 88888.00 2009-12-11 22:00:58.129 345 13153.69 543.72 56995.61 88888.00 2009-12-11 22:00:59.129 345 13154.21 543.72 56995.00 88888.00 2009-12-11 22:01:00.129 345 13153.82 543.22 56995.86 88888.00 2009-12-11 22:01:01.129 345 13153.43 543.72 56996.10 88888.00 2009-12-11 22:01:02.129 345 13154.21 544.09 56995.49 88888.00 2009-12-11 22:01:03.129 345 13153.95 543.59 56995.61 88888.00 2009-12-11 22:01:04.129 345 13153.95 543.47 56995.37 88888.00 2009-12-11 22:01:05.129 345 13154.21 543.35 56995.25 88888.00 2009-12-11 22:01:06.129 345 13153.82 542.98 56995.49 88888.00 2009-12-11 22:01:07.129 345 13153.82 543.72 56995.61 88888.00 2009-12-11 22:01:08.129 345 13154.21 543.22 56995.12 88888.00 2009-12-11 22:01:09.129 345 13153.95 543.59 56994.88 88888.00 2009-12-11 22:01:10.129 345 13154.47 544.09 56995.61 88888.00 2009-12-11 22:01:11.129 345 13154.21 543.47 56995.37 88888.00 2009-12-11 22:01:12.129 345 13153.95 543.47 56995.49 88888.00 2009-12-11 22:01:13.129 345 13154.08 543.22 56995.37 88888.00 2009-12-11 22:01:14.129 345 13153.82 543.84 56995.37 88888.00 2009-12-11 22:01:15.129 345 13154.21 543.97 56995.25 88888.00 2009-12-11 22:01:16.129 345 13154.34 543.35 56995.12 88888.00 2009-12-11 22:01:17.129 345 13153.82 543.59 56994.88 88888.00 2009-12-11 22:01:18.129 345 13153.82 543.47 56994.63 88888.00 2009-12-11 22:01:19.129 345 13153.69 543.22 56995.25 88888.00 2009-12-11 22:01:20.129 345 13154.08 543.22 56995.00 88888.00 2009-12-11 22:01:21.129 345 13153.43 543.59 56996.10 88888.00 2009-12-11 22:01:22.129 345 13153.82 543.59 56994.88 88888.00 2009-12-11 22:01:23.129 345 13154.08 543.59 56995.25 88888.00 2009-12-11 22:01:24.129 345 13154.08 543.35 56995.12 88888.00 2009-12-11 22:01:25.129 345 13154.99 543.22 56995.73 88888.00 2009-12-11 22:01:26.129 345 13154.34 543.47 56995.98 88888.00 2009-12-11 22:01:27.129 345 13153.69 542.98 56995.37 88888.00 2009-12-11 22:01:28.129 345 13154.34 543.35 56995.73 88888.00 2009-12-11 22:01:29.129 345 13153.56 543.84 56995.61 88888.00 2009-12-11 22:01:30.129 345 13153.43 543.84 56995.61 88888.00 2009-12-11 22:01:31.129 345 13154.21 543.84 56994.88 88888.00 2009-12-11 22:01:32.129 345 13154.47 543.35 56995.73 88888.00 2009-12-11 22:01:33.129 345 13154.34 543.59 56995.25 88888.00 2009-12-11 22:01:34.129 345 13154.08 543.84 56994.76 88888.00 2009-12-11 22:01:35.129 345 13154.08 543.47 56995.00 88888.00 2009-12-11 22:01:36.129 345 13153.95 543.84 56995.73 88888.00 2009-12-11 22:01:37.129 345 13154.08 543.22 56995.12 88888.00 2009-12-11 22:01:38.129 345 13154.73 543.72 56995.73 88888.00 2009-12-11 22:01:39.129 345 13154.34 544.09 56995.12 88888.00 2009-12-11 22:01:40.129 345 13154.21 543.59 56995.12 88888.00 2009-12-11 22:01:41.129 345 13154.34 543.59 56995.12 88888.00 2009-12-11 22:01:42.129 345 13153.95 543.22 56995.37 88888.00 2009-12-11 22:01:43.129 345 13153.82 543.97 56995.73 88888.00 2009-12-11 22:01:44.129 345 13154.47 543.84 56995.49 88888.00 2009-12-11 22:01:45.129 345 13154.34 543.22 56995.00 88888.00 2009-12-11 22:01:46.129 345 13154.34 542.36 56995.49 88888.00 2009-12-11 22:01:47.129 345 13154.08 543.22 56995.00 88888.00 2009-12-11 22:01:48.129 345 13153.69 543.59 56995.61 88888.00 2009-12-11 22:01:49.129 345 13154.73 543.72 56995.25 88888.00 2009-12-11 22:01:50.129 345 13153.95 543.10 56995.73 88888.00 2009-12-11 22:01:51.129 345 13154.21 543.84 56995.86 88888.00 2009-12-11 22:01:52.129 345 13154.21 543.35 56995.25 88888.00 2009-12-11 22:01:53.129 345 13153.82 543.59 56995.86 88888.00 2009-12-11 22:01:54.129 345 13154.73 543.84 56995.61 88888.00 2009-12-11 22:01:55.129 345 13153.95 543.97 56995.49 88888.00 2009-12-11 22:01:56.129 345 13153.95 543.10 56995.25 88888.00 2009-12-11 22:01:57.129 345 13154.86 543.22 56995.73 88888.00 2009-12-11 22:01:58.129 345 13154.47 543.22 56995.49 88888.00 2009-12-11 22:01:59.129 345 13154.34 542.73 56995.37 88888.00 2009-12-11 22:02:00.129 345 13154.60 543.35 56995.49 88888.00 2009-12-11 22:02:01.129 345 13153.69 543.35 56995.25 88888.00 2009-12-11 22:02:02.129 345 13155.12 543.47 56995.73 88888.00 2009-12-11 22:02:03.129 345 13154.47 542.98 56995.61 88888.00 2009-12-11 22:02:04.129 345 13153.95 543.72 56995.49 88888.00 2009-12-11 22:02:05.129 345 13154.86 543.35 56995.12 88888.00 2009-12-11 22:02:06.129 345 13154.21 543.10 56994.76 88888.00 2009-12-11 22:02:07.129 345 13154.34 543.22 56995.12 88888.00 2009-12-11 22:02:08.129 345 13154.47 542.98 56995.73 88888.00 2009-12-11 22:02:09.129 345 13153.69 543.35 56995.61 88888.00 2009-12-11 22:02:10.129 345 13154.08 543.22 56995.37 88888.00 2009-12-11 22:02:11.129 345 13155.51 543.10 56994.76 88888.00 2009-12-11 22:02:12.129 345 13154.47 543.22 56995.37 88888.00 2009-12-11 22:02:13.129 345 13154.21 543.72 56995.61 88888.00 2009-12-11 22:02:14.129 345 13154.60 543.59 56995.12 88888.00 2009-12-11 22:02:15.129 345 13154.86 543.59 56995.49 88888.00 2009-12-11 22:02:16.129 345 13155.12 543.22 56995.37 88888.00 2009-12-11 22:02:17.129 345 13154.34 543.22 56995.49 88888.00 2009-12-11 22:02:18.129 345 13153.95 543.47 56995.61 88888.00 2009-12-11 22:02:19.129 345 13154.47 543.22 56995.49 88888.00 2009-12-11 22:02:20.129 345 13154.73 543.47 56995.49 88888.00 2009-12-11 22:02:21.129 345 13154.60 543.35 56995.25 88888.00 2009-12-11 22:02:22.129 345 13153.95 542.98 56995.61 88888.00 2009-12-11 22:02:23.129 345 13154.34 543.10 56995.73 88888.00 2009-12-11 22:02:24.129 345 13154.47 543.22 56995.25 88888.00 2009-12-11 22:02:25.129 345 13154.47 542.98 56995.61 88888.00 2009-12-11 22:02:26.129 345 13154.86 543.47 56995.49 88888.00 2009-12-11 22:02:27.129 345 13154.34 543.35 56995.25 88888.00 2009-12-11 22:02:28.129 345 13154.34 542.98 56995.49 88888.00 2009-12-11 22:02:29.129 345 13154.34 542.48 56995.25 88888.00 2009-12-11 22:02:30.129 345 13154.21 543.35 56994.63 88888.00 2009-12-11 22:02:31.129 345 13154.99 543.47 56994.88 88888.00 2009-12-11 22:02:32.129 345 13154.08 543.59 56995.49 88888.00 2009-12-11 22:02:33.129 345 13154.47 542.98 56995.12 88888.00 2009-12-11 22:02:34.129 345 13154.47 543.59 56995.37 88888.00 2009-12-11 22:02:35.129 345 13154.21 544.09 56995.12 88888.00 2009-12-11 22:02:36.129 345 13154.08 543.22 56995.00 88888.00 2009-12-11 22:02:37.129 345 13154.60 542.98 56995.00 88888.00 2009-12-11 22:02:38.129 345 13154.21 543.72 56995.49 88888.00 2009-12-11 22:02:39.129 345 13154.47 542.98 56995.12 88888.00 2009-12-11 22:02:40.129 345 13154.47 543.35 56995.25 88888.00 2009-12-11 22:02:41.129 345 13154.73 542.85 56995.73 88888.00 2009-12-11 22:02:42.129 345 13155.25 542.85 56995.37 88888.00 2009-12-11 22:02:43.129 345 13154.60 543.59 56995.37 88888.00 2009-12-11 22:02:44.129 345 13154.60 543.59 56995.73 88888.00 2009-12-11 22:02:45.129 345 13154.99 543.10 56995.73 88888.00 2009-12-11 22:02:46.129 345 13154.73 543.35 56995.49 88888.00 2009-12-11 22:02:47.129 345 13153.82 542.73 56995.61 88888.00 2009-12-11 22:02:48.129 345 13154.60 543.22 56995.00 88888.00 2009-12-11 22:02:49.129 345 13154.34 543.59 56995.12 88888.00 2009-12-11 22:02:50.129 345 13153.56 543.59 56995.61 88888.00 2009-12-11 22:02:51.129 345 13155.25 543.35 56995.61 88888.00 2009-12-11 22:02:52.129 345 13154.47 543.22 56995.49 88888.00 2009-12-11 22:02:53.129 345 13154.86 543.59 56995.61 88888.00 2009-12-11 22:02:54.129 345 13154.21 543.35 56995.49 88888.00 2009-12-11 22:02:55.129 345 13154.47 543.72 56995.12 88888.00 2009-12-11 22:02:56.129 345 13154.08 543.59 56995.25 88888.00 2009-12-11 22:02:57.129 345 13154.73 542.98 56995.37 88888.00 2009-12-11 22:02:58.129 345 13154.73 542.60 56995.37 88888.00 2009-12-11 22:02:59.129 345 13154.47 543.22 56995.12 88888.00 2009-12-11 22:03:00.129 345 13154.34 544.21 56995.12 88888.00 2009-12-11 22:03:01.129 345 13154.60 543.72 56994.76 88888.00 2009-12-11 22:03:02.129 345 13154.34 543.59 56994.39 88888.00 2009-12-11 22:03:03.129 345 13155.12 544.09 56995.73 88888.00 2009-12-11 22:03:04.129 345 13154.08 543.59 56995.12 88888.00 2009-12-11 22:03:05.129 345 13154.60 543.59 56995.61 88888.00 2009-12-11 22:03:06.129 345 13153.95 543.84 56995.25 88888.00 2009-12-11 22:03:07.129 345 13153.95 543.59 56995.61 88888.00 2009-12-11 22:03:08.129 345 13154.73 543.22 56995.37 88888.00 2009-12-11 22:03:09.129 345 13154.47 543.84 56995.00 88888.00 2009-12-11 22:03:10.129 345 13154.21 543.59 56995.49 88888.00 2009-12-11 22:03:11.129 345 13153.82 543.59 56995.12 88888.00 2009-12-11 22:03:12.129 345 13154.99 542.73 56995.73 88888.00 2009-12-11 22:03:13.129 345 13153.82 543.59 56994.76 88888.00 2009-12-11 22:03:14.129 345 13154.60 543.72 56995.73 88888.00 2009-12-11 22:03:15.129 345 13154.08 543.35 56995.25 88888.00 2009-12-11 22:03:16.129 345 13153.82 544.21 56995.49 88888.00 2009-12-11 22:03:17.129 345 13154.73 543.97 56995.61 88888.00 2009-12-11 22:03:18.129 345 13154.73 543.59 56995.00 88888.00 2009-12-11 22:03:19.129 345 13154.60 543.72 56994.76 88888.00 2009-12-11 22:03:20.129 345 13153.69 543.84 56994.76 88888.00 2009-12-11 22:03:21.129 345 13153.95 543.72 56995.49 88888.00 2009-12-11 22:03:22.129 345 13154.60 543.35 56995.61 88888.00 2009-12-11 22:03:23.129 345 13154.47 543.84 56995.73 88888.00 2009-12-11 22:03:24.129 345 13154.34 543.10 56995.49 88888.00 2009-12-11 22:03:25.129 345 13154.47 543.10 56994.76 88888.00 2009-12-11 22:03:26.129 345 13154.21 543.84 56994.63 88888.00 2009-12-11 22:03:27.129 345 13153.69 543.35 56995.37 88888.00 2009-12-11 22:03:28.129 345 13154.86 543.22 56995.49 88888.00 2009-12-11 22:03:29.129 345 13154.60 543.35 56995.12 88888.00 2009-12-11 22:03:30.129 345 13154.47 543.47 56995.25 88888.00 2009-12-11 22:03:31.129 345 13154.08 543.97 56995.37 88888.00 2009-12-11 22:03:32.129 345 13154.08 543.97 56995.25 88888.00 2009-12-11 22:03:33.129 345 13154.08 543.72 56995.61 88888.00 2009-12-11 22:03:34.129 345 13154.99 544.09 56995.61 88888.00 2009-12-11 22:03:35.129 345 13154.34 543.22 56995.00 88888.00 2009-12-11 22:03:36.129 345 13154.60 543.22 56995.12 88888.00 2009-12-11 22:03:37.129 345 13154.60 543.59 56994.76 88888.00 2009-12-11 22:03:38.129 345 13153.56 543.72 56994.88 88888.00 2009-12-11 22:03:39.129 345 13154.60 544.46 56995.37 88888.00 2009-12-11 22:03:40.129 345 13153.95 543.59 56996.22 88888.00 2009-12-11 22:03:41.129 345 13154.08 543.97 56995.37 88888.00 2009-12-11 22:03:42.129 345 13153.95 543.84 56995.25 88888.00 2009-12-11 22:03:43.129 345 13153.43 543.72 56995.12 88888.00 2009-12-11 22:03:44.129 345 13154.34 543.10 56995.37 88888.00 2009-12-11 22:03:45.129 345 13154.34 543.47 56995.37 88888.00 2009-12-11 22:03:46.129 345 13154.21 543.35 56995.73 88888.00 2009-12-11 22:03:47.129 345 13154.47 543.84 56995.12 88888.00 2009-12-11 22:03:48.129 345 13154.86 543.35 56995.86 88888.00 2009-12-11 22:03:49.129 345 13153.95 543.59 56995.61 88888.00 2009-12-11 22:03:50.129 345 13154.08 543.35 56995.37 88888.00 2009-12-11 22:03:51.129 345 13154.21 543.59 56994.76 88888.00 2009-12-11 22:03:52.129 345 13154.47 543.72 56995.25 88888.00 2009-12-11 22:03:53.129 345 13153.95 542.98 56995.37 88888.00 2009-12-11 22:03:54.129 345 13154.21 543.84 56994.39 88888.00 2009-12-11 22:03:55.129 345 13154.21 543.47 56994.76 88888.00 2009-12-11 22:03:56.129 345 13154.08 543.10 56995.12 88888.00 2009-12-11 22:03:57.129 345 13154.21 544.21 56994.63 88888.00 2009-12-11 22:03:58.129 345 13153.95 543.22 56995.12 88888.00 2009-12-11 22:03:59.129 345 13154.21 543.35 56995.25 88888.00 2009-12-11 22:04:00.129 345 13154.21 543.97 56995.37 88888.00 2009-12-11 22:04:01.129 345 13154.08 543.59 56995.49 88888.00 2009-12-11 22:04:02.129 345 13154.21 543.97 56994.88 88888.00 2009-12-11 22:04:03.129 345 13154.60 543.84 56994.76 88888.00 2009-12-11 22:04:04.129 345 13154.47 543.84 56995.37 88888.00 2009-12-11 22:04:05.129 345 13153.82 543.97 56995.49 88888.00 2009-12-11 22:04:06.129 345 13154.08 543.22 56995.12 88888.00 2009-12-11 22:04:07.129 345 13154.34 543.97 56995.25 88888.00 2009-12-11 22:04:08.129 345 13154.47 543.47 56995.25 88888.00 2009-12-11 22:04:09.129 345 13153.56 543.72 56994.76 88888.00 2009-12-11 22:04:10.129 345 13154.08 543.22 56995.37 88888.00 2009-12-11 22:04:11.129 345 13154.08 543.72 56995.49 88888.00 2009-12-11 22:04:12.129 345 13154.21 544.83 56995.98 88888.00 2009-12-11 22:04:13.129 345 13153.69 543.47 56995.37 88888.00 2009-12-11 22:04:14.129 345 13153.04 543.22 56995.86 88888.00 2009-12-11 22:04:15.129 345 13154.34 543.84 56996.10 88888.00 2009-12-11 22:04:16.129 345 13153.95 543.84 56995.25 88888.00 2009-12-11 22:04:17.129 345 13154.47 543.72 56994.88 88888.00 2009-12-11 22:04:18.129 345 13153.82 543.59 56995.25 88888.00 2009-12-11 22:04:19.129 345 13154.08 544.09 56995.37 88888.00 2009-12-11 22:04:20.129 345 13153.69 543.97 56994.76 88888.00 2009-12-11 22:04:21.129 345 13153.43 543.59 56995.25 88888.00 2009-12-11 22:04:22.129 345 13153.82 543.97 56995.12 88888.00 2009-12-11 22:04:23.129 345 13153.95 543.97 56995.00 88888.00 2009-12-11 22:04:24.129 345 13154.60 543.59 56995.73 88888.00 2009-12-11 22:04:25.129 345 13154.34 543.97 56994.51 88888.00 2009-12-11 22:04:26.129 345 13153.04 543.97 56995.12 88888.00 2009-12-11 22:04:27.129 345 13154.08 544.34 56995.37 88888.00 2009-12-11 22:04:28.129 345 13154.21 543.59 56995.00 88888.00 2009-12-11 22:04:29.129 345 13153.43 543.84 56995.12 88888.00 2009-12-11 22:04:30.129 345 13153.69 543.84 56995.37 88888.00 2009-12-11 22:04:31.129 345 13153.95 543.72 56994.88 88888.00 2009-12-11 22:04:32.129 345 13153.69 543.59 56995.61 88888.00 2009-12-11 22:04:33.129 345 13153.69 544.09 56995.12 88888.00 2009-12-11 22:04:34.129 345 13153.95 543.84 56995.37 88888.00 2009-12-11 22:04:35.129 345 13153.82 543.84 56995.00 88888.00 2009-12-11 22:04:36.129 345 13153.82 544.09 56995.12 88888.00 2009-12-11 22:04:37.129 345 13153.56 543.35 56994.63 88888.00 2009-12-11 22:04:38.129 345 13153.82 543.22 56994.88 88888.00 2009-12-11 22:04:39.129 345 13153.04 543.97 56995.86 88888.00 2009-12-11 22:04:40.129 345 13153.69 543.10 56994.39 88888.00 2009-12-11 22:04:41.129 345 13153.82 543.10 56995.86 88888.00 2009-12-11 22:04:42.129 345 13154.47 543.35 56995.73 88888.00 2009-12-11 22:04:43.129 345 13154.08 543.97 56995.37 88888.00 2009-12-11 22:04:44.129 345 13153.43 543.72 56994.88 88888.00 2009-12-11 22:04:45.129 345 13153.82 543.10 56995.00 88888.00 2009-12-11 22:04:46.129 345 13153.17 544.09 56995.61 88888.00 2009-12-11 22:04:47.129 345 13153.17 543.84 56995.00 88888.00 2009-12-11 22:04:48.129 345 13153.69 543.72 56994.88 88888.00 2009-12-11 22:04:49.129 345 13153.30 544.34 56995.12 88888.00 2009-12-11 22:04:50.129 345 13153.95 543.72 56994.88 88888.00 2009-12-11 22:04:51.129 345 13153.43 543.97 56995.12 88888.00 2009-12-11 22:04:52.129 345 13154.08 543.84 56995.49 88888.00 2009-12-11 22:04:53.129 345 13152.91 544.09 56994.88 88888.00 2009-12-11 22:04:54.129 345 13153.17 544.46 56995.00 88888.00 2009-12-11 22:04:55.129 345 13153.04 543.59 56994.88 88888.00 2009-12-11 22:04:56.129 345 13153.43 544.21 56995.37 88888.00 2009-12-11 22:04:57.129 345 13153.69 543.72 56995.86 88888.00 2009-12-11 22:04:58.129 345 13153.82 543.97 56994.88 88888.00 2009-12-11 22:04:59.129 345 13153.56 543.59 56995.00 88888.00 2009-12-11 22:05:00.129 345 13153.82 544.21 56995.73 88888.00 2009-12-11 22:05:01.129 345 13153.82 544.46 56994.63 88888.00 2009-12-11 22:05:02.129 345 13153.04 543.84 56995.25 88888.00 2009-12-11 22:05:03.129 345 13153.82 544.46 56994.63 88888.00 2009-12-11 22:05:04.129 345 13153.30 544.21 56995.49 88888.00 2009-12-11 22:05:05.129 345 13153.69 543.97 56994.88 88888.00 2009-12-11 22:05:06.129 345 13153.56 543.72 56995.98 88888.00 2009-12-11 22:05:07.129 345 13153.17 544.21 56994.63 88888.00 2009-12-11 22:05:08.129 345 13153.82 543.72 56995.00 88888.00 2009-12-11 22:05:09.129 345 13153.17 543.97 56994.76 88888.00 2009-12-11 22:05:10.129 345 13153.43 544.71 56995.61 88888.00 2009-12-11 22:05:11.129 345 13153.43 543.47 56995.37 88888.00 2009-12-11 22:05:12.129 345 13154.21 543.72 56995.25 88888.00 2009-12-11 22:05:13.129 345 13153.56 544.59 56994.39 88888.00 2009-12-11 22:05:14.129 345 13153.69 544.09 56995.00 88888.00 2009-12-11 22:05:15.129 345 13153.30 544.09 56994.51 88888.00 2009-12-11 22:05:16.129 345 13153.69 543.97 56994.63 88888.00 2009-12-11 22:05:17.129 345 13153.56 543.72 56995.12 88888.00 2009-12-11 22:05:18.129 345 13153.43 543.59 56995.12 88888.00 2009-12-11 22:05:19.129 345 13153.82 543.22 56994.63 88888.00 2009-12-11 22:05:20.129 345 13154.21 543.84 56994.76 88888.00 2009-12-11 22:05:21.129 345 13153.56 543.97 56995.25 88888.00 2009-12-11 22:05:22.129 345 13152.91 543.97 56995.00 88888.00 2009-12-11 22:05:23.129 345 13153.30 543.72 56994.63 88888.00 2009-12-11 22:05:24.129 345 13154.21 543.97 56995.00 88888.00 2009-12-11 22:05:25.129 345 13153.04 543.97 56994.76 88888.00 2009-12-11 22:05:26.129 345 13153.82 544.09 56995.00 88888.00 2009-12-11 22:05:27.129 345 13153.30 543.84 56995.25 88888.00 2009-12-11 22:05:28.129 345 13154.21 543.59 56995.00 88888.00 2009-12-11 22:05:29.129 345 13153.95 543.97 56995.12 88888.00 2009-12-11 22:05:30.129 345 13153.95 543.22 56995.00 88888.00 2009-12-11 22:05:31.129 345 13153.69 543.35 56994.63 88888.00 2009-12-11 22:05:32.129 345 13152.78 543.47 56994.51 88888.00 2009-12-11 22:05:33.129 345 13153.69 543.84 56994.39 88888.00 2009-12-11 22:05:34.129 345 13153.95 543.22 56995.25 88888.00 2009-12-11 22:05:35.129 345 13152.91 544.21 56995.12 88888.00 2009-12-11 22:05:36.129 345 13154.21 543.35 56995.37 88888.00 2009-12-11 22:05:37.129 345 13154.08 543.59 56995.12 88888.00 2009-12-11 22:05:38.129 345 13153.56 543.47 56995.12 88888.00 2009-12-11 22:05:39.129 345 13154.47 543.84 56994.63 88888.00 2009-12-11 22:05:40.129 345 13153.56 543.72 56994.88 88888.00 2009-12-11 22:05:41.129 345 13154.34 543.84 56995.00 88888.00 2009-12-11 22:05:42.129 345 13153.69 543.72 56994.88 88888.00 2009-12-11 22:05:43.129 345 13154.21 543.72 56995.49 88888.00 2009-12-11 22:05:44.129 345 13154.21 543.84 56995.12 88888.00 2009-12-11 22:05:45.129 345 13153.43 543.84 56994.63 88888.00 2009-12-11 22:05:46.129 345 13153.69 543.97 56994.76 88888.00 2009-12-11 22:05:47.129 345 13153.82 543.35 56995.98 88888.00 2009-12-11 22:05:48.129 345 13153.82 543.84 56995.25 88888.00 2009-12-11 22:05:49.129 345 13154.47 543.84 56995.61 88888.00 2009-12-11 22:05:50.129 345 13153.69 543.22 56995.25 88888.00 2009-12-11 22:05:51.129 345 13153.82 543.84 56995.00 88888.00 2009-12-11 22:05:52.129 345 13154.47 543.97 56994.63 88888.00 2009-12-11 22:05:53.128 345 13154.34 543.59 56995.12 88888.00 2009-12-11 22:05:54.128 345 13153.82 544.34 56995.25 88888.00 2009-12-11 22:05:55.128 345 13153.69 543.72 56995.12 88888.00 2009-12-11 22:05:56.128 345 13153.95 543.72 56995.25 88888.00 2009-12-11 22:05:57.128 345 13153.56 543.84 56995.00 88888.00 2009-12-11 22:05:58.128 345 13153.56 543.35 56995.00 88888.00 2009-12-11 22:05:59.128 345 13153.82 543.59 56995.37 88888.00 2009-12-11 22:06:00.128 345 13154.47 543.22 56995.37 88888.00 2009-12-11 22:06:01.128 345 13153.69 543.47 56995.73 88888.00 2009-12-11 22:06:02.128 345 13153.43 543.22 56995.61 88888.00 2009-12-11 22:06:03.128 345 13153.95 544.46 56995.25 88888.00 2009-12-11 22:06:04.128 345 13153.43 543.59 56995.86 88888.00 2009-12-11 22:06:05.128 345 13154.08 543.59 56995.00 88888.00 2009-12-11 22:06:06.128 345 13153.82 544.46 56995.37 88888.00 2009-12-11 22:06:07.128 345 13154.21 543.97 56994.51 88888.00 2009-12-11 22:06:08.128 345 13153.82 544.21 56995.00 88888.00 2009-12-11 22:06:09.128 345 13153.95 543.22 56995.25 88888.00 2009-12-11 22:06:10.128 345 13154.08 543.97 56995.12 88888.00 2009-12-11 22:06:11.128 345 13153.82 543.72 56994.88 88888.00 2009-12-11 22:06:12.128 345 13152.52 544.71 56995.49 88888.00 2009-12-11 22:06:13.128 345 13153.95 543.97 56995.49 88888.00 2009-12-11 22:06:14.128 345 13154.47 543.59 56995.49 88888.00 2009-12-11 22:06:15.128 345 13154.21 544.21 56995.98 88888.00 2009-12-11 22:06:16.128 345 13154.47 543.97 56995.12 88888.00 2009-12-11 22:06:17.128 345 13154.34 543.59 56995.25 88888.00 2009-12-11 22:06:18.128 345 13153.69 543.47 56995.61 88888.00 2009-12-11 22:06:19.128 345 13154.34 543.84 56995.98 88888.00 2009-12-11 22:06:20.128 345 13153.95 543.84 56994.88 88888.00 2009-12-11 22:06:21.128 345 13153.43 544.21 56995.73 88888.00 2009-12-11 22:06:22.128 345 13154.08 543.59 56995.37 88888.00 2009-12-11 22:06:23.128 345 13154.21 543.59 56995.49 88888.00 2009-12-11 22:06:24.128 345 13154.21 543.10 56996.10 88888.00 2009-12-11 22:06:25.128 345 13154.60 543.47 56994.88 88888.00 2009-12-11 22:06:26.128 345 13153.69 544.09 56995.12 88888.00 2009-12-11 22:06:27.128 345 13154.08 543.22 56995.37 88888.00 2009-12-11 22:06:28.128 345 13154.21 543.72 56995.12 88888.00 2009-12-11 22:06:29.128 345 13154.08 542.85 56995.49 88888.00 2009-12-11 22:06:30.128 345 13154.34 543.97 56995.00 88888.00 2009-12-11 22:06:31.128 345 13154.47 543.97 56994.76 88888.00 2009-12-11 22:06:32.128 345 13154.21 542.98 56995.25 88888.00 2009-12-11 22:06:33.128 345 13154.08 543.47 56996.10 88888.00 2009-12-11 22:06:34.128 345 13154.08 543.22 56994.88 88888.00 2009-12-11 22:06:35.128 345 13154.34 544.46 56994.51 88888.00 2009-12-11 22:06:36.128 345 13154.21 543.22 56995.37 88888.00 2009-12-11 22:06:37.128 345 13154.47 543.72 56994.88 88888.00 2009-12-11 22:06:38.128 345 13153.95 543.47 56995.00 88888.00 2009-12-11 22:06:39.128 345 13154.21 543.35 56995.86 88888.00 2009-12-11 22:06:40.128 345 13154.60 543.47 56995.12 88888.00 2009-12-11 22:06:41.128 345 13153.82 543.84 56995.25 88888.00 2009-12-11 22:06:42.128 345 13153.95 544.09 56995.12 88888.00 2009-12-11 22:06:43.128 345 13154.21 543.47 56995.25 88888.00 2009-12-11 22:06:44.128 345 13153.56 543.10 56994.88 88888.00 2009-12-11 22:06:45.128 345 13153.95 542.98 56994.76 88888.00 2009-12-11 22:06:46.128 345 13154.47 543.47 56995.73 88888.00 2009-12-11 22:06:47.128 345 13155.12 543.10 56995.49 88888.00 2009-12-11 22:06:48.128 345 13154.21 543.10 56995.73 88888.00 2009-12-11 22:06:49.128 345 13154.21 543.47 56995.25 88888.00 2009-12-11 22:06:50.128 345 13153.30 543.59 56995.61 88888.00 2009-12-11 22:06:51.128 345 13154.99 543.10 56995.12 88888.00 2009-12-11 22:06:52.128 345 13154.86 544.46 56994.76 88888.00 2009-12-11 22:06:53.128 345 13153.95 543.84 56994.39 88888.00 2009-12-11 22:06:54.128 345 13154.08 543.59 56995.37 88888.00 2009-12-11 22:06:55.128 345 13154.47 542.73 56995.12 88888.00 2009-12-11 22:06:56.128 345 13154.21 542.73 56995.49 88888.00 2009-12-11 22:06:57.128 345 13154.08 543.22 56995.61 88888.00 2009-12-11 22:06:58.128 345 13153.95 544.09 56995.37 88888.00 2009-12-11 22:06:59.128 345 13155.25 543.84 56995.25 88888.00 2009-12-11 22:07:00.128 345 13154.34 543.84 56994.76 88888.00 2009-12-11 22:07:01.128 345 13154.21 543.59 56995.00 88888.00 2009-12-11 22:07:02.128 345 13154.60 543.47 56995.00 88888.00 2009-12-11 22:07:03.128 345 13153.69 543.84 56995.00 88888.00 2009-12-11 22:07:04.128 345 13153.30 543.47 56995.49 88888.00 2009-12-11 22:07:05.128 345 13154.73 543.59 56994.88 88888.00 2009-12-11 22:07:06.128 345 13154.47 542.98 56994.76 88888.00 2009-12-11 22:07:07.128 345 13154.47 543.72 56995.12 88888.00 2009-12-11 22:07:08.128 345 13154.99 543.72 56994.27 88888.00 2009-12-11 22:07:09.128 345 13154.73 543.97 56995.73 88888.00 2009-12-11 22:07:10.128 345 13154.86 543.97 56994.76 88888.00 2009-12-11 22:07:11.128 345 13154.60 543.59 56995.12 88888.00 2009-12-11 22:07:12.128 345 13154.73 544.09 56995.25 88888.00 2009-12-11 22:07:13.128 345 13154.21 543.22 56995.12 88888.00 2009-12-11 22:07:14.128 345 13154.73 543.47 56994.63 88888.00 2009-12-11 22:07:15.128 345 13154.47 543.59 56994.39 88888.00 2009-12-11 22:07:16.128 345 13154.47 544.09 56995.37 88888.00 2009-12-11 22:07:17.128 345 13154.34 543.72 56994.63 88888.00 2009-12-11 22:07:18.128 345 13154.60 544.34 56995.61 88888.00 2009-12-11 22:07:19.128 345 13154.08 543.97 56995.49 88888.00 2009-12-11 22:07:20.128 345 13154.99 543.22 56995.00 88888.00 2009-12-11 22:07:21.128 345 13154.60 543.22 56995.49 88888.00 2009-12-11 22:07:22.128 345 13154.21 543.35 56994.88 88888.00 2009-12-11 22:07:23.128 345 13154.47 543.10 56994.14 88888.00 2009-12-11 22:07:24.128 345 13154.60 543.72 56995.00 88888.00 2009-12-11 22:07:25.128 345 13154.47 543.10 56995.25 88888.00 2009-12-11 22:07:26.128 345 13154.99 543.22 56994.76 88888.00 2009-12-11 22:07:27.128 345 13154.34 543.10 56995.73 88888.00 2009-12-11 22:07:28.128 345 13154.86 543.72 56994.88 88888.00 2009-12-11 22:07:29.128 345 13154.73 543.47 56994.88 88888.00 2009-12-11 22:07:30.128 345 13154.86 543.35 56995.37 88888.00 2009-12-11 22:07:31.128 345 13154.73 543.10 56995.12 88888.00 2009-12-11 22:07:32.128 345 13154.34 543.10 56995.73 88888.00 2009-12-11 22:07:33.128 345 13154.73 543.47 56995.98 88888.00 2009-12-11 22:07:34.128 345 13154.47 542.73 56995.00 88888.00 2009-12-11 22:07:35.128 345 13154.21 543.72 56995.12 88888.00 2009-12-11 22:07:36.128 345 13154.47 543.35 56995.12 88888.00 2009-12-11 22:07:37.128 345 13154.21 543.35 56995.61 88888.00 2009-12-11 22:07:38.128 345 13154.47 543.72 56994.88 88888.00 2009-12-11 22:07:39.128 345 13154.60 542.98 56995.49 88888.00 2009-12-11 22:07:40.128 345 13154.86 543.47 56995.12 88888.00 2009-12-11 22:07:41.128 345 13155.90 543.35 56995.37 88888.00 2009-12-11 22:07:42.128 345 13155.38 543.47 56995.61 88888.00 2009-12-11 22:07:43.128 345 13155.12 543.47 56994.88 88888.00 2009-12-11 22:07:44.128 345 13154.86 543.22 56995.37 88888.00 2009-12-11 22:07:45.128 345 13154.34 543.35 56995.49 88888.00 2009-12-11 22:07:46.128 345 13154.86 543.35 56995.61 88888.00 2009-12-11 22:07:47.128 345 13155.51 543.22 56995.25 88888.00 2009-12-11 22:07:48.128 345 13154.73 543.35 56995.37 88888.00 2009-12-11 22:07:49.128 345 13154.86 542.98 56995.49 88888.00 2009-12-11 22:07:50.128 345 13154.21 543.22 56995.25 88888.00 2009-12-11 22:07:51.128 345 13154.21 543.47 56995.00 88888.00 2009-12-11 22:07:52.128 345 13154.08 543.72 56995.25 88888.00 2009-12-11 22:07:53.128 345 13154.60 543.22 56995.49 88888.00 2009-12-11 22:07:54.128 345 13155.12 543.47 56995.25 88888.00 2009-12-11 22:07:55.128 345 13155.12 543.22 56995.00 88888.00 2009-12-11 22:07:56.128 345 13154.34 543.72 56995.37 88888.00 2009-12-11 22:07:57.128 345 13154.86 543.47 56995.12 88888.00 2009-12-11 22:07:58.128 345 13154.21 542.98 56995.61 88888.00 2009-12-11 22:07:59.128 345 13155.12 543.72 56995.61 88888.00 2009-12-11 22:08:00.128 345 13155.12 543.59 56996.10 88888.00 2009-12-11 22:08:01.128 345 13154.99 543.84 56995.37 88888.00 2009-12-11 22:08:02.128 345 13154.86 543.35 56995.25 88888.00 2009-12-11 22:08:03.128 345 13155.38 543.97 56995.73 88888.00 2009-12-11 22:08:04.128 345 13154.21 543.72 56995.73 88888.00 2009-12-11 22:08:05.128 345 13154.47 543.35 56995.49 88888.00 2009-12-11 22:08:06.128 345 13154.86 543.84 56994.76 88888.00 2009-12-11 22:08:07.128 345 13154.60 543.84 56995.00 88888.00 2009-12-11 22:08:08.128 345 13155.25 543.35 56995.73 88888.00 2009-12-11 22:08:09.128 345 13154.99 543.59 56995.25 88888.00 2009-12-11 22:08:10.128 345 13155.12 543.47 56995.61 88888.00 2009-12-11 22:08:11.128 345 13154.60 543.59 56995.37 88888.00 2009-12-11 22:08:12.128 345 13154.86 543.97 56995.00 88888.00 2009-12-11 22:08:13.128 345 13154.86 543.35 56995.49 88888.00 2009-12-11 22:08:14.128 345 13154.47 543.84 56995.25 88888.00 2009-12-11 22:08:15.128 345 13154.60 543.10 56995.12 88888.00 2009-12-11 22:08:16.128 345 13154.73 544.09 56994.76 88888.00 2009-12-11 22:08:17.128 345 13154.73 543.84 56995.49 88888.00 2009-12-11 22:08:18.128 345 13154.21 543.72 56995.12 88888.00 2009-12-11 22:08:19.128 345 13154.99 542.98 56995.37 88888.00 2009-12-11 22:08:20.128 345 13154.99 543.59 56995.49 88888.00 2009-12-11 22:08:21.128 345 13154.47 544.09 56995.12 88888.00 2009-12-11 22:08:22.128 345 13154.99 542.73 56995.25 88888.00 2009-12-11 22:08:23.128 345 13155.25 543.84 56995.12 88888.00 2009-12-11 22:08:24.128 345 13155.12 543.72 56995.25 88888.00 2009-12-11 22:08:25.128 345 13155.38 543.22 56995.37 88888.00 2009-12-11 22:08:26.128 345 13154.34 543.35 56995.86 88888.00 2009-12-11 22:08:27.128 345 13154.99 542.98 56995.25 88888.00 2009-12-11 22:08:28.128 345 13154.21 543.35 56995.12 88888.00 2009-12-11 22:08:29.128 345 13154.86 543.10 56995.25 88888.00 2009-12-11 22:08:30.128 345 13154.99 543.47 56995.25 88888.00 2009-12-11 22:08:31.128 345 13154.60 543.47 56995.12 88888.00 2009-12-11 22:08:32.128 345 13154.86 543.35 56995.61 88888.00 2009-12-11 22:08:33.128 345 13154.21 542.85 56995.61 88888.00 2009-12-11 22:08:34.128 345 13154.86 544.21 56995.61 88888.00 2009-12-11 22:08:35.128 345 13154.60 543.59 56994.76 88888.00 2009-12-11 22:08:36.128 345 13154.73 543.97 56995.98 88888.00 2009-12-11 22:08:37.128 345 13154.99 543.22 56995.37 88888.00 2009-12-11 22:08:38.128 345 13155.51 542.98 56995.49 88888.00 2009-12-11 22:08:39.128 345 13154.60 543.35 56995.12 88888.00 2009-12-11 22:08:40.128 345 13154.21 543.22 56995.25 88888.00 2009-12-11 22:08:41.128 345 13154.99 543.47 56995.61 88888.00 2009-12-11 22:08:42.128 345 13154.34 543.35 56995.86 88888.00 2009-12-11 22:08:43.128 345 13154.34 542.98 56995.37 88888.00 2009-12-11 22:08:44.128 345 13154.34 543.22 56995.61 88888.00 2009-12-11 22:08:45.128 345 13155.38 543.47 56995.73 88888.00 2009-12-11 22:08:46.128 345 13154.99 543.35 56995.25 88888.00 2009-12-11 22:08:47.128 345 13154.34 543.10 56995.37 88888.00 2009-12-11 22:08:48.128 345 13154.73 543.10 56995.61 88888.00 2009-12-11 22:08:49.128 345 13154.21 543.22 56995.98 88888.00 2009-12-11 22:08:50.128 345 13154.60 543.97 56995.61 88888.00 2009-12-11 22:08:51.128 345 13154.73 543.35 56995.37 88888.00 2009-12-11 22:08:52.128 345 13154.60 543.47 56995.73 88888.00 2009-12-11 22:08:53.128 345 13154.73 543.47 56995.61 88888.00 2009-12-11 22:08:54.128 345 13155.64 543.72 56995.25 88888.00 2009-12-11 22:08:55.128 345 13155.51 543.59 56995.86 88888.00 2009-12-11 22:08:56.128 345 13154.86 543.59 56995.61 88888.00 2009-12-11 22:08:57.128 345 13154.86 543.59 56994.88 88888.00 2009-12-11 22:08:58.128 345 13155.25 543.72 56995.98 88888.00 2009-12-11 22:08:59.128 345 13154.73 543.35 56995.49 88888.00 2009-12-11 22:09:00.128 345 13154.47 543.47 56995.00 88888.00 2009-12-11 22:09:01.128 345 13154.47 543.59 56995.25 88888.00 2009-12-11 22:09:02.128 345 13154.47 543.10 56995.49 88888.00 2009-12-11 22:09:03.128 345 13154.86 543.22 56995.37 88888.00 2009-12-11 22:09:04.128 345 13154.47 543.35 56995.37 88888.00 2009-12-11 22:09:05.128 345 13154.60 543.35 56994.63 88888.00 2009-12-11 22:09:06.128 345 13155.25 543.35 56995.86 88888.00 2009-12-11 22:09:07.128 345 13154.99 542.98 56995.49 88888.00 2009-12-11 22:09:08.128 345 13154.99 543.59 56995.12 88888.00 2009-12-11 22:09:09.128 345 13154.34 543.72 56995.25 88888.00 2009-12-11 22:09:10.128 345 13154.99 543.59 56994.88 88888.00 2009-12-11 22:09:11.128 345 13155.12 543.22 56995.49 88888.00 2009-12-11 22:09:12.128 345 13154.60 543.35 56995.61 88888.00 2009-12-11 22:09:13.128 345 13154.34 543.22 56994.51 88888.00 2009-12-11 22:09:14.128 345 13154.47 543.35 56995.25 88888.00 2009-12-11 22:09:15.128 345 13154.73 543.47 56995.25 88888.00 2009-12-11 22:09:16.128 345 13154.34 543.22 56995.37 88888.00 2009-12-11 22:09:17.128 345 13154.21 543.72 56995.86 88888.00 2009-12-11 22:09:18.128 345 13154.47 543.59 56995.61 88888.00 2009-12-11 22:09:19.128 345 13154.60 543.72 56994.88 88888.00 2009-12-11 22:09:20.128 345 13154.34 543.22 56995.37 88888.00 2009-12-11 22:09:21.128 345 13154.99 543.22 56995.61 88888.00 2009-12-11 22:09:22.128 345 13154.47 543.72 56994.76 88888.00 2009-12-11 22:09:23.128 345 13154.73 543.22 56995.61 88888.00 2009-12-11 22:09:24.128 345 13154.34 543.10 56996.10 88888.00 2009-12-11 22:09:25.128 345 13154.08 543.59 56995.25 88888.00 2009-12-11 22:09:26.128 345 13154.73 542.98 56995.49 88888.00 2009-12-11 22:09:27.128 345 13154.08 543.22 56995.73 88888.00 2009-12-11 22:09:28.128 345 13154.73 542.98 56995.98 88888.00 2009-12-11 22:09:29.128 345 13154.99 543.47 56995.49 88888.00 2009-12-11 22:09:30.128 345 13154.47 543.59 56995.25 88888.00 2009-12-11 22:09:31.128 345 13154.21 543.22 56995.86 88888.00 2009-12-11 22:09:32.128 345 13153.95 543.84 56995.25 88888.00 2009-12-11 22:09:33.128 345 13154.86 543.22 56995.73 88888.00 2009-12-11 22:09:34.128 345 13155.25 543.35 56995.61 88888.00 2009-12-11 22:09:35.128 345 13154.47 543.22 56994.76 88888.00 2009-12-11 22:09:36.128 345 13153.82 543.59 56996.34 88888.00 2009-12-11 22:09:37.128 345 13155.25 543.59 56995.98 88888.00 2009-12-11 22:09:38.128 345 13154.60 543.10 56995.12 88888.00 2009-12-11 22:09:39.128 345 13154.60 543.84 56995.25 88888.00 2009-12-11 22:09:40.128 345 13154.21 543.35 56995.25 88888.00 2009-12-11 22:09:41.128 345 13154.86 543.47 56995.12 88888.00 2009-12-11 22:09:42.128 345 13154.47 543.59 56995.73 88888.00 2009-12-11 22:09:43.128 345 13154.60 542.98 56995.98 88888.00 2009-12-11 22:09:44.128 345 13154.47 543.84 56994.76 88888.00 2009-12-11 22:09:45.128 345 13154.60 543.59 56995.25 88888.00 2009-12-11 22:09:46.128 345 13154.47 543.84 56995.49 88888.00 2009-12-11 22:09:47.128 345 13154.47 543.59 56996.47 88888.00 2009-12-11 22:09:48.128 345 13154.34 543.84 56995.25 88888.00 2009-12-11 22:09:49.128 345 13154.73 544.34 56995.73 88888.00 2009-12-11 22:09:50.128 345 13154.86 543.47 56995.73 88888.00 2009-12-11 22:09:51.128 345 13154.99 544.09 56995.98 88888.00 2009-12-11 22:09:52.128 345 13154.47 542.98 56995.61 88888.00 2009-12-11 22:09:53.128 345 13154.73 543.22 56995.49 88888.00 2009-12-11 22:09:54.128 345 13154.21 543.35 56995.49 88888.00 2009-12-11 22:09:55.128 345 13154.86 543.59 56995.37 88888.00 2009-12-11 22:09:56.128 345 13154.47 543.72 56995.12 88888.00 2009-12-11 22:09:57.128 345 13154.60 542.85 56995.37 88888.00 2009-12-11 22:09:58.128 345 13154.73 543.22 56995.00 88888.00 2009-12-11 22:09:59.128 345 13153.82 543.72 56995.73 88888.00 2009-12-11 22:10:00.128 345 13154.60 543.59 56995.37 88888.00 2009-12-11 22:10:01.128 345 13154.99 543.35 56995.73 88888.00 2009-12-11 22:10:02.128 345 13154.73 543.10 56995.37 88888.00 2009-12-11 22:10:03.128 345 13154.34 543.72 56995.25 88888.00 2009-12-11 22:10:04.128 345 13154.60 543.72 56995.37 88888.00 2009-12-11 22:10:05.128 345 13153.69 543.84 56995.73 88888.00 2009-12-11 22:10:06.128 345 13154.73 543.47 56995.37 88888.00 2009-12-11 22:10:07.128 345 13154.47 543.47 56996.34 88888.00 2009-12-11 22:10:08.128 345 13155.12 543.97 56995.61 88888.00 2009-12-11 22:10:09.128 345 13154.34 543.47 56995.25 88888.00 2009-12-11 22:10:10.128 345 13153.95 543.97 56995.73 88888.00 2009-12-11 22:10:11.128 345 13154.21 543.47 56995.73 88888.00 2009-12-11 22:10:12.128 345 13154.47 543.47 56995.98 88888.00 2009-12-11 22:10:13.128 345 13154.08 543.84 56995.61 88888.00 2009-12-11 22:10:14.128 345 13153.95 543.72 56995.37 88888.00 2009-12-11 22:10:15.128 345 13154.60 542.98 56995.49 88888.00 2009-12-11 22:10:16.128 345 13154.21 543.59 56995.61 88888.00 2009-12-11 22:10:17.128 345 13153.30 543.59 56994.63 88888.00 2009-12-11 22:10:18.128 345 13154.08 543.84 56994.88 88888.00 2009-12-11 22:10:19.128 345 13154.21 543.97 56995.25 88888.00 2009-12-11 22:10:20.128 345 13153.56 544.21 56995.37 88888.00 2009-12-11 22:10:21.128 345 13154.34 543.35 56995.61 88888.00 2009-12-11 22:10:22.128 345 13153.69 543.10 56994.76 88888.00 2009-12-11 22:10:23.128 345 13153.69 543.35 56995.25 88888.00 2009-12-11 22:10:24.128 345 13153.17 542.85 56995.25 88888.00 2009-12-11 22:10:25.128 345 13153.82 543.59 56995.12 88888.00 2009-12-11 22:10:26.128 345 13154.34 544.09 56994.63 88888.00 2009-12-11 22:10:27.128 345 13154.08 543.22 56994.88 88888.00 2009-12-11 22:10:28.128 345 13153.82 543.22 56995.12 88888.00 2009-12-11 22:10:29.128 345 13153.82 543.35 56995.37 88888.00 2009-12-11 22:10:30.128 345 13154.08 543.22 56995.25 88888.00 2009-12-11 22:10:31.128 345 13153.69 543.84 56995.49 88888.00 2009-12-11 22:10:32.128 345 13154.34 543.72 56995.49 88888.00 2009-12-11 22:10:33.128 345 13153.82 544.09 56994.88 88888.00 2009-12-11 22:10:34.128 345 13153.95 543.22 56995.61 88888.00 2009-12-11 22:10:35.128 345 13153.82 543.84 56995.73 88888.00 2009-12-11 22:10:36.128 345 13154.21 543.97 56995.49 88888.00 2009-12-11 22:10:37.128 345 13153.82 543.72 56995.49 88888.00 2009-12-11 22:10:38.128 345 13154.08 543.72 56994.76 88888.00 2009-12-11 22:10:39.128 345 13153.69 543.47 56995.49 88888.00 2009-12-11 22:10:40.128 345 13154.08 543.47 56995.98 88888.00 2009-12-11 22:10:41.128 345 13154.21 543.59 56995.25 88888.00 2009-12-11 22:10:42.128 345 13153.43 543.84 56994.88 88888.00 2009-12-11 22:10:43.128 345 13153.95 543.72 56995.37 88888.00 2009-12-11 22:10:44.128 345 13153.95 544.09 56994.63 88888.00 2009-12-11 22:10:45.128 345 13153.69 544.09 56995.12 88888.00 2009-12-11 22:10:46.128 345 13153.82 543.84 56995.00 88888.00 2009-12-11 22:10:47.128 345 13153.82 543.84 56995.00 88888.00 2009-12-11 22:10:48.128 345 13153.95 543.84 56995.12 88888.00 2009-12-11 22:10:49.128 345 13153.82 542.98 56995.73 88888.00 2009-12-11 22:10:50.128 345 13153.95 543.35 56995.37 88888.00 2009-12-11 22:10:51.128 345 13153.69 543.72 56995.49 88888.00 2009-12-11 22:10:52.128 345 13153.82 543.47 56994.88 88888.00 2009-12-11 22:10:53.128 345 13154.08 544.21 56994.76 88888.00 2009-12-11 22:10:54.128 345 13153.69 543.97 56994.88 88888.00 2009-12-11 22:10:55.128 345 13154.73 543.10 56995.49 88888.00 2009-12-11 22:10:56.128 345 13153.56 543.35 56995.12 88888.00 2009-12-11 22:10:57.128 345 13153.56 543.72 56994.51 88888.00 2009-12-11 22:10:58.128 345 13153.43 543.22 56995.12 88888.00 2009-12-11 22:10:59.128 345 13153.82 544.71 56995.73 88888.00 2009-12-11 22:11:00.128 345 13153.30 543.47 56995.37 88888.00 2009-12-11 22:11:01.128 345 13153.95 543.84 56994.88 88888.00 2009-12-11 22:11:02.128 345 13153.56 544.21 56995.37 88888.00 2009-12-11 22:11:03.128 345 13153.56 543.97 56994.76 88888.00 2009-12-11 22:11:04.128 345 13153.82 544.09 56995.98 88888.00 2009-12-11 22:11:05.128 345 13153.95 543.84 56995.12 88888.00 2009-12-11 22:11:06.128 345 13153.17 543.84 56994.88 88888.00 2009-12-11 22:11:07.128 345 13153.82 544.21 56995.00 88888.00 2009-12-11 22:11:08.128 345 13153.69 543.97 56994.76 88888.00 2009-12-11 22:11:09.128 345 13154.21 543.72 56995.12 88888.00 2009-12-11 22:11:10.128 345 13153.95 543.97 56995.37 88888.00 2009-12-11 22:11:11.128 345 13153.95 543.84 56994.88 88888.00 2009-12-11 22:11:12.128 345 13153.17 543.47 56995.25 88888.00 2009-12-11 22:11:13.128 345 13153.82 543.97 56995.61 88888.00 2009-12-11 22:11:14.128 345 13153.43 543.47 56995.49 88888.00 2009-12-11 22:11:15.128 345 13153.56 543.59 56995.12 88888.00 2009-12-11 22:11:16.128 345 13153.56 543.72 56995.61 88888.00 2009-12-11 22:11:17.128 345 13153.82 544.21 56995.25 88888.00 2009-12-11 22:11:18.128 345 13153.30 544.09 56995.37 88888.00 2009-12-11 22:11:19.128 345 13154.08 544.09 56995.61 88888.00 2009-12-11 22:11:20.128 345 13153.69 543.35 56995.25 88888.00 2009-12-11 22:11:21.128 345 13152.91 543.47 56994.88 88888.00 2009-12-11 22:11:22.128 345 13153.43 543.72 56994.88 88888.00 2009-12-11 22:11:23.128 345 13153.95 543.10 56995.25 88888.00 2009-12-11 22:11:24.128 345 13153.30 543.22 56994.51 88888.00 2009-12-11 22:11:25.128 345 13153.17 544.09 56994.76 88888.00 2009-12-11 22:11:26.128 345 13153.04 543.72 56995.61 88888.00 2009-12-11 22:11:27.128 345 13153.30 543.10 56994.63 88888.00 2009-12-11 22:11:28.128 345 13153.04 543.72 56994.51 88888.00 2009-12-11 22:11:29.128 345 13153.69 543.47 56995.61 88888.00 2009-12-11 22:11:30.128 345 13153.30 544.09 56995.00 88888.00 2009-12-11 22:11:31.128 345 13153.04 543.97 56995.61 88888.00 2009-12-11 22:11:32.128 345 13153.17 543.47 56995.00 88888.00 2009-12-11 22:11:33.128 345 13153.30 544.21 56995.00 88888.00 2009-12-11 22:11:34.128 345 13153.04 543.97 56994.88 88888.00 2009-12-11 22:11:35.128 345 13153.30 543.72 56995.37 88888.00 2009-12-11 22:11:36.128 345 13153.17 543.97 56995.61 88888.00 2009-12-11 22:11:37.128 345 13153.04 543.84 56994.88 88888.00 2009-12-11 22:11:38.128 345 13153.56 543.97 56994.76 88888.00 2009-12-11 22:11:39.128 345 13153.04 544.34 56995.00 88888.00 2009-12-11 22:11:40.128 345 13153.43 544.46 56995.61 88888.00 2009-12-11 22:11:41.128 345 13153.30 543.84 56995.12 88888.00 2009-12-11 22:11:42.128 345 13152.65 543.72 56995.49 88888.00 2009-12-11 22:11:43.128 345 13153.04 543.97 56994.63 88888.00 2009-12-11 22:11:44.128 345 13152.91 544.59 56995.12 88888.00 2009-12-11 22:11:45.128 345 13153.56 544.09 56994.76 88888.00 2009-12-11 22:11:46.128 345 13153.56 544.21 56994.63 88888.00 2009-12-11 22:11:47.128 345 13152.78 544.21 56994.51 88888.00 2009-12-11 22:11:48.128 345 13153.43 543.47 56994.51 88888.00 2009-12-11 22:11:49.128 345 13153.04 543.35 56995.25 88888.00 2009-12-11 22:11:50.128 345 13152.91 543.59 56995.25 88888.00 2009-12-11 22:11:51.128 345 13153.56 543.72 56995.25 88888.00 2009-12-11 22:11:52.128 345 13153.69 542.85 56995.00 88888.00 2009-12-11 22:11:53.128 345 13153.43 542.73 56995.37 88888.00 2009-12-11 22:11:54.128 345 13153.17 543.97 56995.37 88888.00 2009-12-11 22:11:55.128 345 13152.91 543.59 56995.49 88888.00 2009-12-11 22:11:56.128 345 13153.04 543.97 56994.51 88888.00 2009-12-11 22:11:57.128 345 13153.30 543.47 56994.63 88888.00 2009-12-11 22:11:58.128 345 13153.17 543.47 56995.12 88888.00 2009-12-11 22:11:59.128 345 13152.65 543.10 56995.00 88888.00 2009-12-11 22:12:00.128 345 13153.30 543.72 56994.88 88888.00 2009-12-11 22:12:01.128 345 13154.08 543.97 56995.37 88888.00 2009-12-11 22:12:02.128 345 13153.04 543.59 56995.37 88888.00 2009-12-11 22:12:03.128 345 13153.56 543.59 56994.63 88888.00 2009-12-11 22:12:04.128 345 13152.78 543.47 56994.88 88888.00 2009-12-11 22:12:05.128 345 13153.04 543.47 56994.76 88888.00 2009-12-11 22:12:06.128 345 13153.30 543.72 56995.12 88888.00 2009-12-11 22:12:07.128 345 13153.17 543.47 56994.39 88888.00 2009-12-11 22:12:08.128 345 13153.17 543.59 56995.00 88888.00 2009-12-11 22:12:09.128 345 13153.43 543.97 56995.98 88888.00 2009-12-11 22:12:10.128 345 13153.30 544.21 56994.88 88888.00 2009-12-11 22:12:11.128 345 13153.56 543.72 56994.63 88888.00 2009-12-11 22:12:12.128 345 13153.30 543.72 56994.51 88888.00 2009-12-11 22:12:13.128 345 13153.04 544.71 56995.49 88888.00 2009-12-11 22:12:14.128 345 13152.52 544.21 56994.51 88888.00 2009-12-11 22:12:15.128 345 13152.52 543.84 56994.51 88888.00 2009-12-11 22:12:16.128 345 13152.65 543.59 56994.51 88888.00 2009-12-11 22:12:17.128 345 13153.56 543.97 56994.51 88888.00 2009-12-11 22:12:18.128 345 13153.04 543.84 56994.51 88888.00 2009-12-11 22:12:19.128 345 13152.91 543.84 56994.88 88888.00 2009-12-11 22:12:20.128 345 13152.91 544.09 56994.76 88888.00 2009-12-11 22:12:21.128 345 13153.82 544.71 56995.12 88888.00 2009-12-11 22:12:22.128 345 13153.30 544.09 56995.00 88888.00 2009-12-11 22:12:23.128 345 13153.30 544.21 56995.25 88888.00 2009-12-11 22:12:24.128 345 13153.30 544.46 56994.88 88888.00 2009-12-11 22:12:25.128 345 13152.65 544.59 56995.00 88888.00 2009-12-11 22:12:26.128 345 13153.04 544.71 56994.51 88888.00 2009-12-11 22:12:27.128 345 13153.43 543.72 56995.12 88888.00 2009-12-11 22:12:28.128 345 13153.04 544.59 56995.12 88888.00 2009-12-11 22:12:29.128 345 13152.65 544.34 56995.12 88888.00 2009-12-11 22:12:30.128 345 13152.91 544.59 56994.63 88888.00 2009-12-11 22:12:31.128 345 13153.30 544.46 56994.63 88888.00 2009-12-11 22:12:32.128 345 13153.04 543.97 56994.88 88888.00 2009-12-11 22:12:33.128 345 13154.08 544.46 56994.51 88888.00 2009-12-11 22:12:34.128 345 13153.95 544.21 56994.63 88888.00 2009-12-11 22:12:35.128 345 13153.56 543.97 56995.37 88888.00 2009-12-11 22:12:36.128 345 13153.82 544.59 56994.88 88888.00 2009-12-11 22:12:37.128 345 13153.30 544.46 56995.00 88888.00 2009-12-11 22:12:38.128 345 13153.17 544.83 56994.76 88888.00 2009-12-11 22:12:39.128 345 13153.69 544.21 56995.37 88888.00 2009-12-11 22:12:40.128 345 13153.17 544.21 56994.27 88888.00 2009-12-11 22:12:41.128 345 13153.56 544.09 56995.12 88888.00 2009-12-11 22:12:42.128 345 13153.56 544.59 56994.76 88888.00 2009-12-11 22:12:43.128 345 13153.56 544.21 56995.25 88888.00 2009-12-11 22:12:44.128 345 13153.82 544.83 56995.37 88888.00 2009-12-11 22:12:45.128 345 13153.04 544.21 56994.14 88888.00 2009-12-11 22:12:46.128 345 13153.04 544.09 56994.39 88888.00 2009-12-11 22:12:47.128 345 13153.56 544.21 56994.63 88888.00 2009-12-11 22:12:48.128 345 13153.69 544.21 56995.25 88888.00 2009-12-11 22:12:49.128 345 13153.95 543.84 56994.88 88888.00 2009-12-11 22:12:50.128 345 13153.69 544.59 56995.25 88888.00 2009-12-11 22:12:51.128 345 13153.82 544.21 56994.88 88888.00 2009-12-11 22:12:52.128 345 13153.17 544.09 56995.61 88888.00 2009-12-11 22:12:53.128 345 13153.43 544.71 56995.49 88888.00 2009-12-11 22:12:54.128 345 13153.30 544.21 56994.63 88888.00 2009-12-11 22:12:55.128 345 13153.43 543.97 56994.76 88888.00 2009-12-11 22:12:56.128 345 13153.69 544.09 56995.25 88888.00 2009-12-11 22:12:57.128 345 13152.91 543.84 56995.00 88888.00 2009-12-11 22:12:58.128 345 13152.78 544.59 56995.86 88888.00 2009-12-11 22:12:59.128 345 13153.43 544.34 56994.88 88888.00 2009-12-11 22:13:00.128 345 13153.69 544.21 56994.88 88888.00 2009-12-11 22:13:01.128 345 13153.56 544.09 56994.63 88888.00 2009-12-11 22:13:02.128 345 13153.56 544.46 56995.12 88888.00 2009-12-11 22:13:03.128 345 13153.30 543.97 56995.00 88888.00 2009-12-11 22:13:04.128 345 13153.17 544.21 56995.49 88888.00 2009-12-11 22:13:05.128 345 13153.43 544.59 56994.88 88888.00 2009-12-11 22:13:06.128 345 13153.04 544.21 56995.00 88888.00 2009-12-11 22:13:07.128 345 13153.04 544.21 56995.86 88888.00 2009-12-11 22:13:08.128 345 13153.17 544.59 56994.88 88888.00 2009-12-11 22:13:09.128 345 13153.43 544.21 56994.63 88888.00 2009-12-11 22:13:10.128 345 13153.17 543.47 56995.25 88888.00 2009-12-11 22:13:11.128 345 13153.43 544.96 56995.00 88888.00 2009-12-11 22:13:12.128 345 13152.91 544.59 56995.12 88888.00 2009-12-11 22:13:13.128 345 13153.69 544.71 56995.25 88888.00 2009-12-11 22:13:14.128 345 13153.82 544.34 56995.00 88888.00 2009-12-11 22:13:15.128 345 13153.82 544.21 56995.49 88888.00 2009-12-11 22:13:16.128 345 13153.56 544.59 56995.00 88888.00 2009-12-11 22:13:17.128 345 13153.69 544.21 56994.76 88888.00 2009-12-11 22:13:18.128 345 13153.30 544.71 56995.00 88888.00 2009-12-11 22:13:19.128 345 13152.91 544.09 56995.12 88888.00 2009-12-11 22:13:20.128 345 13153.69 544.21 56995.25 88888.00 2009-12-11 22:13:21.128 345 13152.91 543.97 56994.88 88888.00 2009-12-11 22:13:22.128 345 13153.04 543.97 56994.88 88888.00 2009-12-11 22:13:23.128 345 13153.17 543.97 56995.00 88888.00 2009-12-11 22:13:24.128 345 13153.56 544.96 56995.12 88888.00 2009-12-11 22:13:25.128 345 13154.08 544.21 56995.25 88888.00 2009-12-11 22:13:26.128 345 13153.17 543.97 56994.88 88888.00 2009-12-11 22:13:27.128 345 13152.78 544.46 56994.76 88888.00 2009-12-11 22:13:28.128 345 13153.30 544.34 56995.37 88888.00 2009-12-11 22:13:29.128 345 13153.17 543.97 56995.49 88888.00 2009-12-11 22:13:30.128 345 13153.82 543.97 56995.25 88888.00 2009-12-11 22:13:31.128 345 13153.82 544.21 56994.27 88888.00 2009-12-11 22:13:32.128 345 13153.56 544.21 56995.25 88888.00 2009-12-11 22:13:33.128 345 13153.82 543.72 56995.49 88888.00 2009-12-11 22:13:34.128 345 13153.56 544.21 56995.25 88888.00 2009-12-11 22:13:35.128 345 13153.04 544.09 56995.25 88888.00 2009-12-11 22:13:36.128 345 13153.30 544.21 56994.63 88888.00 2009-12-11 22:13:37.128 345 13153.04 543.97 56995.37 88888.00 2009-12-11 22:13:38.128 345 13153.30 544.09 56994.76 88888.00 2009-12-11 22:13:39.128 345 13153.69 543.47 56994.88 88888.00 2009-12-11 22:13:40.128 345 13153.43 544.34 56994.39 88888.00 2009-12-11 22:13:41.128 345 13153.56 543.84 56995.25 88888.00 2009-12-11 22:13:42.128 345 13153.69 543.97 56995.25 88888.00 2009-12-11 22:13:43.128 345 13153.56 543.47 56995.00 88888.00 2009-12-11 22:13:44.128 345 13153.95 544.21 56995.00 88888.00 2009-12-11 22:13:45.128 345 13153.69 544.46 56995.49 88888.00 2009-12-11 22:13:46.128 345 13153.69 543.72 56995.37 88888.00 2009-12-11 22:13:47.128 345 13153.95 544.21 56995.12 88888.00 2009-12-11 22:13:48.128 345 13154.08 543.47 56995.12 88888.00 2009-12-11 22:13:49.128 345 13153.04 544.83 56994.51 88888.00 2009-12-11 22:13:50.128 345 13153.82 544.83 56995.00 88888.00 2009-12-11 22:13:51.128 345 13153.56 544.46 56994.39 88888.00 2009-12-11 22:13:52.128 345 13153.30 544.21 56994.76 88888.00 2009-12-11 22:13:53.128 345 13153.17 544.21 56995.37 88888.00 2009-12-11 22:13:54.128 345 13153.43 544.34 56995.00 88888.00 2009-12-11 22:13:55.128 345 13153.04 544.09 56994.76 88888.00 2009-12-11 22:13:56.128 345 13153.04 543.72 56994.76 88888.00 2009-12-11 22:13:57.128 345 13153.69 544.34 56995.00 88888.00 2009-12-11 22:13:58.128 345 13153.04 544.21 56995.37 88888.00 2009-12-11 22:13:59.128 345 13153.43 544.46 56995.00 88888.00 2009-12-11 22:14:00.128 345 13153.43 544.34 56994.39 88888.00 2009-12-11 22:14:01.128 345 13153.95 544.09 56995.12 88888.00 2009-12-11 22:14:02.128 345 13153.69 544.46 56994.63 88888.00 2009-12-11 22:14:03.128 345 13153.69 544.34 56994.63 88888.00 2009-12-11 22:14:04.128 345 13153.04 544.59 56995.25 88888.00 2009-12-11 22:14:05.128 345 13152.91 544.59 56995.12 88888.00 2009-12-11 22:14:06.128 345 13153.82 544.46 56995.25 88888.00 2009-12-11 22:14:07.128 345 13153.43 544.21 56994.88 88888.00 2009-12-11 22:14:08.128 345 13153.69 544.59 56995.49 88888.00 2009-12-11 22:14:09.128 345 13153.30 544.59 56995.25 88888.00 2009-12-11 22:14:10.128 345 13153.30 544.34 56994.39 88888.00 2009-12-11 22:14:11.128 345 13153.17 544.34 56995.25 88888.00 2009-12-11 22:14:12.128 345 13153.95 544.09 56995.00 88888.00 2009-12-11 22:14:13.128 345 13153.56 544.09 56994.51 88888.00 2009-12-11 22:14:14.128 345 13153.04 543.97 56995.49 88888.00 2009-12-11 22:14:15.128 345 13153.17 544.34 56994.39 88888.00 2009-12-11 22:14:16.128 345 13153.43 544.46 56994.39 88888.00 2009-12-11 22:14:17.128 345 13153.17 544.71 56994.88 88888.00 2009-12-11 22:14:18.128 345 13153.56 544.34 56995.00 88888.00 2009-12-11 22:14:19.128 345 13153.43 544.59 56995.00 88888.00 2009-12-11 22:14:20.128 345 13153.17 544.21 56995.49 88888.00 2009-12-11 22:14:21.128 345 13153.82 544.46 56995.00 88888.00 2009-12-11 22:14:22.128 345 13153.56 544.21 56995.12 88888.00 2009-12-11 22:14:23.128 345 13153.82 543.97 56995.12 88888.00 2009-12-11 22:14:24.128 345 13153.95 543.72 56995.12 88888.00 2009-12-11 22:14:25.128 345 13153.82 544.46 56995.00 88888.00 2009-12-11 22:14:26.128 345 13153.30 543.84 56995.12 88888.00 2009-12-11 22:14:27.128 345 13153.95 544.21 56995.25 88888.00 2009-12-11 22:14:28.128 345 13153.69 544.59 56995.49 88888.00 2009-12-11 22:14:29.128 345 13153.82 543.84 56995.61 88888.00 2009-12-11 22:14:30.128 345 13154.08 544.21 56995.25 88888.00 2009-12-11 22:14:31.128 345 13153.82 544.09 56995.61 88888.00 2009-12-11 22:14:32.128 345 13153.82 543.84 56995.49 88888.00 2009-12-11 22:14:33.128 345 13153.17 544.34 56995.49 88888.00 2009-12-11 22:14:34.128 345 13153.17 543.97 56994.88 88888.00 2009-12-11 22:14:35.128 345 13153.30 544.21 56995.12 88888.00 2009-12-11 22:14:36.128 345 13154.21 544.34 56995.00 88888.00 2009-12-11 22:14:37.128 345 13153.69 544.34 56995.12 88888.00 2009-12-11 22:14:38.128 345 13153.95 544.34 56994.51 88888.00 2009-12-11 22:14:39.128 345 13154.08 544.09 56994.63 88888.00 2009-12-11 22:14:40.128 345 13153.56 544.71 56994.63 88888.00 2009-12-11 22:14:41.128 345 13153.56 543.97 56995.00 88888.00 2009-12-11 22:14:42.128 345 13153.69 544.09 56994.39 88888.00 2009-12-11 22:14:43.128 345 13154.21 544.09 56995.37 88888.00 2009-12-11 22:14:44.128 345 13153.30 544.21 56994.51 88888.00 2009-12-11 22:14:45.128 345 13153.82 544.59 56994.51 88888.00 2009-12-11 22:14:46.128 345 13153.56 544.34 56995.00 88888.00 2009-12-11 22:14:47.128 345 13153.82 543.72 56995.37 88888.00 2009-12-11 22:14:48.128 345 13153.69 544.34 56994.88 88888.00 2009-12-11 22:14:49.128 345 13153.04 544.34 56995.25 88888.00 2009-12-11 22:14:50.128 345 13153.30 544.34 56994.63 88888.00 2009-12-11 22:14:51.128 345 13153.56 544.34 56994.76 88888.00 2009-12-11 22:14:52.128 345 13153.82 544.46 56995.25 88888.00 2009-12-11 22:14:53.128 345 13153.17 543.72 56994.88 88888.00 2009-12-11 22:14:54.128 345 13153.56 544.34 56994.88 88888.00 2009-12-11 22:14:55.128 345 13153.56 544.46 56995.12 88888.00 2009-12-11 22:14:56.128 345 13153.69 543.97 56994.51 88888.00 2009-12-11 22:14:57.128 345 13153.69 544.59 56995.00 88888.00 2009-12-11 22:14:58.128 345 13153.56 544.34 56994.51 88888.00 2009-12-11 22:14:59.128 345 13153.82 544.21 56995.00 88888.00 2009-12-11 22:15:00.128 345 13153.95 544.59 56995.25 88888.00 2009-12-11 22:15:01.128 345 13153.30 544.59 56995.00 88888.00 2009-12-11 22:15:02.128 345 13153.69 543.97 56995.00 88888.00 2009-12-11 22:15:03.128 345 13153.69 544.09 56994.76 88888.00 2009-12-11 22:15:04.128 345 13153.95 543.97 56994.63 88888.00 2009-12-11 22:15:05.128 345 13153.82 544.71 56994.88 88888.00 2009-12-11 22:15:06.128 345 13153.69 544.34 56994.51 88888.00 2009-12-11 22:15:07.128 345 13153.69 543.47 56994.63 88888.00 2009-12-11 22:15:08.128 345 13153.82 543.97 56995.49 88888.00 2009-12-11 22:15:09.128 345 13153.56 544.46 56994.88 88888.00 2009-12-11 22:15:10.128 345 13153.56 545.20 56995.49 88888.00 2009-12-11 22:15:11.128 345 13153.43 544.46 56995.61 88888.00 2009-12-11 22:15:12.128 345 13154.08 544.71 56995.12 88888.00 2009-12-11 22:15:13.128 345 13153.69 544.34 56994.39 88888.00 2009-12-11 22:15:14.128 345 13154.21 544.09 56995.25 88888.00 2009-12-11 22:15:15.128 345 13153.56 544.21 56994.88 88888.00 2009-12-11 22:15:16.128 345 13153.04 544.83 56994.88 88888.00 2009-12-11 22:15:17.128 345 13153.69 544.59 56994.51 88888.00 2009-12-11 22:15:18.128 345 13154.34 544.96 56995.00 88888.00 2009-12-11 22:15:19.128 345 13154.21 544.96 56995.12 88888.00 2009-12-11 22:15:20.128 345 13154.21 544.21 56995.25 88888.00 2009-12-11 22:15:21.128 345 13153.30 544.21 56994.63 88888.00 2009-12-11 22:15:22.128 345 13154.21 544.71 56995.25 88888.00 2009-12-11 22:15:23.128 345 13153.43 544.09 56995.00 88888.00 2009-12-11 22:15:24.128 345 13153.56 544.46 56995.12 88888.00 2009-12-11 22:15:25.128 345 13154.08 544.09 56994.14 88888.00 2009-12-11 22:15:26.128 345 13153.56 543.84 56994.88 88888.00 2009-12-11 22:15:27.128 345 13154.08 544.59 56994.88 88888.00 2009-12-11 22:15:28.128 345 13153.43 544.34 56995.00 88888.00 2009-12-11 22:15:29.128 345 13154.08 544.59 56995.49 88888.00 2009-12-11 22:15:30.128 345 13153.82 543.84 56994.88 88888.00 2009-12-11 22:15:31.128 345 13153.82 544.34 56995.00 88888.00 2009-12-11 22:15:32.128 345 13153.43 544.34 56994.88 88888.00 2009-12-11 22:15:33.128 345 13153.43 544.34 56994.76 88888.00 2009-12-11 22:15:34.128 345 13154.86 543.72 56994.39 88888.00 2009-12-11 22:15:35.128 345 13153.95 544.34 56995.12 88888.00 2009-12-11 22:15:36.128 345 13154.47 544.71 56995.12 88888.00 2009-12-11 22:15:37.128 345 13154.21 544.34 56994.76 88888.00 2009-12-11 22:15:38.128 345 13153.56 543.72 56994.76 88888.00 2009-12-11 22:15:39.128 345 13154.21 544.21 56995.12 88888.00 2009-12-11 22:15:40.128 345 13153.82 545.08 56994.88 88888.00 2009-12-11 22:15:41.128 345 13153.82 544.59 56994.14 88888.00 2009-12-11 22:15:42.128 345 13153.82 544.46 56994.63 88888.00 2009-12-11 22:15:43.128 345 13153.82 544.71 56994.76 88888.00 2009-12-11 22:15:44.128 345 13153.43 543.97 56995.25 88888.00 2009-12-11 22:15:45.128 345 13153.56 544.09 56994.27 88888.00 2009-12-11 22:15:46.128 345 13153.30 544.21 56995.25 88888.00 2009-12-11 22:15:47.128 345 13153.95 543.59 56994.63 88888.00 2009-12-11 22:15:48.128 345 13153.17 544.34 56995.25 88888.00 2009-12-11 22:15:49.128 345 13153.82 544.21 56994.51 88888.00 2009-12-11 22:15:50.128 345 13153.82 543.97 56995.37 88888.00 2009-12-11 22:15:51.128 345 13153.69 543.97 56994.76 88888.00 2009-12-11 22:15:52.128 345 13153.56 544.21 56995.25 88888.00 2009-12-11 22:15:53.128 345 13153.69 544.59 56994.88 88888.00 2009-12-11 22:15:54.128 345 13153.69 544.09 56995.49 88888.00 2009-12-11 22:15:55.128 345 13153.69 544.21 56994.76 88888.00 2009-12-11 22:15:56.128 345 13154.34 543.97 56994.88 88888.00 2009-12-11 22:15:57.128 345 13153.69 544.09 56994.39 88888.00 2009-12-11 22:15:58.128 345 13154.34 544.21 56995.49 88888.00 2009-12-11 22:15:59.128 345 13153.56 543.84 56994.88 88888.00 2009-12-11 22:16:00.128 345 13153.56 544.34 56995.25 88888.00 2009-12-11 22:16:01.128 345 13153.95 543.59 56994.76 88888.00 2009-12-11 22:16:02.128 345 13152.91 544.34 56995.61 88888.00 2009-12-11 22:16:03.128 345 13153.69 544.46 56994.76 88888.00 2009-12-11 22:16:04.128 345 13153.30 544.71 56995.00 88888.00 2009-12-11 22:16:05.128 345 13153.56 544.09 56994.88 88888.00 2009-12-11 22:16:06.128 345 13153.30 544.21 56995.12 88888.00 2009-12-11 22:16:07.128 345 13153.17 544.46 56994.76 88888.00 2009-12-11 22:16:08.128 345 13152.91 543.59 56995.98 88888.00 2009-12-11 22:16:09.128 345 13153.69 544.09 56994.63 88888.00 2009-12-11 22:16:10.128 345 13153.30 543.84 56995.12 88888.00 2009-12-11 22:16:11.128 345 13154.08 543.97 56995.25 88888.00 2009-12-11 22:16:12.128 345 13153.30 544.34 56994.88 88888.00 2009-12-11 22:16:13.128 345 13152.39 544.34 56994.88 88888.00 2009-12-11 22:16:14.128 345 13153.04 544.46 56995.12 88888.00 2009-12-11 22:16:15.128 345 13153.17 544.34 56994.88 88888.00 2009-12-11 22:16:16.128 345 13153.82 544.34 56995.37 88888.00 2009-12-11 22:16:17.128 345 13153.30 544.59 56995.25 88888.00 2009-12-11 22:16:18.128 345 13153.30 544.21 56995.37 88888.00 2009-12-11 22:16:19.128 345 13153.43 543.72 56995.12 88888.00 2009-12-11 22:16:20.128 345 13153.56 544.21 56995.12 88888.00 2009-12-11 22:16:21.128 345 13152.91 545.08 56994.88 88888.00 2009-12-11 22:16:22.128 345 13153.95 544.21 56995.12 88888.00 2009-12-11 22:16:23.128 345 13153.82 544.21 56995.25 88888.00 2009-12-11 22:16:24.128 345 13153.82 544.59 56995.25 88888.00 2009-12-11 22:16:25.128 345 13153.17 543.97 56995.00 88888.00 2009-12-11 22:16:26.128 345 13154.47 544.46 56995.49 88888.00 2009-12-11 22:16:27.128 345 13153.56 544.46 56995.61 88888.00 2009-12-11 22:16:28.128 345 13153.17 544.21 56995.00 88888.00 2009-12-11 22:16:29.128 345 13153.69 543.84 56994.88 88888.00 2009-12-11 22:16:30.128 345 13153.69 544.09 56994.76 88888.00 2009-12-11 22:16:31.128 345 13153.82 544.46 56994.02 88888.00 2009-12-11 22:16:32.128 345 13154.08 544.09 56995.25 88888.00 2009-12-11 22:16:33.128 345 13153.69 544.21 56994.51 88888.00 2009-12-11 22:16:34.128 345 13153.95 544.96 56995.49 88888.00 2009-12-11 22:16:35.128 345 13153.69 544.34 56995.00 88888.00 2009-12-11 22:16:36.128 345 13153.04 545.08 56994.39 88888.00 2009-12-11 22:16:37.128 345 13153.43 544.96 56995.12 88888.00 2009-12-11 22:16:38.128 345 13153.43 544.46 56995.12 88888.00 2009-12-11 22:16:39.128 345 13153.95 544.21 56995.12 88888.00 2009-12-11 22:16:40.128 345 13153.43 544.34 56995.49 88888.00 2009-12-11 22:16:41.128 345 13153.56 543.72 56994.88 88888.00 2009-12-11 22:16:42.128 345 13154.21 544.71 56995.61 88888.00 2009-12-11 22:16:43.128 345 13153.04 544.09 56995.37 88888.00 2009-12-11 22:16:44.128 345 13153.95 544.34 56995.49 88888.00 2009-12-11 22:16:45.128 345 13153.56 544.09 56995.37 88888.00 2009-12-11 22:16:46.128 345 13153.82 544.46 56995.12 88888.00 2009-12-11 22:16:47.128 345 13154.34 544.71 56995.49 88888.00 2009-12-11 22:16:48.128 345 13153.69 543.84 56995.25 88888.00 2009-12-11 22:16:49.128 345 13153.69 544.59 56995.25 88888.00 2009-12-11 22:16:50.128 345 13153.69 543.72 56995.49 88888.00 2009-12-11 22:16:51.128 345 13153.30 544.09 56995.12 88888.00 2009-12-11 22:16:52.128 345 13153.56 544.21 56994.63 88888.00 2009-12-11 22:16:53.128 345 13153.69 544.09 56994.63 88888.00 2009-12-11 22:16:54.128 345 13153.04 544.21 56995.61 88888.00 2009-12-11 22:16:55.128 345 13153.69 544.34 56994.88 88888.00 2009-12-11 22:16:56.128 345 13153.04 544.59 56995.98 88888.00 2009-12-11 22:16:57.128 345 13153.56 544.46 56995.25 88888.00 2009-12-11 22:16:58.128 345 13153.69 544.59 56995.49 88888.00 2009-12-11 22:16:59.128 345 13153.30 544.59 56995.00 88888.00 2009-12-11 22:17:00.128 345 13153.69 543.72 56995.00 88888.00 2009-12-11 22:17:01.128 345 13153.69 543.84 56995.49 88888.00 2009-12-11 22:17:02.128 345 13153.30 543.97 56995.49 88888.00 2009-12-11 22:17:03.128 345 13153.43 544.34 56995.25 88888.00 2009-12-11 22:17:04.128 345 13153.04 544.34 56994.88 88888.00 2009-12-11 22:17:05.128 345 13153.30 543.72 56994.27 88888.00 2009-12-11 22:17:06.128 345 13154.21 544.21 56995.00 88888.00 2009-12-11 22:17:07.128 345 13153.95 544.09 56995.25 88888.00 2009-12-11 22:17:08.128 345 13153.69 543.97 56995.49 88888.00 2009-12-11 22:17:09.128 345 13153.95 544.71 56994.88 88888.00 2009-12-11 22:17:10.128 345 13153.56 544.09 56994.63 88888.00 2009-12-11 22:17:11.128 345 13153.82 543.72 56995.25 88888.00 2009-12-11 22:17:12.128 345 13153.56 544.09 56995.12 88888.00 2009-12-11 22:17:13.128 345 13153.56 544.21 56995.37 88888.00 2009-12-11 22:17:14.128 345 13153.95 544.21 56995.12 88888.00 2009-12-11 22:17:15.128 345 13153.69 543.59 56995.25 88888.00 2009-12-11 22:17:16.128 345 13153.82 544.09 56995.12 88888.00 2009-12-11 22:17:17.128 345 13153.30 544.09 56995.12 88888.00 2009-12-11 22:17:18.128 345 13154.60 544.46 56995.25 88888.00 2009-12-11 22:17:19.128 345 13153.43 544.34 56995.12 88888.00 2009-12-11 22:17:20.128 345 13153.56 543.84 56995.00 88888.00 2009-12-11 22:17:21.128 345 13154.08 543.47 56994.88 88888.00 2009-12-11 22:17:22.128 345 13153.56 544.09 56994.76 88888.00 2009-12-11 22:17:23.128 345 13153.82 543.47 56994.88 88888.00 2009-12-11 22:17:24.128 345 13153.43 543.72 56995.61 88888.00 2009-12-11 22:17:25.128 345 13153.82 544.21 56995.73 88888.00 2009-12-11 22:17:26.128 345 13153.04 544.21 56995.00 88888.00 2009-12-11 22:17:27.128 345 13153.43 544.21 56995.61 88888.00 2009-12-11 22:17:28.128 345 13153.95 543.59 56995.12 88888.00 2009-12-11 22:17:29.128 345 13154.08 544.21 56995.37 88888.00 2009-12-11 22:17:30.128 345 13153.82 543.72 56995.12 88888.00 2009-12-11 22:17:31.128 345 13153.82 544.46 56995.00 88888.00 2009-12-11 22:17:32.128 345 13153.30 543.97 56995.12 88888.00 2009-12-11 22:17:33.128 345 13153.43 543.72 56995.00 88888.00 2009-12-11 22:17:34.128 345 13153.69 544.09 56995.25 88888.00 2009-12-11 22:17:35.128 345 13153.82 544.21 56995.00 88888.00 2009-12-11 22:17:36.128 345 13153.82 543.47 56995.25 88888.00 2009-12-11 22:17:37.128 345 13154.73 544.21 56995.98 88888.00 2009-12-11 22:17:38.128 345 13153.95 544.21 56994.88 88888.00 2009-12-11 22:17:39.128 345 13153.56 544.09 56994.76 88888.00 2009-12-11 22:17:40.128 345 13153.04 544.21 56995.00 88888.00 2009-12-11 22:17:41.128 345 13153.17 544.46 56995.61 88888.00 2009-12-11 22:17:42.128 345 13153.56 544.34 56994.88 88888.00 2009-12-11 22:17:43.128 345 13153.04 543.97 56995.37 88888.00 2009-12-11 22:17:44.128 345 13154.08 543.84 56994.39 88888.00 2009-12-11 22:17:45.128 345 13154.47 544.21 56995.25 88888.00 2009-12-11 22:17:46.128 345 13153.69 544.21 56995.12 88888.00 2009-12-11 22:17:47.128 345 13153.43 543.84 56995.12 88888.00 2009-12-11 22:17:48.128 345 13153.69 544.34 56995.00 88888.00 2009-12-11 22:17:49.128 345 13153.43 543.72 56995.12 88888.00 2009-12-11 22:17:50.128 345 13153.56 543.84 56994.76 88888.00 2009-12-11 22:17:51.128 345 13153.69 543.97 56995.61 88888.00 2009-12-11 22:17:52.128 345 13153.82 543.84 56995.73 88888.00 2009-12-11 22:17:53.128 345 13154.08 544.09 56995.73 88888.00 2009-12-11 22:17:54.128 345 13153.30 543.59 56995.37 88888.00 2009-12-11 22:17:55.128 345 13154.08 543.97 56995.00 88888.00 2009-12-11 22:17:56.128 345 13154.73 543.72 56995.37 88888.00 2009-12-11 22:17:57.128 345 13153.43 544.09 56995.12 88888.00 2009-12-11 22:17:58.128 345 13153.69 544.59 56994.88 88888.00 2009-12-11 22:17:59.128 345 13153.43 544.21 56994.51 88888.00 2009-12-11 22:18:00.128 345 13153.30 543.47 56995.12 88888.00 2009-12-11 22:18:01.128 345 13153.56 544.46 56995.86 88888.00 2009-12-11 22:18:02.128 345 13153.30 543.59 56994.63 88888.00 2009-12-11 22:18:03.128 345 13153.30 544.34 56995.25 88888.00 2009-12-11 22:18:04.128 345 13153.30 544.34 56995.12 88888.00 2009-12-11 22:18:05.128 345 13153.30 544.09 56995.00 88888.00 2009-12-11 22:18:06.128 345 13153.69 544.59 56994.88 88888.00 2009-12-11 22:18:07.128 345 13153.69 544.21 56995.37 88888.00 2009-12-11 22:18:08.128 345 13153.56 544.46 56994.88 88888.00 2009-12-11 22:18:09.128 345 13153.04 543.72 56995.61 88888.00 2009-12-11 22:18:10.128 345 13154.08 544.34 56995.86 88888.00 2009-12-11 22:18:11.128 345 13153.82 544.21 56995.12 88888.00 2009-12-11 22:18:12.128 345 13153.30 544.09 56995.37 88888.00 2009-12-11 22:18:13.128 345 13153.43 544.46 56995.49 88888.00 2009-12-11 22:18:14.128 345 13153.69 544.21 56994.63 88888.00 2009-12-11 22:18:15.128 345 13153.95 544.21 56995.49 88888.00 2009-12-11 22:18:16.128 345 13154.21 544.09 56995.25 88888.00 2009-12-11 22:18:17.128 345 13153.56 544.21 56994.88 88888.00 2009-12-11 22:18:18.128 345 13153.69 544.09 56995.37 88888.00 2009-12-11 22:18:19.128 345 13154.34 544.21 56995.25 88888.00 2009-12-11 22:18:20.128 345 13153.56 544.46 56994.88 88888.00 2009-12-11 22:18:21.128 345 13153.43 544.46 56994.76 88888.00 2009-12-11 22:18:22.128 345 13154.21 544.46 56994.76 88888.00 2009-12-11 22:18:23.128 345 13154.08 544.21 56995.37 88888.00 2009-12-11 22:18:24.128 345 13153.30 543.72 56995.73 88888.00 2009-12-11 22:18:25.128 345 13153.69 543.97 56994.88 88888.00 2009-12-11 22:18:26.128 345 13153.56 544.21 56995.37 88888.00 2009-12-11 22:18:27.128 345 13153.04 543.97 56995.12 88888.00 2009-12-11 22:18:28.128 345 13154.08 543.84 56995.00 88888.00 2009-12-11 22:18:29.128 345 13154.08 543.97 56994.39 88888.00 2009-12-11 22:18:30.128 345 13154.21 544.46 56995.37 88888.00 2009-12-11 22:18:31.128 345 13154.21 543.97 56995.00 88888.00 2009-12-11 22:18:32.128 345 13153.95 543.97 56995.25 88888.00 2009-12-11 22:18:33.128 345 13153.56 543.97 56995.12 88888.00 2009-12-11 22:18:34.128 345 13153.69 544.21 56995.00 88888.00 2009-12-11 22:18:35.128 345 13154.47 543.72 56995.37 88888.00 2009-12-11 22:18:36.128 345 13154.47 543.72 56995.61 88888.00 2009-12-11 22:18:37.128 345 13154.21 543.47 56995.00 88888.00 2009-12-11 22:18:38.128 345 13154.21 544.34 56995.25 88888.00 2009-12-11 22:18:39.128 345 13154.73 544.83 56994.88 88888.00 2009-12-11 22:18:40.128 345 13154.08 544.09 56994.51 88888.00 2009-12-11 22:18:41.128 345 13153.56 543.84 56994.88 88888.00 2009-12-11 22:18:42.128 345 13153.82 543.59 56995.98 88888.00 2009-12-11 22:18:43.128 345 13154.34 544.59 56996.22 88888.00 2009-12-11 22:18:44.128 345 13154.60 543.72 56994.51 88888.00 2009-12-11 22:18:45.128 345 13154.21 544.09 56995.12 88888.00 2009-12-11 22:18:46.128 345 13154.60 543.84 56994.39 88888.00 2009-12-11 22:18:47.128 345 13153.56 544.46 56994.88 88888.00 2009-12-11 22:18:48.128 345 13154.08 544.09 56995.61 88888.00 2009-12-11 22:18:49.128 345 13153.56 544.71 56995.61 88888.00 2009-12-11 22:18:50.128 345 13154.21 543.72 56995.00 88888.00 2009-12-11 22:18:51.128 345 13153.95 544.59 56995.25 88888.00 2009-12-11 22:18:52.128 345 13153.82 543.84 56995.00 88888.00 2009-12-11 22:18:53.128 345 13154.73 543.97 56995.25 88888.00 2009-12-11 22:18:54.128 345 13154.47 543.72 56995.25 88888.00 2009-12-11 22:18:55.128 345 13153.82 543.59 56994.76 88888.00 2009-12-11 22:18:56.128 345 13154.34 543.84 56994.88 88888.00 2009-12-11 22:18:57.128 345 13154.60 544.34 56994.14 88888.00 2009-12-11 22:18:58.128 345 13154.21 544.34 56994.88 88888.00 2009-12-11 22:18:59.128 345 13153.82 543.97 56995.37 88888.00 2009-12-11 22:19:00.128 345 13153.95 544.09 56995.49 88888.00 2009-12-11 22:19:01.128 345 13153.82 544.21 56995.12 88888.00 2009-12-11 22:19:02.128 345 13154.86 544.34 56995.25 88888.00 2009-12-11 22:19:03.128 345 13154.21 544.09 56995.00 88888.00 2009-12-11 22:19:04.128 345 13154.08 544.21 56995.00 88888.00 2009-12-11 22:19:05.128 345 13153.69 544.71 56994.76 88888.00 2009-12-11 22:19:06.128 345 13153.95 544.21 56995.25 88888.00 2009-12-11 22:19:07.128 345 13154.21 544.09 56995.25 88888.00 2009-12-11 22:19:08.128 345 13154.08 544.34 56995.49 88888.00 2009-12-11 22:19:09.128 345 13153.95 544.46 56994.76 88888.00 2009-12-11 22:19:10.128 345 13154.21 544.09 56995.49 88888.00 2009-12-11 22:19:11.128 345 13153.82 544.09 56994.88 88888.00 2009-12-11 22:19:12.128 345 13153.82 544.59 56995.00 88888.00 2009-12-11 22:19:13.128 345 13154.21 544.46 56995.37 88888.00 2009-12-11 22:19:14.128 345 13154.21 544.46 56995.25 88888.00 2009-12-11 22:19:15.128 345 13154.60 544.09 56994.88 88888.00 2009-12-11 22:19:16.128 345 13154.21 543.97 56995.61 88888.00 2009-12-11 22:19:17.128 345 13154.21 543.59 56995.73 88888.00 2009-12-11 22:19:18.128 345 13153.82 544.83 56995.49 88888.00 2009-12-11 22:19:19.128 345 13154.08 544.09 56995.37 88888.00 2009-12-11 22:19:20.128 345 13154.47 544.09 56995.12 88888.00 2009-12-11 22:19:21.128 345 13154.21 544.21 56995.49 88888.00 2009-12-11 22:19:22.128 345 13154.34 543.84 56995.12 88888.00 2009-12-11 22:19:23.128 345 13154.34 545.08 56995.61 88888.00 2009-12-11 22:19:24.128 345 13153.95 545.20 56995.37 88888.00 2009-12-11 22:19:25.128 345 13154.08 544.34 56995.61 88888.00 2009-12-11 22:19:26.128 345 13154.21 544.46 56995.37 88888.00 2009-12-11 22:19:27.128 345 13154.47 544.83 56995.86 88888.00 2009-12-11 22:19:28.128 345 13154.21 544.59 56995.00 88888.00 2009-12-11 22:19:29.128 345 13154.08 544.83 56995.61 88888.00 2009-12-11 22:19:30.128 345 13154.47 544.34 56995.37 88888.00 2009-12-11 22:19:31.128 345 13154.21 544.21 56995.00 88888.00 2009-12-11 22:19:32.128 345 13153.82 544.71 56995.25 88888.00 2009-12-11 22:19:33.128 345 13154.47 544.34 56995.86 88888.00 2009-12-11 22:19:34.128 345 13154.60 543.59 56994.51 88888.00 2009-12-11 22:19:35.128 345 13154.73 544.46 56994.88 88888.00 2009-12-11 22:19:36.128 345 13154.47 544.21 56995.12 88888.00 2009-12-11 22:19:37.128 345 13154.08 544.71 56995.00 88888.00 2009-12-11 22:19:38.128 345 13154.08 544.21 56995.73 88888.00 2009-12-11 22:19:39.128 345 13154.08 544.46 56995.12 88888.00 2009-12-11 22:19:40.128 345 13154.34 544.46 56995.61 88888.00 2009-12-11 22:19:41.128 345 13154.34 543.72 56995.37 88888.00 2009-12-11 22:19:42.128 345 13154.73 544.59 56995.37 88888.00 2009-12-11 22:19:43.128 345 13154.60 544.09 56995.61 88888.00 2009-12-11 22:19:44.128 345 13154.60 544.71 56995.25 88888.00 2009-12-11 22:19:45.128 345 13154.34 543.97 56995.86 88888.00 2009-12-11 22:19:46.128 345 13154.08 543.97 56995.12 88888.00 2009-12-11 22:19:47.128 345 13153.69 544.34 56995.00 88888.00 2009-12-11 22:19:48.128 345 13154.21 543.97 56994.88 88888.00 2009-12-11 22:19:49.128 345 13153.82 544.59 56995.25 88888.00 2009-12-11 22:19:50.128 345 13154.47 544.09 56995.37 88888.00 2009-12-11 22:19:51.128 345 13154.34 544.46 56995.37 88888.00 2009-12-11 22:19:52.128 345 13154.34 545.08 56995.49 88888.00 2009-12-11 22:19:53.128 345 13154.60 544.34 56994.51 88888.00 2009-12-11 22:19:54.128 345 13154.34 544.34 56995.49 88888.00 2009-12-11 22:19:55.128 345 13154.08 544.34 56995.25 88888.00 2009-12-11 22:19:56.128 345 13153.82 544.34 56994.63 88888.00 2009-12-11 22:19:57.128 345 13153.56 544.21 56994.88 88888.00 2009-12-11 22:19:58.128 345 13154.47 543.97 56995.00 88888.00 2009-12-11 22:19:59.128 345 13153.69 543.97 56994.88 88888.00 2009-12-11 22:20:00.128 345 13154.60 544.83 56995.25 88888.00 2009-12-11 22:20:01.128 345 13153.82 544.46 56995.12 88888.00 2009-12-11 22:20:02.128 345 13155.38 544.46 56995.73 88888.00 2009-12-11 22:20:03.127 345 13154.47 544.21 56995.25 88888.00 2009-12-11 22:20:04.127 345 13154.08 544.21 56995.25 88888.00 2009-12-11 22:20:05.127 345 13154.08 544.21 56995.37 88888.00 2009-12-11 22:20:06.127 345 13154.21 544.21 56994.88 88888.00 2009-12-11 22:20:07.127 345 13153.95 544.71 56995.61 88888.00 2009-12-11 22:20:08.127 345 13154.60 544.34 56995.61 88888.00 2009-12-11 22:20:09.127 345 13154.08 544.46 56995.61 88888.00 2009-12-11 22:20:10.127 345 13153.82 544.34 56995.12 88888.00 2009-12-11 22:20:11.127 345 13154.21 543.97 56995.49 88888.00 2009-12-11 22:20:12.127 345 13153.56 544.46 56995.25 88888.00 2009-12-11 22:20:13.127 345 13154.73 543.35 56995.12 88888.00 2009-12-11 22:20:14.127 345 13154.21 543.84 56994.88 88888.00 2009-12-11 22:20:15.127 345 13153.69 544.34 56995.49 88888.00 2009-12-11 22:20:16.127 345 13153.82 544.71 56994.63 88888.00 2009-12-11 22:20:17.127 345 13154.47 543.97 56994.88 88888.00 2009-12-11 22:20:18.127 345 13154.60 544.59 56995.49 88888.00 2009-12-11 22:20:19.127 345 13154.34 544.21 56995.37 88888.00 2009-12-11 22:20:20.127 345 13154.60 545.20 56995.12 88888.00 2009-12-11 22:20:21.127 345 13154.73 544.34 56994.51 88888.00 2009-12-11 22:20:22.127 345 13153.95 544.21 56995.00 88888.00 2009-12-11 22:20:23.127 345 13154.21 544.34 56995.00 88888.00 2009-12-11 22:20:24.127 345 13154.47 544.59 56995.25 88888.00 2009-12-11 22:20:25.127 345 13154.60 544.21 56994.51 88888.00 2009-12-11 22:20:26.127 345 13153.95 544.09 56995.49 88888.00 2009-12-11 22:20:27.127 345 13154.21 544.46 56995.25 88888.00 2009-12-11 22:20:28.127 345 13154.21 544.59 56995.61 88888.00 2009-12-11 22:20:29.127 345 13153.82 544.21 56995.00 88888.00 2009-12-11 22:20:30.127 345 13153.56 544.71 56994.76 88888.00 2009-12-11 22:20:31.127 345 13154.21 543.97 56995.37 88888.00 2009-12-11 22:20:32.127 345 13154.86 544.21 56995.49 88888.00 2009-12-11 22:20:33.127 345 13154.47 544.71 56994.88 88888.00 2009-12-11 22:20:34.127 345 13153.56 543.97 56995.12 88888.00 2009-12-11 22:20:35.127 345 13153.82 544.59 56995.73 88888.00 2009-12-11 22:20:36.127 345 13153.56 544.71 56994.88 88888.00 2009-12-11 22:20:37.127 345 13153.95 543.72 56994.88 88888.00 2009-12-11 22:20:38.127 345 13154.60 544.59 56995.12 88888.00 2009-12-11 22:20:39.127 345 13154.34 544.71 56995.00 88888.00 2009-12-11 22:20:40.127 345 13153.82 544.46 56995.49 88888.00 2009-12-11 22:20:41.127 345 13153.56 543.84 56995.49 88888.00 2009-12-11 22:20:42.127 345 13154.21 544.83 56995.25 88888.00 2009-12-11 22:20:43.127 345 13153.30 544.71 56995.12 88888.00 2009-12-11 22:20:44.127 345 13153.69 544.71 56995.61 88888.00 2009-12-11 22:20:45.127 345 13153.56 544.21 56995.37 88888.00 2009-12-11 22:20:46.127 345 13154.47 544.09 56995.49 88888.00 2009-12-11 22:20:47.127 345 13153.56 544.71 56995.49 88888.00 2009-12-11 22:20:48.127 345 13153.04 544.34 56994.76 88888.00 2009-12-11 22:20:49.127 345 13154.08 543.72 56995.25 88888.00 2009-12-11 22:20:50.127 345 13154.86 544.83 56995.61 88888.00 2009-12-11 22:20:51.127 345 13153.95 544.59 56995.61 88888.00 2009-12-11 22:20:52.127 345 13154.34 544.96 56995.12 88888.00 2009-12-11 22:20:53.127 345 13154.21 544.21 56995.25 88888.00 2009-12-11 22:20:54.127 345 13153.82 544.21 56994.76 88888.00 2009-12-11 22:20:55.127 345 13154.08 544.34 56995.61 88888.00 2009-12-11 22:20:56.127 345 13153.04 544.09 56994.88 88888.00 2009-12-11 22:20:57.127 345 13153.95 544.21 56995.61 88888.00 2009-12-11 22:20:58.127 345 13154.08 545.08 56995.37 88888.00 2009-12-11 22:20:59.127 345 13153.69 544.21 56994.76 88888.00 2009-12-11 22:21:00.127 345 13153.82 544.59 56995.37 88888.00 2009-12-11 22:21:01.127 345 13154.08 544.71 56995.25 88888.00 2009-12-11 22:21:02.127 345 13153.69 544.59 56995.25 88888.00 2009-12-11 22:21:03.127 345 13153.56 543.97 56995.12 88888.00 2009-12-11 22:21:04.127 345 13153.82 544.34 56995.00 88888.00 2009-12-11 22:21:05.127 345 13154.08 544.71 56994.14 88888.00 2009-12-11 22:21:06.127 345 13153.82 543.97 56995.25 88888.00 2009-12-11 22:21:07.127 345 13154.99 544.34 56995.25 88888.00 2009-12-11 22:21:08.127 345 13154.21 544.71 56995.61 88888.00 2009-12-11 22:21:09.127 345 13153.56 544.09 56995.37 88888.00 2009-12-11 22:21:10.127 345 13154.21 543.97 56995.49 88888.00 2009-12-11 22:21:11.127 345 13154.08 543.97 56994.76 88888.00 2009-12-11 22:21:12.127 345 13153.95 544.46 56995.25 88888.00 2009-12-11 22:21:13.127 345 13154.21 544.96 56995.49 88888.00 2009-12-11 22:21:14.127 345 13153.95 544.83 56995.86 88888.00 2009-12-11 22:21:15.127 345 13153.95 544.46 56995.25 88888.00 2009-12-11 22:21:16.127 345 13153.82 544.59 56995.00 88888.00 2009-12-11 22:21:17.127 345 13153.43 544.71 56995.37 88888.00 2009-12-11 22:21:18.127 345 13153.82 544.46 56995.25 88888.00 2009-12-11 22:21:19.127 345 13153.95 543.97 56994.88 88888.00 2009-12-11 22:21:20.127 345 13154.08 544.46 56995.73 88888.00 2009-12-11 22:21:21.127 345 13153.95 544.96 56995.37 88888.00 2009-12-11 22:21:22.127 345 13153.43 544.46 56995.25 88888.00 2009-12-11 22:21:23.127 345 13153.30 544.34 56995.00 88888.00 2009-12-11 22:21:24.127 345 13153.95 544.34 56994.76 88888.00 2009-12-11 22:21:25.127 345 13154.21 544.71 56994.51 88888.00 2009-12-11 22:21:26.127 345 13153.95 543.97 56995.00 88888.00 2009-12-11 22:21:27.127 345 13154.34 544.71 56994.51 88888.00 2009-12-11 22:21:28.127 345 13153.43 544.21 56995.00 88888.00 2009-12-11 22:21:29.127 345 13154.08 544.59 56995.12 88888.00 2009-12-11 22:21:30.127 345 13153.95 544.09 56995.12 88888.00 2009-12-11 22:21:31.127 345 13153.95 544.46 56994.76 88888.00 2009-12-11 22:21:32.127 345 13154.21 544.71 56995.12 88888.00 2009-12-11 22:21:33.127 345 13154.08 544.46 56995.37 88888.00 2009-12-11 22:21:34.127 345 13153.56 544.96 56995.12 88888.00 2009-12-11 22:21:35.127 345 13153.69 544.46 56995.49 88888.00 2009-12-11 22:21:36.127 345 13153.95 544.09 56994.88 88888.00 2009-12-11 22:21:37.127 345 13154.08 544.46 56995.12 88888.00 2009-12-11 22:21:38.127 345 13153.56 544.71 56995.25 88888.00 2009-12-11 22:21:39.127 345 13154.47 544.34 56995.25 88888.00 2009-12-11 22:21:40.127 345 13153.69 544.34 56995.25 88888.00 2009-12-11 22:21:41.127 345 13153.82 544.46 56994.76 88888.00 2009-12-11 22:21:42.127 345 13153.30 544.34 56995.12 88888.00 2009-12-11 22:21:43.127 345 13153.69 544.83 56995.86 88888.00 2009-12-11 22:21:44.127 345 13154.47 545.20 56995.25 88888.00 2009-12-11 22:21:45.127 345 13153.56 544.46 56994.63 88888.00 2009-12-11 22:21:46.127 345 13154.08 544.59 56995.00 88888.00 2009-12-11 22:21:47.127 345 13153.82 544.21 56994.02 88888.00 2009-12-11 22:21:48.127 345 13152.91 544.71 56995.37 88888.00 2009-12-11 22:21:49.127 345 13153.56 544.59 56995.98 88888.00 2009-12-11 22:21:50.127 345 13154.08 544.71 56994.76 88888.00 2009-12-11 22:21:51.127 345 13153.69 544.59 56995.49 88888.00 2009-12-11 22:21:52.127 345 13153.30 544.96 56995.73 88888.00 2009-12-11 22:21:53.127 345 13153.43 544.59 56995.12 88888.00 2009-12-11 22:21:54.127 345 13154.21 544.59 56995.25 88888.00 2009-12-11 22:21:55.127 345 13154.47 544.59 56995.25 88888.00 2009-12-11 22:21:56.127 345 13153.82 544.09 56995.37 88888.00 2009-12-11 22:21:57.127 345 13153.43 544.83 56994.88 88888.00 2009-12-11 22:21:58.127 345 13154.47 544.46 56995.00 88888.00 2009-12-11 22:21:59.127 345 13154.21 544.71 56994.39 88888.00 2009-12-11 22:22:00.127 345 13154.08 544.46 56995.25 88888.00 2009-12-11 22:22:01.127 345 13153.43 544.59 56995.25 88888.00 2009-12-11 22:22:02.127 345 13153.56 544.83 56995.25 88888.00 2009-12-11 22:22:03.127 345 13153.69 544.34 56994.88 88888.00 2009-12-11 22:22:04.127 345 13153.95 544.46 56995.49 88888.00 2009-12-11 22:22:05.127 345 13154.34 544.34 56994.88 88888.00 2009-12-11 22:22:06.127 345 13153.69 544.21 56995.25 88888.00 2009-12-11 22:22:07.127 345 13153.82 544.46 56995.00 88888.00 2009-12-11 22:22:08.127 345 13153.43 544.83 56994.76 88888.00 2009-12-11 22:22:09.127 345 13154.08 544.71 56994.88 88888.00 2009-12-11 22:22:10.127 345 13154.08 544.71 56995.00 88888.00 2009-12-11 22:22:11.127 345 13154.21 544.83 56995.00 88888.00 2009-12-11 22:22:12.127 345 13153.82 544.46 56995.61 88888.00 2009-12-11 22:22:13.127 345 13154.08 544.59 56995.86 88888.00 2009-12-11 22:22:14.127 345 13153.95 544.21 56995.49 88888.00 2009-12-11 22:22:15.127 345 13154.60 543.97 56995.00 88888.00 2009-12-11 22:22:16.127 345 13154.21 544.21 56995.37 88888.00 2009-12-11 22:22:17.127 345 13154.21 544.46 56994.63 88888.00 2009-12-11 22:22:18.127 345 13154.08 544.96 56994.63 88888.00 2009-12-11 22:22:19.127 345 13154.34 544.59 56995.12 88888.00 2009-12-11 22:22:20.127 345 13154.47 545.08 56995.37 88888.00 2009-12-11 22:22:21.127 345 13153.69 544.46 56995.37 88888.00 2009-12-11 22:22:22.127 345 13154.47 544.34 56994.88 88888.00 2009-12-11 22:22:23.127 345 13153.82 543.84 56995.37 88888.00 2009-12-11 22:22:24.127 345 13154.47 544.46 56995.00 88888.00 2009-12-11 22:22:25.127 345 13153.17 544.46 56995.12 88888.00 2009-12-11 22:22:26.127 345 13154.21 543.84 56994.76 88888.00 2009-12-11 22:22:27.127 345 13154.08 544.34 56995.00 88888.00 2009-12-11 22:22:28.127 345 13153.95 543.97 56995.00 88888.00 2009-12-11 22:22:29.127 345 13154.21 544.34 56995.12 88888.00 2009-12-11 22:22:30.127 345 13154.60 544.09 56994.76 88888.00 2009-12-11 22:22:31.127 345 13154.47 544.83 56995.00 88888.00 2009-12-11 22:22:32.127 345 13154.34 544.34 56994.39 88888.00 2009-12-11 22:22:33.127 345 13153.69 544.21 56995.12 88888.00 2009-12-11 22:22:34.127 345 13154.47 544.59 56995.25 88888.00 2009-12-11 22:22:35.127 345 13153.69 543.97 56995.73 88888.00 2009-12-11 22:22:36.127 345 13153.69 544.34 56995.61 88888.00 2009-12-11 22:22:37.127 345 13153.69 544.59 56994.51 88888.00 2009-12-11 22:22:38.127 345 13154.34 544.09 56995.25 88888.00 2009-12-11 22:22:39.127 345 13153.43 544.34 56994.88 88888.00 2009-12-11 22:22:40.127 345 13154.60 544.96 56994.88 88888.00 2009-12-11 22:22:41.127 345 13153.82 544.21 56994.76 88888.00 2009-12-11 22:22:42.127 345 13154.21 544.46 56995.98 88888.00 2009-12-11 22:22:43.127 345 13154.34 543.84 56995.12 88888.00 2009-12-11 22:22:44.127 345 13154.34 543.97 56995.37 88888.00 2009-12-11 22:22:45.127 345 13153.82 544.34 56995.25 88888.00 2009-12-11 22:22:46.127 345 13153.82 544.59 56995.00 88888.00 2009-12-11 22:22:47.127 345 13154.21 544.83 56995.37 88888.00 2009-12-11 22:22:48.127 345 13154.21 544.71 56995.25 88888.00 2009-12-11 22:22:49.127 345 13153.43 544.59 56995.00 88888.00 2009-12-11 22:22:50.127 345 13153.82 544.59 56994.76 88888.00 2009-12-11 22:22:51.127 345 13153.56 544.71 56995.12 88888.00 2009-12-11 22:22:52.127 345 13154.08 544.46 56994.88 88888.00 2009-12-11 22:22:53.127 345 13154.21 544.71 56995.61 88888.00 2009-12-11 22:22:54.127 345 13154.21 544.71 56994.76 88888.00 2009-12-11 22:22:55.127 345 13153.95 544.09 56994.88 88888.00 2009-12-11 22:22:56.127 345 13153.43 544.59 56995.12 88888.00 2009-12-11 22:22:57.127 345 13154.47 545.20 56995.49 88888.00 2009-12-11 22:22:58.127 345 13153.69 544.83 56995.00 88888.00 2009-12-11 22:22:59.127 345 13154.21 544.71 56994.88 88888.00 2009-12-11 22:23:00.127 345 13154.21 545.33 56994.76 88888.00 2009-12-11 22:23:01.127 345 13154.21 544.59 56995.12 88888.00 2009-12-11 22:23:02.127 345 13153.69 544.59 56995.86 88888.00 2009-12-11 22:23:03.127 345 13154.34 545.08 56995.00 88888.00 2009-12-11 22:23:04.127 345 13153.82 544.59 56994.88 88888.00 2009-12-11 22:23:05.127 345 13153.82 544.83 56994.76 88888.00 2009-12-11 22:23:06.127 345 13154.60 544.34 56995.61 88888.00 2009-12-11 22:23:07.127 345 13153.95 543.97 56995.00 88888.00 2009-12-11 22:23:08.127 345 13154.08 544.71 56994.88 88888.00 2009-12-11 22:23:09.127 345 13154.08 544.21 56995.12 88888.00 2009-12-11 22:23:10.127 345 13153.69 544.34 56995.12 88888.00 2009-12-11 22:23:11.127 345 13153.82 544.46 56995.00 88888.00 2009-12-11 22:23:12.127 345 13153.82 544.96 56995.25 88888.00 2009-12-11 22:23:13.127 345 13153.56 544.09 56994.63 88888.00 2009-12-11 22:23:14.127 345 13154.60 544.71 56995.25 88888.00 2009-12-11 22:23:15.127 345 13154.21 544.59 56994.88 88888.00 2009-12-11 22:23:16.127 345 13153.95 543.84 56994.88 88888.00 2009-12-11 22:23:17.127 345 13154.21 544.59 56994.39 88888.00 2009-12-11 22:23:18.127 345 13153.69 544.71 56995.73 88888.00 2009-12-11 22:23:19.127 345 13154.21 544.83 56995.00 88888.00 2009-12-11 22:23:20.127 345 13153.82 544.71 56994.63 88888.00 2009-12-11 22:23:21.127 345 13154.08 544.71 56995.37 88888.00 2009-12-11 22:23:22.127 345 13154.08 544.96 56995.25 88888.00 2009-12-11 22:23:23.127 345 13154.73 544.34 56994.76 88888.00 2009-12-11 22:23:24.127 345 13154.08 544.71 56994.51 88888.00 2009-12-11 22:23:25.127 345 13154.21 544.71 56995.61 88888.00 2009-12-11 22:23:26.127 345 13154.47 544.83 56994.63 88888.00 2009-12-11 22:23:27.127 345 13154.47 544.83 56995.61 88888.00 2009-12-11 22:23:28.127 345 13154.47 545.08 56995.12 88888.00 2009-12-11 22:23:29.127 345 13154.86 545.08 56995.37 88888.00 2009-12-11 22:23:30.127 345 13154.34 545.20 56995.12 88888.00 2009-12-11 22:23:31.127 345 13154.60 544.71 56995.00 88888.00 2009-12-11 22:23:32.127 345 13153.56 545.08 56995.12 88888.00 2009-12-11 22:23:33.127 345 13154.60 544.46 56994.88 88888.00 2009-12-11 22:23:34.127 345 13154.21 544.96 56995.73 88888.00 2009-12-11 22:23:35.127 345 13154.21 545.20 56995.12 88888.00 2009-12-11 22:23:36.127 345 13153.69 544.83 56995.61 88888.00 2009-12-11 22:23:37.127 345 13154.21 544.83 56994.51 88888.00 2009-12-11 22:23:38.127 345 13153.95 544.34 56995.49 88888.00 2009-12-11 22:23:39.127 345 13154.34 544.96 56995.00 88888.00 2009-12-11 22:23:40.127 345 13154.21 545.08 56994.39 88888.00 2009-12-11 22:23:41.127 345 13154.34 544.96 56995.49 88888.00 2009-12-11 22:23:42.127 345 13154.08 544.83 56995.12 88888.00 2009-12-11 22:23:43.127 345 13154.47 544.46 56994.51 88888.00 2009-12-11 22:23:44.127 345 13154.08 544.71 56994.63 88888.00 2009-12-11 22:23:45.127 345 13153.82 544.83 56995.25 88888.00 2009-12-11 22:23:46.127 345 13154.21 544.59 56995.49 88888.00 2009-12-11 22:23:47.127 345 13154.47 544.34 56995.25 88888.00 2009-12-11 22:23:48.127 345 13154.60 544.46 56994.88 88888.00 2009-12-11 22:23:49.127 345 13154.21 544.96 56995.73 88888.00 2009-12-11 22:23:50.127 345 13154.08 544.83 56995.00 88888.00 2009-12-11 22:23:51.127 345 13153.56 544.96 56995.37 88888.00 2009-12-11 22:23:52.127 345 13154.08 544.96 56994.76 88888.00 2009-12-11 22:23:53.127 345 13154.47 545.20 56995.12 88888.00 2009-12-11 22:23:54.127 345 13153.82 545.33 56995.37 88888.00 2009-12-11 22:23:55.127 345 13153.95 544.96 56994.63 88888.00 2009-12-11 22:23:56.127 345 13154.08 545.20 56994.76 88888.00 2009-12-11 22:23:57.127 345 13154.47 545.33 56994.76 88888.00 2009-12-11 22:23:58.127 345 13154.08 544.83 56995.37 88888.00 2009-12-11 22:23:59.127 345 13154.21 545.20 56995.61 88888.00 2009-12-11 22:24:00.127 345 13153.82 544.96 56995.49 88888.00 2009-12-11 22:24:01.127 345 13154.08 545.20 56995.25 88888.00 2009-12-11 22:24:02.127 345 13153.56 544.46 56995.12 88888.00 2009-12-11 22:24:03.127 345 13154.08 545.08 56995.12 88888.00 2009-12-11 22:24:04.127 345 13154.47 545.33 56995.37 88888.00 2009-12-11 22:24:05.127 345 13153.30 544.09 56995.25 88888.00 2009-12-11 22:24:06.127 345 13154.08 544.83 56995.49 88888.00 2009-12-11 22:24:07.127 345 13153.43 544.46 56994.76 88888.00 2009-12-11 22:24:08.127 345 13154.08 544.46 56995.00 88888.00 2009-12-11 22:24:09.127 345 13154.47 544.34 56994.76 88888.00 2009-12-11 22:24:10.127 345 13153.17 545.08 56995.37 88888.00 2009-12-11 22:24:11.127 345 13154.21 544.71 56995.98 88888.00 2009-12-11 22:24:12.127 345 13154.34 544.59 56994.88 88888.00 2009-12-11 22:24:13.127 345 13154.21 544.83 56995.37 88888.00 2009-12-11 22:24:14.127 345 13154.08 544.71 56994.51 88888.00 2009-12-11 22:24:15.127 345 13153.95 544.34 56994.02 88888.00 2009-12-11 22:24:16.127 345 13153.82 544.71 56995.00 88888.00 2009-12-11 22:24:17.127 345 13153.82 544.34 56995.00 88888.00 2009-12-11 22:24:18.127 345 13154.21 544.96 56994.39 88888.00 2009-12-11 22:24:19.127 345 13154.21 544.59 56994.51 88888.00 2009-12-11 22:24:20.127 345 13154.34 544.83 56995.12 88888.00 2009-12-11 22:24:21.127 345 13154.34 544.46 56994.76 88888.00 2009-12-11 22:24:22.127 345 13153.82 544.71 56995.25 88888.00 2009-12-11 22:24:23.127 345 13154.08 543.97 56994.39 88888.00 2009-12-11 22:24:24.127 345 13153.56 544.34 56995.61 88888.00 2009-12-11 22:24:25.127 345 13154.34 544.71 56995.49 88888.00 2009-12-11 22:24:26.127 345 13154.08 544.83 56995.37 88888.00 2009-12-11 22:24:27.127 345 13153.82 545.20 56995.12 88888.00 2009-12-11 22:24:28.127 345 13154.73 544.83 56995.49 88888.00 2009-12-11 22:24:29.127 345 13153.69 544.46 56994.76 88888.00 2009-12-11 22:24:30.127 345 13154.08 544.83 56995.12 88888.00 2009-12-11 22:24:31.127 345 13154.08 544.96 56994.88 88888.00 2009-12-11 22:24:32.127 345 13154.21 544.34 56994.27 88888.00 2009-12-11 22:24:33.127 345 13154.08 544.83 56995.37 88888.00 2009-12-11 22:24:34.127 345 13154.08 544.46 56994.88 88888.00 2009-12-11 22:24:35.127 345 13153.69 544.59 56995.25 88888.00 2009-12-11 22:24:36.127 345 13153.69 544.71 56995.25 88888.00 2009-12-11 22:24:37.127 345 13154.34 545.08 56995.00 88888.00 2009-12-11 22:24:38.127 345 13154.34 544.71 56995.25 88888.00 2009-12-11 22:24:39.127 345 13154.47 544.71 56994.76 88888.00 2009-12-11 22:24:40.127 345 13153.95 545.33 56994.76 88888.00 2009-12-11 22:24:41.127 345 13154.21 545.08 56995.25 88888.00 2009-12-11 22:24:42.127 345 13154.21 545.08 56995.37 88888.00 2009-12-11 22:24:43.127 345 13154.47 545.08 56994.88 88888.00 2009-12-11 22:24:44.127 345 13153.95 545.45 56994.39 88888.00 2009-12-11 22:24:45.127 345 13153.69 545.08 56995.49 88888.00 2009-12-11 22:24:46.127 345 13153.82 544.96 56994.76 88888.00 2009-12-11 22:24:47.127 345 13153.56 544.34 56995.25 88888.00 2009-12-11 22:24:48.127 345 13153.95 545.33 56995.49 88888.00 2009-12-11 22:24:49.127 345 13153.30 545.33 56995.25 88888.00 2009-12-11 22:24:50.127 345 13154.08 544.71 56995.12 88888.00 2009-12-11 22:24:51.127 345 13152.65 545.20 56995.12 88888.00 2009-12-11 22:24:52.127 345 13152.65 544.83 56994.88 88888.00 2009-12-11 22:24:53.127 345 13153.69 543.97 56995.25 88888.00 2009-12-11 22:24:54.127 345 13154.47 544.09 56994.63 88888.00 2009-12-11 22:24:55.127 345 13154.99 544.34 56994.76 88888.00 2009-12-11 22:24:56.127 345 13154.08 545.20 56994.88 88888.00 2009-12-11 22:24:57.127 345 13154.34 545.33 56995.12 88888.00 2009-12-11 22:24:58.127 345 13153.95 545.08 56995.00 88888.00 2009-12-11 22:24:59.127 345 13154.21 544.96 56995.61 88888.00 2009-12-11 22:25:00.127 345 13153.95 544.96 56995.12 88888.00 2009-12-11 22:25:01.127 345 13154.73 544.71 56994.63 88888.00 2009-12-11 22:25:02.127 345 13153.82 545.08 56995.37 88888.00 2009-12-11 22:25:03.127 345 13153.69 545.08 56995.00 88888.00 2009-12-11 22:25:04.127 345 13153.30 545.20 56995.00 88888.00 2009-12-11 22:25:05.127 345 13153.69 544.71 56995.12 88888.00 2009-12-11 22:25:06.127 345 13153.56 544.96 56995.25 88888.00 2009-12-11 22:25:07.127 345 13154.08 545.08 56994.76 88888.00 2009-12-11 22:25:08.127 345 13154.21 544.71 56994.88 88888.00 2009-12-11 22:25:09.127 345 13153.69 544.96 56995.12 88888.00 2009-12-11 22:25:10.127 345 13153.69 544.83 56995.00 88888.00 2009-12-11 22:25:11.127 345 13154.21 544.83 56995.00 88888.00 2009-12-11 22:25:12.127 345 13154.47 544.71 56995.25 88888.00 2009-12-11 22:25:13.127 345 13153.82 544.09 56995.37 88888.00 2009-12-11 22:25:14.127 345 13153.30 544.83 56995.25 88888.00 2009-12-11 22:25:15.127 345 13153.95 544.34 56995.00 88888.00 2009-12-11 22:25:16.127 345 13154.08 544.83 56994.76 88888.00 2009-12-11 22:25:17.127 345 13153.95 544.96 56995.37 88888.00 2009-12-11 22:25:18.127 345 13154.34 544.46 56995.12 88888.00 2009-12-11 22:25:19.127 345 13154.21 545.33 56994.76 88888.00 2009-12-11 22:25:20.127 345 13153.43 544.96 56995.49 88888.00 2009-12-11 22:25:21.127 345 13153.95 545.08 56995.00 88888.00 2009-12-11 22:25:22.127 345 13153.30 544.83 56995.25 88888.00 2009-12-11 22:25:23.127 345 13153.56 545.33 56995.00 88888.00 2009-12-11 22:25:24.127 345 13154.21 545.08 56995.25 88888.00 2009-12-11 22:25:25.127 345 13153.17 545.58 56995.37 88888.00 2009-12-11 22:25:26.127 345 13154.34 544.21 56995.37 88888.00 2009-12-11 22:25:27.127 345 13153.82 544.83 56994.51 88888.00 2009-12-11 22:25:28.127 345 13153.56 545.08 56995.00 88888.00 2009-12-11 22:25:29.127 345 13153.95 544.83 56995.00 88888.00 2009-12-11 22:25:30.127 345 13153.82 545.33 56995.25 88888.00 2009-12-11 22:25:31.127 345 13153.30 545.33 56995.12 88888.00 2009-12-11 22:25:32.127 345 13153.69 545.08 56994.88 88888.00 2009-12-11 22:25:33.127 345 13154.21 544.96 56994.51 88888.00 2009-12-11 22:25:34.127 345 13153.69 545.20 56994.88 88888.00 2009-12-11 22:25:35.127 345 13153.95 544.71 56995.73 88888.00 2009-12-11 22:25:36.127 345 13153.95 545.08 56995.49 88888.00 2009-12-11 22:25:37.127 345 13153.56 544.71 56995.00 88888.00 2009-12-11 22:25:38.127 345 13153.17 544.59 56995.00 88888.00 2009-12-11 22:25:39.127 345 13153.56 544.83 56995.12 88888.00 2009-12-11 22:25:40.127 345 13153.56 545.08 56995.00 88888.00 2009-12-11 22:25:41.127 345 13154.21 545.08 56994.76 88888.00 2009-12-11 22:25:42.127 345 13154.21 545.33 56994.51 88888.00 2009-12-11 22:25:43.127 345 13153.95 545.20 56994.51 88888.00 2009-12-11 22:25:44.127 345 13153.69 544.96 56995.37 88888.00 2009-12-11 22:25:45.127 345 13153.95 544.96 56995.49 88888.00 2009-12-11 22:25:46.127 345 13154.08 544.71 56995.25 88888.00 2009-12-11 22:25:47.127 345 13154.34 545.58 56995.12 88888.00 2009-12-11 22:25:48.127 345 13154.60 544.83 56994.88 88888.00 2009-12-11 22:25:49.127 345 13153.82 544.46 56994.51 88888.00 2009-12-11 22:25:50.127 345 13154.21 545.08 56995.12 88888.00 2009-12-11 22:25:51.127 345 13154.34 544.46 56994.88 88888.00 2009-12-11 22:25:52.127 345 13154.34 544.46 56994.63 88888.00 2009-12-11 22:25:53.127 345 13154.08 544.71 56995.25 88888.00 2009-12-11 22:25:54.127 345 13153.82 544.59 56995.37 88888.00 2009-12-11 22:25:55.127 345 13153.56 544.83 56994.76 88888.00 2009-12-11 22:25:56.127 345 13153.43 544.83 56994.51 88888.00 2009-12-11 22:25:57.127 345 13154.21 544.83 56994.51 88888.00 2009-12-11 22:25:58.127 345 13154.21 544.46 56995.00 88888.00 2009-12-11 22:25:59.127 345 13153.82 545.20 56994.51 88888.00 2009-12-11 22:26:00.127 345 13153.95 544.96 56994.88 88888.00 2009-12-11 22:26:01.127 345 13153.82 544.96 56995.00 88888.00 2009-12-11 22:26:02.127 345 13153.95 544.96 56994.63 88888.00 2009-12-11 22:26:03.127 345 13153.69 545.08 56994.88 88888.00 2009-12-11 22:26:04.127 345 13153.95 544.83 56995.12 88888.00 2009-12-11 22:26:05.127 345 13154.34 544.83 56994.88 88888.00 2009-12-11 22:26:06.127 345 13153.95 543.97 56995.37 88888.00 2009-12-11 22:26:07.127 345 13153.82 544.71 56995.12 88888.00 2009-12-11 22:26:08.127 345 13154.08 544.59 56995.00 88888.00 2009-12-11 22:26:09.127 345 13154.34 544.59 56995.12 88888.00 2009-12-11 22:26:10.127 345 13154.73 544.21 56994.76 88888.00 2009-12-11 22:26:11.127 345 13153.56 544.71 56994.39 88888.00 2009-12-11 22:26:12.127 345 13154.08 544.59 56995.00 88888.00 2009-12-11 22:26:13.127 345 13154.08 544.46 56994.51 88888.00 2009-12-11 22:26:14.127 345 13154.21 544.71 56995.49 88888.00 2009-12-11 22:26:15.127 345 13153.82 544.59 56995.61 88888.00 2009-12-11 22:26:16.127 345 13153.56 544.59 56995.12 88888.00 2009-12-11 22:26:17.127 345 13154.21 545.33 56995.12 88888.00 2009-12-11 22:26:18.127 345 13154.47 544.21 56994.51 88888.00 2009-12-11 22:26:19.127 345 13153.17 544.59 56995.37 88888.00 2009-12-11 22:26:20.127 345 13153.43 544.34 56994.63 88888.00 2009-12-11 22:26:21.127 345 13154.21 544.96 56994.88 88888.00 2009-12-11 22:26:22.127 345 13153.69 544.21 56995.12 88888.00 2009-12-11 22:26:23.127 345 13153.69 544.09 56994.76 88888.00 2009-12-11 22:26:24.127 345 13153.56 544.46 56995.25 88888.00 2009-12-11 22:26:25.127 345 13154.34 544.34 56995.49 88888.00 2009-12-11 22:26:26.127 345 13153.82 544.83 56995.61 88888.00 2009-12-11 22:26:27.127 345 13153.95 545.58 56995.73 88888.00 2009-12-11 22:26:28.127 345 13154.08 544.46 56995.12 88888.00 2009-12-11 22:26:29.127 345 13153.82 544.96 56994.88 88888.00 2009-12-11 22:26:30.127 345 13154.21 544.96 56995.12 88888.00 2009-12-11 22:26:31.127 345 13153.43 544.71 56995.00 88888.00 2009-12-11 22:26:32.127 345 13154.34 544.46 56995.25 88888.00 2009-12-11 22:26:33.127 345 13153.95 545.33 56995.25 88888.00 2009-12-11 22:26:34.127 345 13153.82 544.46 56995.73 88888.00 2009-12-11 22:26:35.127 345 13154.21 544.71 56994.63 88888.00 2009-12-11 22:26:36.127 345 13153.95 544.71 56995.73 88888.00 2009-12-11 22:26:37.127 345 13153.82 544.46 56994.88 88888.00 2009-12-11 22:26:38.127 345 13154.08 544.71 56994.63 88888.00 2009-12-11 22:26:39.127 345 13153.30 544.71 56995.00 88888.00 2009-12-11 22:26:40.127 345 13154.08 544.46 56994.76 88888.00 2009-12-11 22:26:41.127 345 13154.08 544.96 56994.63 88888.00 2009-12-11 22:26:42.127 345 13154.21 544.71 56994.14 88888.00 2009-12-11 22:26:43.127 345 13153.95 544.46 56995.25 88888.00 2009-12-11 22:26:44.127 345 13154.08 544.71 56995.12 88888.00 2009-12-11 22:26:45.127 345 13153.69 544.83 56994.63 88888.00 2009-12-11 22:26:46.127 345 13153.17 544.71 56994.63 88888.00 2009-12-11 22:26:47.127 345 13154.47 544.71 56995.00 88888.00 2009-12-11 22:26:48.127 345 13154.08 544.71 56995.61 88888.00 2009-12-11 22:26:49.127 345 13154.47 544.59 56994.51 88888.00 2009-12-11 22:26:50.127 345 13153.95 544.96 56995.12 88888.00 2009-12-11 22:26:51.127 345 13154.08 544.96 56994.88 88888.00 2009-12-11 22:26:52.127 345 13154.47 544.71 56995.49 88888.00 2009-12-11 22:26:53.127 345 13154.21 544.46 56994.76 88888.00 2009-12-11 22:26:54.127 345 13153.56 544.96 56995.49 88888.00 2009-12-11 22:26:55.127 345 13153.43 544.71 56994.88 88888.00 2009-12-11 22:26:56.127 345 13154.34 544.71 56995.61 88888.00 2009-12-11 22:26:57.127 345 13154.08 544.46 56994.63 88888.00 2009-12-11 22:26:58.127 345 13153.82 544.46 56995.00 88888.00 2009-12-11 22:26:59.127 345 13153.43 544.59 56995.00 88888.00 2009-12-11 22:27:00.127 345 13153.69 544.09 56995.12 88888.00 2009-12-11 22:27:01.127 345 13154.08 544.59 56994.76 88888.00 2009-12-11 22:27:02.127 345 13154.21 544.96 56994.76 88888.00 2009-12-11 22:27:03.127 345 13154.47 544.21 56995.37 88888.00 2009-12-11 22:27:04.127 345 13154.47 544.34 56995.49 88888.00 2009-12-11 22:27:05.127 345 13154.47 544.09 56994.39 88888.00 2009-12-11 22:27:06.127 345 13153.95 544.59 56995.37 88888.00 2009-12-11 22:27:07.127 345 13154.34 544.71 56994.76 88888.00 2009-12-11 22:27:08.127 345 13154.21 544.96 56995.12 88888.00 2009-12-11 22:27:09.127 345 13153.82 544.71 56995.49 88888.00 2009-12-11 22:27:10.127 345 13153.43 543.84 56995.49 88888.00 2009-12-11 22:27:11.127 345 13153.69 544.09 56994.88 88888.00 2009-12-11 22:27:12.127 345 13153.82 544.59 56995.12 88888.00 2009-12-11 22:27:13.127 345 13154.08 543.97 56995.12 88888.00 2009-12-11 22:27:14.127 345 13153.56 544.09 56995.12 88888.00 2009-12-11 22:27:15.127 345 13153.56 544.34 56994.76 88888.00 2009-12-11 22:27:16.127 345 13153.69 543.97 56994.76 88888.00 2009-12-11 22:27:17.127 345 13154.21 544.83 56994.63 88888.00 2009-12-11 22:27:18.127 345 13153.82 544.21 56995.49 88888.00 2009-12-11 22:27:19.127 345 13153.43 544.21 56995.37 88888.00 2009-12-11 22:27:20.127 345 13154.21 544.34 56995.49 88888.00 2009-12-11 22:27:21.127 345 13153.82 543.97 56995.37 88888.00 2009-12-11 22:27:22.127 345 13153.95 544.83 56995.12 88888.00 2009-12-11 22:27:23.127 345 13154.08 543.97 56995.73 88888.00 2009-12-11 22:27:24.127 345 13153.56 543.97 56995.12 88888.00 2009-12-11 22:27:25.127 345 13154.21 544.34 56995.25 88888.00 2009-12-11 22:27:26.127 345 13154.08 543.59 56994.39 88888.00 2009-12-11 22:27:27.127 345 13154.21 543.72 56995.25 88888.00 2009-12-11 22:27:28.127 345 13154.08 544.59 56995.12 88888.00 2009-12-11 22:27:29.127 345 13154.21 544.46 56995.25 88888.00 2009-12-11 22:27:30.127 345 13154.60 543.97 56995.00 88888.00 2009-12-11 22:27:31.127 345 13154.34 544.34 56995.00 88888.00 2009-12-11 22:27:32.127 345 13153.30 544.59 56995.37 88888.00 2009-12-11 22:27:33.127 345 13154.60 544.46 56995.12 88888.00 2009-12-11 22:27:34.127 345 13154.21 544.46 56995.61 88888.00 2009-12-11 22:27:35.127 345 13154.08 545.08 56995.37 88888.00 2009-12-11 22:27:36.127 345 13153.95 545.08 56995.61 88888.00 2009-12-11 22:27:37.127 345 13154.21 544.71 56995.12 88888.00 2009-12-11 22:27:38.127 345 13153.95 544.83 56995.49 88888.00 2009-12-11 22:27:39.127 345 13153.95 544.34 56994.88 88888.00 2009-12-11 22:27:40.127 345 13153.69 544.21 56995.00 88888.00 2009-12-11 22:27:41.127 345 13153.69 544.59 56995.12 88888.00 2009-12-11 22:27:42.127 345 13153.56 544.59 56995.37 88888.00 2009-12-11 22:27:43.127 345 13154.08 544.09 56995.00 88888.00 2009-12-11 22:27:44.127 345 13153.43 543.97 56994.88 88888.00 2009-12-11 22:27:45.127 345 13154.34 544.46 56995.00 88888.00 2009-12-11 22:27:46.127 345 13153.82 544.34 56995.49 88888.00 2009-12-11 22:27:47.127 345 13154.21 544.21 56995.12 88888.00 2009-12-11 22:27:48.127 345 13153.69 544.21 56995.61 88888.00 2009-12-11 22:27:49.127 345 13153.95 544.46 56995.00 88888.00 2009-12-11 22:27:50.127 345 13153.82 544.34 56995.49 88888.00 2009-12-11 22:27:51.127 345 13153.17 544.59 56995.49 88888.00 2009-12-11 22:27:52.127 345 13153.82 543.97 56995.37 88888.00 2009-12-11 22:27:53.127 345 13153.82 543.35 56995.12 88888.00 2009-12-11 22:27:54.127 345 13154.08 544.21 56995.49 88888.00 2009-12-11 22:27:55.127 345 13153.95 544.34 56995.73 88888.00 2009-12-11 22:27:56.127 345 13153.82 544.71 56995.25 88888.00 2009-12-11 22:27:57.127 345 13153.69 543.47 56995.61 88888.00 2009-12-11 22:27:58.127 345 13154.08 544.34 56995.37 88888.00 2009-12-11 22:27:59.127 345 13153.04 544.59 56994.76 88888.00 2009-12-11 22:28:00.127 345 13154.08 544.21 56995.49 88888.00 2009-12-11 22:28:01.127 345 13154.73 544.21 56995.25 88888.00 2009-12-11 22:28:02.127 345 13154.86 543.97 56995.49 88888.00 2009-12-11 22:28:03.127 345 13153.95 543.59 56995.00 88888.00 2009-12-11 22:28:04.127 345 13154.21 544.21 56995.49 88888.00 2009-12-11 22:28:05.127 345 13153.82 543.72 56995.49 88888.00 2009-12-11 22:28:06.127 345 13154.34 544.34 56995.00 88888.00 2009-12-11 22:28:07.127 345 13153.95 543.97 56994.51 88888.00 2009-12-11 22:28:08.127 345 13154.34 544.71 56994.39 88888.00 2009-12-11 22:28:09.127 345 13153.30 544.21 56994.88 88888.00 2009-12-11 22:28:10.127 345 13154.21 544.09 56995.49 88888.00 2009-12-11 22:28:11.127 345 13153.56 543.84 56995.61 88888.00 2009-12-11 22:28:12.127 345 13153.56 544.21 56994.39 88888.00 2009-12-11 22:28:13.127 345 13154.21 543.97 56995.25 88888.00 2009-12-11 22:28:14.127 345 13154.86 544.59 56995.12 88888.00 2009-12-11 22:28:15.127 345 13154.73 543.84 56995.61 88888.00 2009-12-11 22:28:16.127 345 13153.95 543.97 56994.88 88888.00 2009-12-11 22:28:17.127 345 13153.82 543.97 56995.37 88888.00 2009-12-11 22:28:18.127 345 13154.60 544.21 56994.88 88888.00 2009-12-11 22:28:19.127 345 13153.95 543.97 56994.88 88888.00 2009-12-11 22:28:20.127 345 13154.21 544.59 56994.88 88888.00 2009-12-11 22:28:21.127 345 13154.08 543.72 56994.76 88888.00 2009-12-11 22:28:22.127 345 13154.21 543.47 56995.25 88888.00 2009-12-11 22:28:23.127 345 13153.95 544.34 56994.76 88888.00 2009-12-11 22:28:24.127 345 13153.82 543.59 56995.00 88888.00 2009-12-11 22:28:25.127 345 13154.21 544.34 56995.00 88888.00 2009-12-11 22:28:26.127 345 13154.34 544.21 56994.76 88888.00 2009-12-11 22:28:27.127 345 13153.95 544.21 56995.12 88888.00 2009-12-11 22:28:28.127 345 13153.69 544.21 56995.12 88888.00 2009-12-11 22:28:29.127 345 13154.47 544.71 56995.25 88888.00 2009-12-11 22:28:30.127 345 13154.08 543.97 56995.37 88888.00 2009-12-11 22:28:31.127 345 13153.82 543.72 56995.25 88888.00 2009-12-11 22:28:32.127 345 13153.30 543.84 56994.63 88888.00 2009-12-11 22:28:33.127 345 13154.08 543.84 56995.49 88888.00 2009-12-11 22:28:34.127 345 13154.60 543.72 56995.00 88888.00 2009-12-11 22:28:35.127 345 13153.95 543.97 56994.63 88888.00 2009-12-11 22:28:36.127 345 13153.69 543.84 56995.25 88888.00 2009-12-11 22:28:37.127 345 13154.47 543.97 56994.88 88888.00 2009-12-11 22:28:38.127 345 13153.95 544.59 56995.49 88888.00 2009-12-11 22:28:39.127 345 13153.56 544.34 56994.63 88888.00 2009-12-11 22:28:40.127 345 13154.34 544.21 56995.12 88888.00 2009-12-11 22:28:41.127 345 13154.21 543.84 56994.88 88888.00 2009-12-11 22:28:42.127 345 13153.30 544.59 56995.00 88888.00 2009-12-11 22:28:43.127 345 13153.95 544.71 56995.00 88888.00 2009-12-11 22:28:44.127 345 13154.08 543.72 56995.49 88888.00 2009-12-11 22:28:45.127 345 13154.47 543.72 56995.61 88888.00 2009-12-11 22:28:46.127 345 13154.21 544.09 56995.12 88888.00 2009-12-11 22:28:47.127 345 13153.82 543.84 56995.00 88888.00 2009-12-11 22:28:48.127 345 13153.69 544.09 56994.88 88888.00 2009-12-11 22:28:49.127 345 13154.73 544.46 56994.39 88888.00 2009-12-11 22:28:50.127 345 13154.34 544.09 56994.76 88888.00 2009-12-11 22:28:51.127 345 13153.56 543.72 56994.76 88888.00 2009-12-11 22:28:52.127 345 13154.21 543.97 56995.12 88888.00 2009-12-11 22:28:53.127 345 13153.82 543.97 56995.12 88888.00 2009-12-11 22:28:54.127 345 13154.08 543.59 56994.76 88888.00 2009-12-11 22:28:55.127 345 13153.82 544.21 56995.00 88888.00 2009-12-11 22:28:56.127 345 13153.69 543.47 56994.76 88888.00 2009-12-11 22:28:57.127 345 13154.21 543.72 56994.88 88888.00 2009-12-11 22:28:58.127 345 13153.95 544.83 56995.37 88888.00 2009-12-11 22:28:59.127 345 13154.08 544.09 56994.51 88888.00 2009-12-11 22:29:00.127 345 13153.95 544.71 56995.25 88888.00 2009-12-11 22:29:01.127 345 13154.08 544.46 56995.00 88888.00 2009-12-11 22:29:02.127 345 13154.47 544.09 56995.12 88888.00 2009-12-11 22:29:03.127 345 13154.08 543.84 56995.00 88888.00 2009-12-11 22:29:04.127 345 13153.69 544.09 56995.00 88888.00 2009-12-11 22:29:05.127 345 13153.95 544.34 56995.00 88888.00 2009-12-11 22:29:06.127 345 13153.69 543.97 56994.76 88888.00 2009-12-11 22:29:07.127 345 13153.56 544.21 56995.49 88888.00 2009-12-11 22:29:08.127 345 13153.82 544.21 56994.63 88888.00 2009-12-11 22:29:09.127 345 13154.60 543.59 56994.88 88888.00 2009-12-11 22:29:10.127 345 13153.56 543.59 56995.25 88888.00 2009-12-11 22:29:11.127 345 13154.60 543.59 56994.14 88888.00 2009-12-11 22:29:12.127 345 13154.47 543.97 56995.86 88888.00 2009-12-11 22:29:13.127 345 13153.95 543.84 56995.37 88888.00 2009-12-11 22:29:14.127 345 13154.47 544.34 56995.00 88888.00 2009-12-11 22:29:15.127 345 13154.86 543.84 56994.76 88888.00 2009-12-11 22:29:16.127 345 13153.56 544.34 56995.61 88888.00 2009-12-11 22:29:17.127 345 13153.69 543.97 56995.25 88888.00 2009-12-11 22:29:18.127 345 13153.82 544.09 56995.73 88888.00 2009-12-11 22:29:19.127 345 13153.43 544.34 56995.49 88888.00 2009-12-11 22:29:20.127 345 13154.47 544.59 56995.37 88888.00 2009-12-11 22:29:21.127 345 13154.86 544.09 56995.25 88888.00 2009-12-11 22:29:22.127 345 13154.47 544.21 56994.39 88888.00 2009-12-11 22:29:23.127 345 13153.95 544.34 56995.25 88888.00 2009-12-11 22:29:24.127 345 13153.82 544.34 56994.76 88888.00 2009-12-11 22:29:25.127 345 13153.95 543.47 56995.12 88888.00 2009-12-11 22:29:26.127 345 13154.08 543.59 56994.39 88888.00 2009-12-11 22:29:27.127 345 13154.73 543.97 56995.37 88888.00 2009-12-11 22:29:28.127 345 13155.12 543.97 56995.37 88888.00 2009-12-11 22:29:29.127 345 13154.34 544.46 56995.25 88888.00 2009-12-11 22:29:30.127 345 13154.47 544.34 56995.12 88888.00 2009-12-11 22:29:31.127 345 13154.86 544.34 56994.76 88888.00 2009-12-11 22:29:32.127 345 13154.47 543.84 56995.37 88888.00 2009-12-11 22:29:33.127 345 13154.60 544.46 56995.12 88888.00 2009-12-11 22:29:34.127 345 13154.34 544.46 56994.88 88888.00 2009-12-11 22:29:35.127 345 13153.69 544.46 56995.61 88888.00 2009-12-11 22:29:36.127 345 13153.69 544.09 56995.49 88888.00 2009-12-11 22:29:37.127 345 13154.60 543.84 56995.00 88888.00 2009-12-11 22:29:38.127 345 13154.21 544.46 56994.88 88888.00 2009-12-11 22:29:39.127 345 13153.69 544.21 56995.00 88888.00 2009-12-11 22:29:40.127 345 13153.95 544.09 56994.76 88888.00 2009-12-11 22:29:41.127 345 13154.34 544.09 56994.88 88888.00 2009-12-11 22:29:42.127 345 13154.60 543.72 56995.00 88888.00 2009-12-11 22:29:43.127 345 13154.21 544.46 56995.49 88888.00 2009-12-11 22:29:44.127 345 13154.21 544.21 56994.88 88888.00 2009-12-11 22:29:45.127 345 13155.25 543.72 56995.73 88888.00 2009-12-11 22:29:46.127 345 13154.47 544.09 56995.12 88888.00 2009-12-11 22:29:47.127 345 13153.56 544.21 56995.37 88888.00 2009-12-11 22:29:48.127 345 13154.08 544.21 56994.51 88888.00 2009-12-11 22:29:49.127 345 13154.73 544.21 56995.25 88888.00 2009-12-11 22:29:50.127 345 13154.34 544.21 56995.86 88888.00 2009-12-11 22:29:51.127 345 13153.95 544.21 56995.73 88888.00 2009-12-11 22:29:52.127 345 13153.82 543.84 56995.12 88888.00 2009-12-11 22:29:53.127 345 13154.47 543.72 56995.25 88888.00 2009-12-11 22:29:54.127 345 13154.21 543.97 56995.12 88888.00 2009-12-11 22:29:55.127 345 13153.82 543.47 56995.37 88888.00 2009-12-11 22:29:56.127 345 13154.21 543.72 56995.61 88888.00 2009-12-11 22:29:57.127 345 13154.21 543.97 56995.49 88888.00 2009-12-11 22:29:58.127 345 13154.99 544.46 56994.88 88888.00 2009-12-11 22:29:59.127 345 13153.56 543.72 56995.49 88888.00 2009-12-11 22:30:00.127 345 13154.73 543.59 56995.37 88888.00 2009-12-11 22:30:01.127 345 13154.99 543.72 56995.12 88888.00 2009-12-11 22:30:02.127 345 13154.08 543.72 56994.88 88888.00 2009-12-11 22:30:03.127 345 13154.08 543.84 56995.49 88888.00 2009-12-11 22:30:04.127 345 13154.34 544.09 56995.25 88888.00 2009-12-11 22:30:05.127 345 13154.99 544.21 56995.12 88888.00 2009-12-11 22:30:06.127 345 13154.47 544.21 56994.63 88888.00 2009-12-11 22:30:07.127 345 13154.08 543.84 56994.88 88888.00 2009-12-11 22:30:08.127 345 13154.73 543.22 56994.63 88888.00 2009-12-11 22:30:09.127 345 13154.60 543.84 56995.49 88888.00 2009-12-11 22:30:10.127 345 13154.08 543.59 56994.88 88888.00 2009-12-11 22:30:11.127 345 13154.47 543.84 56994.88 88888.00 2009-12-11 22:30:12.127 345 13154.08 543.22 56994.39 88888.00 2009-12-11 22:30:13.127 345 13154.34 544.09 56995.00 88888.00 2009-12-11 22:30:14.127 345 13154.47 543.22 56994.76 88888.00 2009-12-11 22:30:15.127 345 13154.47 543.47 56995.12 88888.00 2009-12-11 22:30:16.127 345 13154.21 543.84 56994.88 88888.00 2009-12-11 22:30:17.127 345 13154.34 544.09 56995.61 88888.00 2009-12-11 22:30:18.127 345 13155.38 544.59 56995.12 88888.00 2009-12-11 22:30:19.127 345 13154.47 543.35 56995.00 88888.00 2009-12-11 22:30:20.127 345 13154.99 543.84 56994.88 88888.00 2009-12-11 22:30:21.127 345 13154.60 544.09 56994.63 88888.00 2009-12-11 22:30:22.127 345 13154.73 543.72 56994.63 88888.00 2009-12-11 22:30:23.127 345 13154.73 543.97 56994.88 88888.00 2009-12-11 22:30:24.127 345 13155.25 543.84 56994.63 88888.00 2009-12-11 22:30:25.127 345 13155.12 543.97 56995.49 88888.00 2009-12-11 22:30:26.127 345 13154.73 544.09 56994.88 88888.00 2009-12-11 22:30:27.127 345 13154.47 543.84 56995.49 88888.00 2009-12-11 22:30:28.127 345 13154.47 543.72 56994.88 88888.00 2009-12-11 22:30:29.127 345 13154.86 543.97 56995.49 88888.00 2009-12-11 22:30:30.127 345 13154.08 543.84 56995.00 88888.00 2009-12-11 22:30:31.127 345 13154.60 543.84 56994.88 88888.00 2009-12-11 22:30:32.127 345 13155.25 543.84 56995.12 88888.00 2009-12-11 22:30:33.127 345 13154.73 543.59 56994.76 88888.00 2009-12-11 22:30:34.127 345 13154.86 544.09 56995.49 88888.00 2009-12-11 22:30:35.127 345 13155.51 544.21 56995.00 88888.00 2009-12-11 22:30:36.127 345 13154.47 543.47 56994.88 88888.00 2009-12-11 22:30:37.127 345 13154.47 543.59 56995.37 88888.00 2009-12-11 22:30:38.127 345 13154.34 544.21 56994.88 88888.00 2009-12-11 22:30:39.127 345 13154.60 543.72 56995.37 88888.00 2009-12-11 22:30:40.127 345 13155.25 543.84 56995.12 88888.00 2009-12-11 22:30:41.127 345 13154.73 543.72 56994.27 88888.00 2009-12-11 22:30:42.127 345 13154.86 543.84 56995.49 88888.00 2009-12-11 22:30:43.127 345 13155.12 543.84 56994.76 88888.00 2009-12-11 22:30:44.127 345 13154.21 543.47 56995.86 88888.00 2009-12-11 22:30:45.127 345 13155.25 543.72 56995.49 88888.00 2009-12-11 22:30:46.127 345 13154.47 544.09 56995.25 88888.00 2009-12-11 22:30:47.127 345 13154.08 543.35 56995.00 88888.00 2009-12-11 22:30:48.127 345 13153.95 543.10 56994.39 88888.00 2009-12-11 22:30:49.127 345 13154.60 543.59 56995.12 88888.00 2009-12-11 22:30:50.127 345 13155.64 544.09 56995.25 88888.00 2009-12-11 22:30:51.127 345 13154.08 543.35 56995.12 88888.00 2009-12-11 22:30:52.127 345 13154.99 543.47 56995.73 88888.00 2009-12-11 22:30:53.127 345 13154.21 543.59 56994.88 88888.00 2009-12-11 22:30:54.127 345 13154.99 543.84 56995.12 88888.00 2009-12-11 22:30:55.127 345 13154.86 543.97 56994.76 88888.00 2009-12-11 22:30:56.127 345 13154.86 543.97 56994.51 88888.00 2009-12-11 22:30:57.127 345 13154.47 543.84 56994.88 88888.00 2009-12-11 22:30:58.127 345 13154.73 543.97 56995.12 88888.00 2009-12-11 22:30:59.127 345 13154.47 543.84 56994.63 88888.00 2009-12-11 22:31:00.127 345 13154.86 543.72 56994.88 88888.00 2009-12-11 22:31:01.127 345 13154.86 543.97 56994.63 88888.00 2009-12-11 22:31:02.127 345 13155.12 544.09 56995.86 88888.00 2009-12-11 22:31:03.127 345 13155.51 543.97 56994.88 88888.00 2009-12-11 22:31:04.127 345 13155.25 543.72 56995.12 88888.00 2009-12-11 22:31:05.127 345 13155.25 543.59 56995.12 88888.00 2009-12-11 22:31:06.127 345 13155.25 544.46 56995.37 88888.00 2009-12-11 22:31:07.127 345 13154.60 543.72 56994.88 88888.00 2009-12-11 22:31:08.127 345 13155.12 543.72 56995.49 88888.00 2009-12-11 22:31:09.127 345 13154.86 543.97 56995.00 88888.00 2009-12-11 22:31:10.127 345 13154.99 543.97 56995.61 88888.00 2009-12-11 22:31:11.127 345 13154.60 543.84 56994.76 88888.00 2009-12-11 22:31:12.127 345 13154.99 544.34 56995.25 88888.00 2009-12-11 22:31:13.127 345 13154.86 543.59 56995.37 88888.00 2009-12-11 22:31:14.127 345 13154.60 543.72 56995.12 88888.00 2009-12-11 22:31:15.127 345 13155.38 543.35 56995.61 88888.00 2009-12-11 22:31:16.127 345 13154.47 543.72 56994.76 88888.00 2009-12-11 22:31:17.127 345 13154.99 543.47 56995.49 88888.00 2009-12-11 22:31:18.127 345 13155.12 543.59 56994.76 88888.00 2009-12-11 22:31:19.127 345 13155.25 543.59 56994.88 88888.00 2009-12-11 22:31:20.127 345 13155.38 543.97 56994.51 88888.00 2009-12-11 22:31:21.127 345 13154.86 543.22 56995.00 88888.00 2009-12-11 22:31:22.127 345 13155.25 543.84 56995.37 88888.00 2009-12-11 22:31:23.127 345 13155.38 543.35 56995.37 88888.00 2009-12-11 22:31:24.127 345 13155.25 543.72 56995.12 88888.00 2009-12-11 22:31:25.127 345 13154.99 543.72 56995.00 88888.00 2009-12-11 22:31:26.127 345 13154.86 542.98 56995.00 88888.00 2009-12-11 22:31:27.127 345 13155.51 543.59 56995.00 88888.00 2009-12-11 22:31:28.127 345 13155.25 543.59 56995.37 88888.00 2009-12-11 22:31:29.127 345 13155.38 544.09 56995.25 88888.00 2009-12-11 22:31:30.127 345 13154.99 543.84 56995.37 88888.00 2009-12-11 22:31:31.127 345 13155.25 544.96 56995.37 88888.00 2009-12-11 22:31:32.127 345 13155.25 543.35 56995.12 88888.00 2009-12-11 22:31:33.127 345 13155.12 544.34 56995.00 88888.00 2009-12-11 22:31:34.127 345 13155.25 543.72 56994.76 88888.00 2009-12-11 22:31:35.127 345 13154.86 543.72 56995.12 88888.00 2009-12-11 22:31:36.127 345 13155.25 543.47 56994.76 88888.00 2009-12-11 22:31:37.127 345 13155.25 543.35 56995.12 88888.00 2009-12-11 22:31:38.127 345 13155.25 543.59 56994.39 88888.00 2009-12-11 22:31:39.127 345 13155.25 543.84 56995.12 88888.00 2009-12-11 22:31:40.127 345 13155.64 543.97 56995.12 88888.00 2009-12-11 22:31:41.127 345 13154.73 543.72 56995.00 88888.00 2009-12-11 22:31:42.127 345 13154.86 543.97 56995.25 88888.00 2009-12-11 22:31:43.127 345 13155.12 543.59 56995.61 88888.00 2009-12-11 22:31:44.127 345 13154.73 543.47 56995.49 88888.00 2009-12-11 22:31:45.127 345 13155.38 543.84 56994.88 88888.00 2009-12-11 22:31:46.127 345 13154.60 543.97 56995.00 88888.00 2009-12-11 22:31:47.127 345 13155.12 543.84 56994.39 88888.00 2009-12-11 22:31:48.127 345 13154.99 543.97 56994.88 88888.00 2009-12-11 22:31:49.127 345 13155.38 544.34 56994.76 88888.00 2009-12-11 22:31:50.127 345 13155.51 543.84 56995.37 88888.00 2009-12-11 22:31:51.127 345 13155.25 543.72 56995.12 88888.00 2009-12-11 22:31:52.127 345 13154.73 543.72 56995.37 88888.00 2009-12-11 22:31:53.127 345 13155.12 543.97 56995.25 88888.00 2009-12-11 22:31:54.127 345 13155.38 544.34 56994.39 88888.00 2009-12-11 22:31:55.127 345 13154.47 543.59 56995.73 88888.00 2009-12-11 22:31:56.127 345 13155.38 544.46 56995.12 88888.00 2009-12-11 22:31:57.127 345 13154.86 542.98 56995.61 88888.00 2009-12-11 22:31:58.127 345 13154.99 543.72 56995.25 88888.00 2009-12-11 22:31:59.127 345 13154.60 543.59 56995.12 88888.00 2009-12-11 22:32:00.127 345 13154.86 543.59 56995.00 88888.00 2009-12-11 22:32:01.127 345 13154.99 543.59 56995.25 88888.00 2009-12-11 22:32:02.127 345 13155.38 544.09 56995.00 88888.00 2009-12-11 22:32:03.127 345 13155.51 544.21 56995.49 88888.00 2009-12-11 22:32:04.127 345 13154.21 543.97 56995.49 88888.00 2009-12-11 22:32:05.127 345 13154.60 544.21 56995.25 88888.00 2009-12-11 22:32:06.127 345 13155.25 544.59 56995.37 88888.00 2009-12-11 22:32:07.127 345 13155.25 543.47 56994.76 88888.00 2009-12-11 22:32:08.127 345 13154.86 544.21 56995.00 88888.00 2009-12-11 22:32:09.127 345 13154.99 543.59 56995.25 88888.00 2009-12-11 22:32:10.127 345 13154.86 544.21 56995.25 88888.00 2009-12-11 22:32:11.127 345 13155.51 543.59 56995.00 88888.00 2009-12-11 22:32:12.127 345 13154.99 543.47 56995.12 88888.00 2009-12-11 22:32:13.127 345 13155.12 543.72 56994.76 88888.00 2009-12-11 22:32:14.127 345 13155.12 543.47 56994.88 88888.00 2009-12-11 22:32:15.127 345 13154.86 543.72 56995.25 88888.00 2009-12-11 22:32:16.127 345 13155.64 544.21 56995.61 88888.00 2009-12-11 22:32:17.127 345 13154.60 543.97 56994.76 88888.00 2009-12-11 22:32:18.127 345 13154.73 543.84 56995.00 88888.00 2009-12-11 22:32:19.127 345 13154.47 544.09 56995.49 88888.00 2009-12-11 22:32:20.127 345 13155.25 544.46 56995.00 88888.00 2009-12-11 22:32:21.127 345 13154.86 543.59 56994.63 88888.00 2009-12-11 22:32:22.127 345 13154.86 544.21 56995.61 88888.00 2009-12-11 22:32:23.127 345 13154.99 543.84 56995.12 88888.00 2009-12-11 22:32:24.127 345 13155.25 543.72 56995.61 88888.00 2009-12-11 22:32:25.127 345 13154.60 543.97 56994.39 88888.00 2009-12-11 22:32:26.127 345 13154.86 543.35 56995.61 88888.00 2009-12-11 22:32:27.127 345 13154.86 543.72 56995.37 88888.00 2009-12-11 22:32:28.127 345 13154.86 544.46 56995.49 88888.00 2009-12-11 22:32:29.127 345 13154.86 543.97 56995.49 88888.00 2009-12-11 22:32:30.127 345 13155.77 543.72 56995.37 88888.00 2009-12-11 22:32:31.127 345 13154.99 544.96 56995.25 88888.00 2009-12-11 22:32:32.127 345 13154.86 543.72 56995.49 88888.00 2009-12-11 22:32:33.127 345 13154.73 543.97 56995.73 88888.00 2009-12-11 22:32:34.127 345 13155.64 543.84 56995.12 88888.00 2009-12-11 22:32:35.127 345 13154.99 544.21 56995.12 88888.00 2009-12-11 22:32:36.127 345 13155.25 544.34 56995.25 88888.00 2009-12-11 22:32:37.127 345 13154.47 543.35 56995.37 88888.00 2009-12-11 22:32:38.127 345 13154.99 544.34 56994.63 88888.00 2009-12-11 22:32:39.127 345 13154.47 543.97 56995.25 88888.00 2009-12-11 22:32:40.127 345 13154.86 544.21 56994.63 88888.00 2009-12-11 22:32:41.127 345 13154.73 544.09 56994.63 88888.00 2009-12-11 22:32:42.127 345 13154.60 543.72 56995.25 88888.00 2009-12-11 22:32:43.127 345 13154.99 544.34 56995.00 88888.00 2009-12-11 22:32:44.127 345 13154.86 543.97 56995.12 88888.00 2009-12-11 22:32:45.127 345 13155.25 543.59 56995.61 88888.00 2009-12-11 22:32:46.127 345 13154.21 544.09 56994.88 88888.00 2009-12-11 22:32:47.127 345 13154.86 543.97 56994.51 88888.00 2009-12-11 22:32:48.127 345 13154.86 543.97 56995.00 88888.00 2009-12-11 22:32:49.127 345 13154.47 544.09 56994.88 88888.00 2009-12-11 22:32:50.127 345 13154.60 543.72 56994.51 88888.00 2009-12-11 22:32:51.127 345 13154.34 544.21 56995.61 88888.00 2009-12-11 22:32:52.127 345 13154.34 544.09 56995.49 88888.00 2009-12-11 22:32:53.127 345 13155.38 543.35 56994.76 88888.00 2009-12-11 22:32:54.127 345 13154.47 544.09 56994.76 88888.00 2009-12-11 22:32:55.127 345 13154.73 543.35 56994.88 88888.00 2009-12-11 22:32:56.127 345 13154.34 544.71 56995.00 88888.00 2009-12-11 22:32:57.127 345 13154.21 544.21 56994.88 88888.00 2009-12-11 22:32:58.127 345 13154.60 543.84 56995.25 88888.00 2009-12-11 22:32:59.127 345 13154.60 544.21 56994.88 88888.00 2009-12-11 22:33:00.127 345 13155.90 544.09 56995.25 88888.00 2009-12-11 22:33:01.127 345 13154.08 544.21 56994.76 88888.00 2009-12-11 22:33:02.127 345 13155.12 544.34 56995.37 88888.00 2009-12-11 22:33:03.127 345 13155.12 543.47 56994.51 88888.00 2009-12-11 22:33:04.127 345 13154.60 544.46 56995.25 88888.00 2009-12-11 22:33:05.127 345 13154.73 544.71 56994.88 88888.00 2009-12-11 22:33:06.127 345 13153.95 543.47 56994.51 88888.00 2009-12-11 22:33:07.127 345 13154.73 544.59 56995.00 88888.00 2009-12-11 22:33:08.127 345 13154.47 543.59 56995.00 88888.00 2009-12-11 22:33:09.127 345 13154.47 543.59 56995.37 88888.00 2009-12-11 22:33:10.127 345 13154.47 543.72 56994.88 88888.00 2009-12-11 22:33:11.127 345 13154.73 543.97 56995.00 88888.00 2009-12-11 22:33:12.127 345 13154.47 543.97 56994.76 88888.00 2009-12-11 22:33:13.127 345 13154.73 544.21 56995.25 88888.00 2009-12-11 22:33:14.127 345 13154.86 543.84 56994.76 88888.00 2009-12-11 22:33:15.127 345 13154.34 543.97 56995.37 88888.00 2009-12-11 22:33:16.127 345 13154.60 543.84 56994.51 88888.00 2009-12-11 22:33:17.127 345 13153.95 544.21 56995.12 88888.00 2009-12-11 22:33:18.127 345 13154.47 544.21 56995.00 88888.00 2009-12-11 22:33:19.127 345 13154.21 543.84 56994.51 88888.00 2009-12-11 22:33:20.127 345 13153.43 544.21 56994.27 88888.00 2009-12-11 22:33:21.127 345 13154.47 544.34 56994.76 88888.00 2009-12-11 22:33:22.127 345 13153.95 544.46 56995.25 88888.00 2009-12-11 22:33:23.127 345 13154.08 543.72 56994.39 88888.00 2009-12-11 22:33:24.127 345 13154.47 543.84 56994.63 88888.00 2009-12-11 22:33:25.127 345 13154.21 544.59 56994.51 88888.00 2009-12-11 22:33:26.127 345 13153.95 543.59 56994.51 88888.00 2009-12-11 22:33:27.127 345 13153.95 543.97 56994.63 88888.00 2009-12-11 22:33:28.127 345 13154.34 543.72 56995.12 88888.00 2009-12-11 22:33:29.127 345 13154.34 544.34 56994.63 88888.00 2009-12-11 22:33:30.127 345 13154.34 544.09 56994.88 88888.00 2009-12-11 22:33:31.127 345 13153.82 543.59 56995.00 88888.00 2009-12-11 22:33:32.127 345 13154.47 543.72 56994.51 88888.00 2009-12-11 22:33:33.127 345 13154.47 543.59 56994.88 88888.00 2009-12-11 22:33:34.127 345 13154.34 544.09 56995.00 88888.00 2009-12-11 22:33:35.127 345 13153.95 544.34 56994.27 88888.00 2009-12-11 22:33:36.127 345 13154.08 544.34 56995.12 88888.00 2009-12-11 22:33:37.127 345 13154.47 544.34 56994.39 88888.00 2009-12-11 22:33:38.127 345 13153.82 543.72 56994.51 88888.00 2009-12-11 22:33:39.127 345 13154.34 543.59 56994.51 88888.00 2009-12-11 22:33:40.127 345 13154.08 544.34 56995.12 88888.00 2009-12-11 22:33:41.127 345 13154.21 544.46 56995.00 88888.00 2009-12-11 22:33:42.127 345 13154.73 543.84 56994.76 88888.00 2009-12-11 22:33:43.127 345 13154.34 543.84 56995.12 88888.00 2009-12-11 22:33:44.127 345 13153.82 543.97 56994.63 88888.00 2009-12-11 22:33:45.127 345 13154.21 543.84 56994.27 88888.00 2009-12-11 22:33:46.127 345 13154.34 544.46 56994.88 88888.00 2009-12-11 22:33:47.127 345 13153.95 544.21 56995.12 88888.00 2009-12-11 22:33:48.127 345 13154.60 543.47 56994.88 88888.00 2009-12-11 22:33:49.127 345 13153.82 544.46 56994.63 88888.00 2009-12-11 22:33:50.127 345 13154.34 543.72 56994.76 88888.00 2009-12-11 22:33:51.127 345 13153.56 544.21 56995.37 88888.00 2009-12-11 22:33:52.127 345 13153.95 543.97 56994.39 88888.00 2009-12-11 22:33:53.127 345 13153.69 543.97 56994.39 88888.00 2009-12-11 22:33:54.127 345 13153.95 544.59 56994.76 88888.00 2009-12-11 22:33:55.127 345 13154.21 544.21 56994.76 88888.00 2009-12-11 22:33:56.127 345 13154.34 544.21 56995.00 88888.00 2009-12-11 22:33:57.127 345 13154.21 543.97 56994.51 88888.00 2009-12-11 22:33:58.127 345 13154.21 543.97 56994.88 88888.00 2009-12-11 22:33:59.127 345 13153.69 544.21 56994.76 88888.00 2009-12-11 22:34:00.127 345 13154.08 544.46 56994.88 88888.00 2009-12-11 22:34:01.127 345 13154.34 544.21 56995.12 88888.00 2009-12-11 22:34:02.127 345 13154.34 544.34 56994.27 88888.00 2009-12-11 22:34:03.127 345 13153.95 543.72 56994.27 88888.00 2009-12-11 22:34:04.127 345 13154.34 544.21 56994.76 88888.00 2009-12-11 22:34:05.127 345 13154.08 544.34 56994.76 88888.00 2009-12-11 22:34:06.127 345 13154.34 543.84 56995.12 88888.00 2009-12-11 22:34:07.127 345 13154.34 544.46 56995.12 88888.00 2009-12-11 22:34:08.127 345 13154.60 544.21 56994.63 88888.00 2009-12-11 22:34:09.127 345 13154.08 544.71 56994.51 88888.00 2009-12-11 22:34:10.127 345 13153.69 544.09 56994.14 88888.00 2009-12-11 22:34:11.127 345 13153.95 544.83 56994.76 88888.00 2009-12-11 22:34:12.127 345 13153.56 544.21 56994.39 88888.00 2009-12-11 22:34:13.127 345 13153.95 543.84 56994.27 88888.00 2009-12-11 22:34:14.127 345 13153.82 543.97 56995.00 88888.00 2009-12-11 22:34:15.126 345 13154.21 544.21 56995.00 88888.00 2009-12-11 22:34:16.126 345 13154.47 543.84 56994.51 88888.00 2009-12-11 22:34:17.126 345 13154.08 543.97 56994.27 88888.00 2009-12-11 22:34:18.126 345 13153.43 543.47 56995.25 88888.00 2009-12-11 22:34:19.126 345 13153.30 543.84 56994.76 88888.00 2009-12-11 22:34:20.126 345 13153.95 544.34 56994.51 88888.00 2009-12-11 22:34:21.126 345 13153.82 544.59 56994.88 88888.00 2009-12-11 22:34:22.126 345 13153.69 544.59 56993.78 88888.00 2009-12-11 22:34:23.126 345 13153.95 543.97 56994.76 88888.00 2009-12-11 22:34:24.126 345 13154.08 544.46 56994.76 88888.00 2009-12-11 22:34:25.126 345 13154.21 544.34 56994.39 88888.00 2009-12-11 22:34:26.126 345 13154.21 543.97 56994.39 88888.00 2009-12-11 22:34:27.126 345 13154.47 544.34 56994.88 88888.00 2009-12-11 22:34:28.126 345 13153.95 544.46 56995.25 88888.00 2009-12-11 22:34:29.126 345 13153.56 545.08 56994.88 88888.00 2009-12-11 22:34:30.126 345 13154.60 544.21 56994.51 88888.00 2009-12-11 22:34:31.126 345 13153.69 543.97 56994.51 88888.00 2009-12-11 22:34:32.126 345 13154.21 543.72 56994.51 88888.00 2009-12-11 22:34:33.126 345 13154.34 543.84 56994.76 88888.00 2009-12-11 22:34:34.126 345 13153.82 544.21 56994.14 88888.00 2009-12-11 22:34:35.126 345 13154.08 544.34 56994.63 88888.00 2009-12-11 22:34:36.126 345 13153.69 544.59 56993.90 88888.00 2009-12-11 22:34:37.126 345 13153.69 543.97 56994.88 88888.00 2009-12-11 22:34:38.126 345 13153.95 544.71 56994.51 88888.00 2009-12-11 22:34:39.126 345 13154.08 544.34 56995.25 88888.00 2009-12-11 22:34:40.126 345 13154.08 544.46 56993.90 88888.00 2009-12-11 22:34:41.126 345 13154.21 544.71 56994.88 88888.00 2009-12-11 22:34:42.126 345 13154.08 543.84 56994.39 88888.00 2009-12-11 22:34:43.126 345 13153.82 543.84 56994.51 88888.00 2009-12-11 22:34:44.126 345 13153.82 544.34 56994.39 88888.00 2009-12-11 22:34:45.126 345 13153.95 543.97 56994.39 88888.00 2009-12-11 22:34:46.126 345 13154.34 544.59 56994.39 88888.00 2009-12-11 22:34:47.126 345 13153.82 543.97 56994.27 88888.00 2009-12-11 22:34:48.126 345 13153.56 544.59 56994.27 88888.00 2009-12-11 22:34:49.126 345 13153.69 544.59 56994.76 88888.00 2009-12-11 22:34:50.126 345 13154.08 543.97 56995.00 88888.00 2009-12-11 22:34:51.126 345 13154.34 544.34 56994.02 88888.00 2009-12-11 22:34:52.126 345 13153.82 543.97 56994.27 88888.00 2009-12-11 22:34:53.126 345 13153.95 544.34 56995.00 88888.00 2009-12-11 22:34:54.126 345 13153.95 544.21 56994.14 88888.00 2009-12-11 22:34:55.126 345 13154.08 544.21 56994.76 88888.00 2009-12-11 22:34:56.126 345 13154.34 544.71 56994.14 88888.00 2009-12-11 22:34:57.126 345 13153.95 544.34 56995.00 88888.00 2009-12-11 22:34:58.126 345 13154.34 544.09 56994.63 88888.00 2009-12-11 22:34:59.126 345 13154.08 544.83 56994.39 88888.00 2009-12-11 22:35:00.126 345 13153.82 544.96 56993.78 88888.00 2009-12-11 22:35:01.126 345 13154.21 544.21 56994.39 88888.00 2009-12-11 22:35:02.126 345 13154.21 544.46 56994.76 88888.00 2009-12-11 22:35:03.126 345 13154.34 543.97 56994.76 88888.00 2009-12-11 22:35:04.126 345 13154.34 543.97 56995.00 88888.00 2009-12-11 22:35:05.126 345 13154.08 543.97 56994.27 88888.00 2009-12-11 22:35:06.126 345 13153.56 543.72 56994.39 88888.00 2009-12-11 22:35:07.126 345 13153.69 544.34 56994.51 88888.00 2009-12-11 22:35:08.126 345 13153.69 544.59 56995.00 88888.00 2009-12-11 22:35:09.126 345 13153.43 544.34 56994.39 88888.00 2009-12-11 22:35:10.126 345 13154.21 544.46 56994.14 88888.00 2009-12-11 22:35:11.126 345 13153.95 544.21 56995.00 88888.00 2009-12-11 22:35:12.126 345 13153.56 544.34 56994.39 88888.00 2009-12-11 22:35:13.126 345 13154.21 544.71 56995.25 88888.00 2009-12-11 22:35:14.126 345 13154.21 544.34 56994.63 88888.00 2009-12-11 22:35:15.126 345 13153.95 544.46 56993.78 88888.00 2009-12-11 22:35:16.126 345 13153.95 544.34 56994.14 88888.00 2009-12-11 22:35:17.126 345 13153.56 543.84 56994.51 88888.00 2009-12-11 22:35:18.126 345 13153.56 544.09 56994.27 88888.00 2009-12-11 22:35:19.126 345 13154.08 543.97 56994.39 88888.00 2009-12-11 22:35:20.126 345 13154.21 544.21 56994.63 88888.00 2009-12-11 22:35:21.126 345 13153.95 544.59 56994.88 88888.00 2009-12-11 22:35:22.126 345 13154.47 543.97 56994.39 88888.00 2009-12-11 22:35:23.126 345 13153.30 543.72 56994.51 88888.00 2009-12-11 22:35:24.126 345 13153.95 544.09 56994.27 88888.00 2009-12-11 22:35:25.126 345 13153.82 543.84 56994.63 88888.00 2009-12-11 22:35:26.126 345 13153.95 543.84 56994.51 88888.00 2009-12-11 22:35:27.126 345 13154.08 543.47 56994.63 88888.00 2009-12-11 22:35:28.126 345 13154.73 544.59 56993.78 88888.00 2009-12-11 22:35:29.126 345 13154.21 544.21 56994.63 88888.00 2009-12-11 22:35:30.126 345 13154.34 544.46 56994.76 88888.00 2009-12-11 22:35:31.126 345 13154.21 543.84 56994.27 88888.00 2009-12-11 22:35:32.126 345 13154.08 543.84 56995.00 88888.00 2009-12-11 22:35:33.126 345 13153.82 544.09 56995.00 88888.00 2009-12-11 22:35:34.126 345 13154.08 544.09 56994.88 88888.00 2009-12-11 22:35:35.126 345 13154.21 544.34 56994.14 88888.00 2009-12-11 22:35:36.126 345 13153.95 543.97 56994.63 88888.00 2009-12-11 22:35:37.126 345 13153.95 544.09 56994.76 88888.00 2009-12-11 22:35:38.126 345 13153.69 543.47 56994.63 88888.00 2009-12-11 22:35:39.126 345 13154.34 544.59 56993.90 88888.00 2009-12-11 22:35:40.126 345 13154.60 543.72 56994.63 88888.00 2009-12-11 22:35:41.126 345 13154.47 543.84 56994.27 88888.00 2009-12-11 22:35:42.126 345 13153.95 543.35 56994.88 88888.00 2009-12-11 22:35:43.126 345 13154.73 543.59 56994.02 88888.00 2009-12-11 22:35:44.126 345 13154.86 543.59 56994.88 88888.00 2009-12-11 22:35:45.126 345 13154.73 543.22 56994.63 88888.00 2009-12-11 22:35:46.126 345 13154.99 544.21 56994.27 88888.00 2009-12-11 22:35:47.126 345 13153.82 544.09 56993.78 88888.00 2009-12-11 22:35:48.126 345 13154.99 543.35 56994.14 88888.00 2009-12-11 22:35:49.126 345 13154.60 544.09 56994.14 88888.00 2009-12-11 22:35:50.126 345 13154.21 543.22 56995.00 88888.00 2009-12-11 22:35:51.126 345 13153.95 543.84 56994.63 88888.00 2009-12-11 22:35:52.126 345 13154.73 544.09 56994.51 88888.00 2009-12-11 22:35:53.126 345 13154.08 544.59 56994.39 88888.00 2009-12-11 22:35:54.126 345 13154.08 543.97 56994.14 88888.00 2009-12-11 22:35:55.126 345 13154.21 543.84 56994.02 88888.00 2009-12-11 22:35:56.126 345 13154.34 543.59 56994.02 88888.00 2009-12-11 22:35:57.126 345 13154.60 544.46 56994.27 88888.00 2009-12-11 22:35:58.126 345 13154.60 544.09 56994.51 88888.00 2009-12-11 22:35:59.126 345 13154.34 544.21 56994.76 88888.00 2009-12-11 22:36:00.126 345 13154.08 544.21 56994.51 88888.00 2009-12-11 22:36:01.126 345 13154.08 544.46 56993.78 88888.00 2009-12-11 22:36:02.126 345 13154.34 543.97 56994.76 88888.00 2009-12-11 22:36:03.126 345 13154.47 543.59 56994.39 88888.00 2009-12-11 22:36:04.126 345 13154.08 543.59 56994.39 88888.00 2009-12-11 22:36:05.126 345 13154.08 543.84 56994.51 88888.00 2009-12-11 22:36:06.126 345 13154.60 543.84 56994.02 88888.00 2009-12-11 22:36:07.126 345 13154.73 543.59 56994.27 88888.00 2009-12-11 22:36:08.126 345 13154.47 543.72 56994.39 88888.00 2009-12-11 22:36:09.126 345 13153.95 542.85 56994.88 88888.00 2009-12-11 22:36:10.126 345 13154.86 543.97 56994.02 88888.00 2009-12-11 22:36:11.126 345 13153.95 543.72 56994.02 88888.00 2009-12-11 22:36:12.126 345 13154.47 543.97 56994.51 88888.00 2009-12-11 22:36:13.126 345 13154.47 544.09 56993.90 88888.00 2009-12-11 22:36:14.126 345 13154.08 544.09 56994.14 88888.00 2009-12-11 22:36:15.126 345 13154.08 543.22 56994.51 88888.00 2009-12-11 22:36:16.126 345 13154.21 543.97 56995.00 88888.00 2009-12-11 22:36:17.126 345 13154.60 543.97 56994.02 88888.00 2009-12-11 22:36:18.126 345 13154.47 543.84 56994.88 88888.00 2009-12-11 22:36:19.126 345 13154.73 544.09 56994.51 88888.00 2009-12-11 22:36:20.126 345 13154.34 543.97 56994.39 88888.00 2009-12-11 22:36:21.126 345 13154.60 543.72 56993.90 88888.00 2009-12-11 22:36:22.126 345 13153.95 544.09 56994.51 88888.00 2009-12-11 22:36:23.126 345 13154.73 543.84 56994.39 88888.00 2009-12-11 22:36:24.126 345 13154.08 543.47 56994.39 88888.00 2009-12-11 22:36:25.126 345 13154.86 543.97 56994.27 88888.00 2009-12-11 22:36:26.126 345 13154.60 544.59 56994.76 88888.00 2009-12-11 22:36:27.126 345 13154.86 544.34 56994.27 88888.00 2009-12-11 22:36:28.126 345 13154.60 543.97 56994.51 88888.00 2009-12-11 22:36:29.126 345 13154.47 543.97 56994.51 88888.00 2009-12-11 22:36:30.126 345 13154.21 543.72 56994.76 88888.00 2009-12-11 22:36:31.126 345 13154.34 543.97 56994.51 88888.00 2009-12-11 22:36:32.126 345 13154.08 543.72 56994.27 88888.00 2009-12-11 22:36:33.126 345 13154.08 543.22 56994.51 88888.00 2009-12-11 22:36:34.126 345 13154.47 543.47 56994.51 88888.00 2009-12-11 22:36:35.126 345 13154.47 543.97 56994.76 88888.00 2009-12-11 22:36:36.126 345 13154.86 542.98 56994.88 88888.00 2009-12-11 22:36:37.126 345 13153.82 543.72 56994.14 88888.00 2009-12-11 22:36:38.126 345 13154.47 543.97 56994.88 88888.00 2009-12-11 22:36:39.126 345 13154.34 543.97 56994.51 88888.00 2009-12-11 22:36:40.126 345 13154.47 544.09 56994.27 88888.00 2009-12-11 22:36:41.126 345 13154.34 543.97 56994.27 88888.00 2009-12-11 22:36:42.126 345 13154.34 543.84 56994.14 88888.00 2009-12-11 22:36:43.126 345 13153.95 544.21 56994.14 88888.00 2009-12-11 22:36:44.126 345 13154.47 543.84 56994.27 88888.00 2009-12-11 22:36:45.126 345 13154.47 543.59 56994.51 88888.00 2009-12-11 22:36:46.126 345 13154.47 543.84 56994.88 88888.00 2009-12-11 22:36:47.126 345 13154.34 543.84 56993.90 88888.00 2009-12-11 22:36:48.126 345 13154.34 543.97 56994.51 88888.00 2009-12-11 22:36:49.126 345 13154.73 544.59 56994.51 88888.00 2009-12-11 22:36:50.126 345 13154.21 543.72 56995.12 88888.00 2009-12-11 22:36:51.126 345 13154.99 544.09 56993.90 88888.00 2009-12-11 22:36:52.126 345 13154.73 544.34 56993.78 88888.00 2009-12-11 22:36:53.126 345 13154.21 543.84 56994.76 88888.00 2009-12-11 22:36:54.126 345 13154.99 543.47 56994.39 88888.00 2009-12-11 22:36:55.126 345 13154.21 543.84 56994.27 88888.00 2009-12-11 22:36:56.126 345 13154.86 543.72 56994.63 88888.00 2009-12-11 22:36:57.126 345 13154.21 544.21 56994.39 88888.00 2009-12-11 22:36:58.126 345 13154.21 543.84 56994.76 88888.00 2009-12-11 22:36:59.126 345 13154.21 543.35 56993.66 88888.00 2009-12-11 22:37:00.126 345 13154.99 543.72 56994.51 88888.00 2009-12-11 22:37:01.126 345 13154.08 543.97 56994.02 88888.00 2009-12-11 22:37:02.126 345 13154.08 544.09 56994.27 88888.00 2009-12-11 22:37:03.126 345 13153.69 543.97 56994.27 88888.00 2009-12-11 22:37:04.126 345 13153.95 543.97 56994.39 88888.00 2009-12-11 22:37:05.126 345 13154.21 543.97 56994.63 88888.00 2009-12-11 22:37:06.126 345 13154.08 544.21 56994.39 88888.00 2009-12-11 22:37:07.126 345 13154.47 543.97 56994.02 88888.00 2009-12-11 22:37:08.126 345 13154.47 543.84 56994.76 88888.00 2009-12-11 22:37:09.126 345 13154.47 544.46 56994.51 88888.00 2009-12-11 22:37:10.126 345 13154.47 543.97 56994.27 88888.00 2009-12-11 22:37:11.126 345 13154.60 544.09 56993.90 88888.00 2009-12-11 22:37:12.126 345 13154.60 543.72 56994.63 88888.00 2009-12-11 22:37:13.126 345 13154.60 543.22 56994.88 88888.00 2009-12-11 22:37:14.126 345 13154.21 544.21 56994.27 88888.00 2009-12-11 22:37:15.126 345 13154.47 543.97 56994.39 88888.00 2009-12-11 22:37:16.126 345 13153.95 543.59 56994.27 88888.00 2009-12-11 22:37:17.126 345 13154.99 543.47 56994.14 88888.00 2009-12-11 22:37:18.126 345 13154.99 544.09 56994.39 88888.00 2009-12-11 22:37:19.126 345 13154.86 543.10 56994.76 88888.00 2009-12-11 22:37:20.126 345 13154.73 543.72 56994.39 88888.00 2009-12-11 22:37:21.126 345 13154.99 544.46 56994.14 88888.00 2009-12-11 22:37:22.126 345 13155.38 543.22 56994.88 88888.00 2009-12-11 22:37:23.126 345 13154.60 543.84 56994.88 88888.00 2009-12-11 22:37:25.126 345 13155.25 543.97 56994.63 88888.00 2009-12-11 22:37:26.126 345 13154.21 544.09 56993.54 88888.00 2009-12-11 22:37:27.126 345 13154.47 543.72 56994.02 88888.00 2009-12-11 22:37:28.126 345 13154.47 543.72 56994.02 88888.00 2009-12-11 22:37:29.126 345 13154.60 543.47 56994.51 88888.00 2009-12-11 22:37:30.126 345 13154.73 543.97 56994.76 88888.00 2009-12-11 22:37:31.126 345 13154.34 544.34 56994.02 88888.00 2009-12-11 22:37:32.126 345 13154.47 544.21 56994.27 88888.00 2009-12-11 22:37:33.126 345 13154.99 544.46 56994.39 88888.00 2009-12-11 22:37:34.126 345 13154.08 543.97 56994.88 88888.00 2009-12-11 22:37:35.126 345 13154.47 543.72 56994.02 88888.00 2009-12-11 22:37:36.126 345 13154.47 543.97 56994.02 88888.00 2009-12-11 22:37:37.126 345 13154.34 543.47 56994.63 88888.00 2009-12-11 22:37:38.126 345 13154.21 544.09 56995.25 88888.00 2009-12-11 22:37:39.126 345 13154.60 544.21 56994.14 88888.00 2009-12-11 22:37:40.126 345 13154.73 544.71 56994.76 88888.00 2009-12-11 22:37:41.126 345 13154.60 543.72 56994.76 88888.00 2009-12-11 22:37:42.126 345 13154.60 544.59 56994.27 88888.00 2009-12-11 22:37:43.126 345 13153.82 544.34 56995.00 88888.00 2009-12-11 22:37:44.126 345 13154.73 543.72 56994.27 88888.00 2009-12-11 22:37:45.126 345 13154.21 543.72 56995.25 88888.00 2009-12-11 22:37:46.126 345 13154.73 544.09 56994.51 88888.00 2009-12-11 22:37:47.126 345 13154.47 543.84 56994.88 88888.00 2009-12-11 22:37:48.126 345 13153.82 543.72 56994.51 88888.00 2009-12-11 22:37:49.126 345 13154.60 544.21 56994.63 88888.00 2009-12-11 22:37:50.126 345 13154.73 544.09 56994.63 88888.00 2009-12-11 22:37:51.126 345 13154.47 544.46 56995.25 88888.00 2009-12-11 22:37:52.126 345 13154.47 544.59 56994.39 88888.00 2009-12-11 22:37:53.126 345 13153.95 543.84 56994.02 88888.00 2009-12-11 22:37:54.126 345 13154.60 544.59 56994.51 88888.00 2009-12-11 22:37:55.126 345 13154.34 544.34 56994.27 88888.00 2009-12-11 22:37:56.126 345 13154.47 544.21 56995.49 88888.00 2009-12-11 22:37:57.126 345 13154.73 543.84 56994.88 88888.00 2009-12-11 22:37:58.126 345 13154.47 544.09 56995.12 88888.00 2009-12-11 22:37:59.126 345 13155.38 543.97 56994.14 88888.00 2009-12-11 22:38:00.126 345 13154.34 544.59 56994.39 88888.00 2009-12-11 22:38:01.126 345 13154.73 543.47 56994.76 88888.00 2009-12-11 22:38:02.126 345 13154.08 544.34 56995.12 88888.00 2009-12-11 22:38:03.126 345 13155.12 544.46 56994.63 88888.00 2009-12-11 22:38:04.126 345 13154.21 544.21 56995.00 88888.00 2009-12-11 22:38:05.126 345 13154.34 543.59 56994.76 88888.00 2009-12-11 22:38:06.126 345 13154.60 544.34 56994.14 88888.00 2009-12-11 22:38:07.126 345 13154.21 544.21 56994.51 88888.00 2009-12-11 22:38:08.126 345 13154.99 543.97 56994.39 88888.00 2009-12-11 22:38:09.126 345 13153.95 544.21 56994.39 88888.00 2009-12-11 22:38:10.126 345 13155.12 543.84 56994.39 88888.00 2009-12-11 22:38:11.126 345 13154.60 544.21 56994.76 88888.00 2009-12-11 22:38:12.126 345 13154.73 544.21 56994.76 88888.00 2009-12-11 22:38:13.126 345 13154.99 545.33 56994.27 88888.00 2009-12-11 22:38:14.126 345 13154.73 544.21 56994.63 88888.00 2009-12-11 22:38:15.126 345 13154.08 544.59 56994.88 88888.00 2009-12-11 22:38:16.126 345 13154.47 544.09 56994.39 88888.00 2009-12-11 22:38:17.126 345 13154.99 544.34 56994.63 88888.00 2009-12-11 22:38:18.126 345 13154.21 544.21 56994.39 88888.00 2009-12-11 22:38:19.126 345 13154.60 543.97 56994.63 88888.00 2009-12-11 22:38:20.126 345 13154.21 544.09 56994.39 88888.00 2009-12-11 22:38:21.126 345 13154.34 544.59 56994.51 88888.00 2009-12-11 22:38:22.126 345 13154.73 544.46 56994.88 88888.00 2009-12-11 22:38:23.126 345 13154.60 544.34 56994.14 88888.00 2009-12-11 22:38:24.126 345 13154.73 543.97 56994.88 88888.00 2009-12-11 22:38:25.126 345 13154.47 543.84 56994.76 88888.00 2009-12-11 22:38:26.126 345 13153.43 544.46 56994.27 88888.00 2009-12-11 22:38:27.126 345 13154.47 544.09 56994.39 88888.00 2009-12-11 22:38:28.126 345 13154.60 544.21 56994.76 88888.00 2009-12-11 22:38:29.126 345 13153.95 544.34 56994.51 88888.00 2009-12-11 22:38:30.126 345 13154.86 544.09 56994.88 88888.00 2009-12-11 22:38:31.126 345 13154.60 543.47 56994.51 88888.00 2009-12-11 22:38:32.126 345 13153.43 543.97 56994.39 88888.00 2009-12-11 22:38:33.126 345 13154.47 543.97 56995.25 88888.00 2009-12-11 22:38:34.126 345 13154.34 543.97 56995.12 88888.00 2009-12-11 22:38:35.126 345 13154.08 543.97 56994.27 88888.00 2009-12-11 22:38:36.126 345 13154.73 544.21 56993.66 88888.00 2009-12-11 22:38:37.126 345 13154.47 544.34 56994.39 88888.00 2009-12-11 22:38:38.126 345 13154.34 544.59 56995.00 88888.00 2009-12-11 22:38:39.126 345 13154.34 544.34 56994.27 88888.00 2009-12-11 22:38:40.126 345 13153.95 544.46 56994.76 88888.00 2009-12-11 22:38:41.126 345 13154.86 543.72 56994.14 88888.00 2009-12-11 22:38:42.126 345 13154.60 544.34 56994.27 88888.00 2009-12-11 22:38:43.126 345 13153.95 544.21 56994.76 88888.00 2009-12-11 22:38:44.126 345 13154.73 544.09 56994.51 88888.00 2009-12-11 22:38:45.126 345 13154.21 543.59 56994.63 88888.00 2009-12-11 22:38:46.126 345 13154.47 543.97 56994.76 88888.00 2009-12-11 22:38:47.126 345 13154.60 543.84 56994.88 88888.00 2009-12-11 22:38:48.126 345 13154.60 543.97 56995.00 88888.00 2009-12-11 22:38:49.126 345 13154.34 544.46 56994.14 88888.00 2009-12-11 22:38:50.126 345 13154.60 543.84 56994.27 88888.00 2009-12-11 22:38:51.126 345 13154.34 544.21 56994.63 88888.00 2009-12-11 22:38:52.126 345 13154.60 544.46 56994.63 88888.00 2009-12-11 22:38:53.126 345 13154.86 543.97 56994.63 88888.00 2009-12-11 22:38:54.126 345 13155.12 543.35 56994.27 88888.00 2009-12-11 22:38:55.126 345 13154.86 544.46 56994.51 88888.00 2009-12-11 22:38:56.126 345 13155.25 543.59 56994.51 88888.00 2009-12-11 22:38:57.126 345 13155.38 543.72 56994.27 88888.00 2009-12-11 22:38:58.126 345 13154.73 543.97 56994.63 88888.00 2009-12-11 22:38:59.126 345 13154.47 543.72 56994.63 88888.00 2009-12-11 22:39:00.126 345 13154.34 544.09 56994.51 88888.00 2009-12-11 22:39:01.126 345 13154.08 543.59 56994.27 88888.00 2009-12-11 22:39:02.126 345 13154.86 543.97 56994.51 88888.00 2009-12-11 22:39:03.126 345 13154.08 543.97 56994.27 88888.00 2009-12-11 22:39:04.126 345 13153.95 543.59 56994.63 88888.00 2009-12-11 22:39:05.126 345 13153.56 544.59 56994.39 88888.00 2009-12-11 22:39:06.126 345 13154.21 543.97 56994.63 88888.00 2009-12-11 22:39:07.126 345 13154.60 543.72 56995.12 88888.00 2009-12-11 22:39:08.126 345 13154.47 543.59 56994.27 88888.00 2009-12-11 22:39:09.126 345 13154.73 544.46 56994.27 88888.00 2009-12-11 22:39:10.126 345 13154.47 544.21 56995.12 88888.00 2009-12-11 22:39:11.126 345 13154.21 543.72 56995.12 88888.00 2009-12-11 22:39:12.126 345 13154.73 543.84 56994.14 88888.00 2009-12-11 22:39:13.126 345 13154.21 544.21 56994.39 88888.00 2009-12-11 22:39:14.126 345 13154.73 543.84 56994.39 88888.00 2009-12-11 22:39:15.126 345 13154.47 543.97 56994.39 88888.00 2009-12-11 22:39:16.126 345 13153.95 543.97 56994.63 88888.00 2009-12-11 22:39:17.126 345 13154.99 543.97 56994.27 88888.00 2009-12-11 22:39:18.126 345 13154.21 543.84 56994.51 88888.00 2009-12-11 22:39:19.126 345 13154.86 543.84 56994.27 88888.00 2009-12-11 22:39:20.126 345 13154.34 544.46 56994.76 88888.00 2009-12-11 22:39:21.126 345 13154.34 543.72 56994.63 88888.00 2009-12-11 22:39:22.126 345 13154.73 543.97 56994.39 88888.00 2009-12-11 22:39:23.126 345 13154.47 544.09 56994.88 88888.00 2009-12-11 22:39:25.126 345 13154.60 543.97 56994.88 88888.00 2009-12-11 22:39:26.126 345 13154.86 544.09 56994.88 88888.00 2009-12-11 22:39:27.126 345 13154.73 543.72 56994.27 88888.00 2009-12-11 22:39:28.126 345 13154.60 543.59 56994.39 88888.00 2009-12-11 22:39:29.126 345 13154.60 544.21 56995.25 88888.00 2009-12-11 22:39:30.126 345 13154.47 543.84 56994.51 88888.00 2009-12-11 22:39:31.126 345 13154.86 543.59 56994.39 88888.00 2009-12-11 22:39:32.126 345 13154.21 543.97 56994.76 88888.00 2009-12-11 22:39:33.126 345 13154.47 544.59 56994.39 88888.00 2009-12-11 22:39:34.126 345 13154.34 544.09 56995.00 88888.00 2009-12-11 22:39:35.126 345 13154.08 544.09 56994.27 88888.00 2009-12-11 22:39:36.126 345 13153.69 544.59 56995.25 88888.00 2009-12-11 22:39:37.126 345 13154.73 543.72 56994.39 88888.00 2009-12-11 22:39:38.126 345 13154.60 544.21 56994.39 88888.00 2009-12-11 22:39:39.126 345 13153.95 544.09 56994.63 88888.00 2009-12-11 22:39:40.126 345 13154.73 544.34 56994.27 88888.00 2009-12-11 22:39:41.126 345 13154.60 544.59 56994.63 88888.00 2009-12-11 22:39:42.126 345 13153.95 543.97 56994.63 88888.00 2009-12-11 22:39:43.126 345 13154.47 544.59 56994.88 88888.00 2009-12-11 22:39:44.126 345 13153.95 544.21 56995.12 88888.00 2009-12-11 22:39:45.126 345 13154.21 544.46 56994.14 88888.00 2009-12-11 22:39:46.126 345 13154.86 543.59 56994.39 88888.00 2009-12-11 22:39:47.126 345 13154.21 543.72 56994.88 88888.00 2009-12-11 22:39:48.126 345 13154.86 544.09 56995.00 88888.00 2009-12-11 22:39:49.126 345 13154.34 544.34 56993.78 88888.00 2009-12-11 22:39:50.126 345 13154.99 543.97 56994.88 88888.00 2009-12-11 22:39:51.126 345 13154.47 544.21 56994.27 88888.00 2009-12-11 22:39:52.126 345 13154.86 544.09 56994.76 88888.00 2009-12-11 22:39:53.126 345 13154.60 543.84 56994.27 88888.00 2009-12-11 22:39:54.126 345 13155.12 543.59 56994.27 88888.00 2009-12-11 22:39:55.126 345 13154.21 544.59 56994.76 88888.00 2009-12-11 22:39:56.126 345 13154.60 544.59 56995.12 88888.00 2009-12-11 22:39:57.126 345 13155.38 544.46 56993.66 88888.00 2009-12-11 22:39:58.126 345 13154.47 544.21 56994.27 88888.00 2009-12-11 22:39:59.126 345 13154.86 544.46 56994.63 88888.00 2009-12-11 22:40:00.126 345 13154.21 544.34 56994.14 88888.00 2009-12-11 22:40:01.126 345 13154.08 544.21 56994.88 88888.00 2009-12-11 22:40:02.126 345 13154.99 544.59 56994.51 88888.00 2009-12-11 22:40:03.126 345 13155.25 544.34 56994.88 88888.00 2009-12-11 22:40:04.126 345 13154.86 544.46 56994.63 88888.00 2009-12-11 22:40:05.126 345 13154.34 544.59 56994.51 88888.00 2009-12-11 22:40:06.126 345 13154.47 544.09 56993.90 88888.00 2009-12-11 22:40:07.126 345 13154.34 543.84 56994.27 88888.00 2009-12-11 22:40:08.126 345 13154.21 544.09 56994.39 88888.00 2009-12-11 22:40:09.126 345 13154.86 544.34 56994.27 88888.00 2009-12-11 22:40:10.126 345 13154.08 544.34 56994.88 88888.00 2009-12-11 22:40:11.126 345 13154.47 544.59 56993.78 88888.00 2009-12-11 22:40:12.126 345 13153.95 544.34 56994.27 88888.00 2009-12-11 22:40:13.126 345 13154.21 544.34 56994.63 88888.00 2009-12-11 22:40:14.126 345 13154.08 544.34 56994.76 88888.00 2009-12-11 22:40:15.126 345 13154.34 543.97 56994.63 88888.00 2009-12-11 22:40:16.126 345 13154.73 544.09 56994.76 88888.00 2009-12-11 22:40:17.126 345 13154.60 544.34 56994.02 88888.00 2009-12-11 22:40:18.126 345 13154.60 544.71 56994.39 88888.00 2009-12-11 22:40:19.126 345 13154.60 544.09 56994.76 88888.00 2009-12-11 22:40:20.126 345 13155.12 544.21 56994.63 88888.00 2009-12-11 22:40:21.126 345 13154.60 544.21 56993.66 88888.00 2009-12-11 22:40:22.126 345 13154.47 543.97 56994.27 88888.00 2009-12-11 22:40:23.126 345 13154.47 543.97 56994.51 88888.00 2009-12-11 22:40:24.126 345 13154.34 544.09 56994.14 88888.00 2009-12-11 22:40:25.126 345 13154.34 544.21 56994.51 88888.00 2009-12-11 22:40:26.126 345 13154.47 544.34 56993.90 88888.00 2009-12-11 22:40:27.126 345 13154.60 544.71 56994.02 88888.00 2009-12-11 22:40:28.126 345 13154.73 544.34 56994.63 88888.00 2009-12-11 22:40:29.126 345 13154.21 544.59 56994.51 88888.00 2009-12-11 22:40:30.126 345 13154.60 543.97 56994.39 88888.00 2009-12-11 22:40:31.126 345 13153.69 544.46 56994.39 88888.00 2009-12-11 22:40:32.126 345 13153.30 544.46 56995.00 88888.00 2009-12-11 22:40:33.126 345 13153.56 544.09 56994.63 88888.00 2009-12-11 22:40:34.126 345 13154.47 543.84 56994.88 88888.00 2009-12-11 22:40:35.126 345 13154.86 544.83 56994.76 88888.00 2009-12-11 22:40:36.126 345 13154.73 544.34 56994.51 88888.00 2009-12-11 22:40:37.126 345 13153.82 543.59 56994.76 88888.00 2009-12-11 22:40:38.126 345 13154.08 543.97 56994.27 88888.00 2009-12-11 22:40:39.126 345 13154.47 544.21 56994.39 88888.00 2009-12-11 22:40:40.126 345 13153.69 544.21 56994.51 88888.00 2009-12-11 22:40:41.126 345 13154.60 544.46 56994.51 88888.00 2009-12-11 22:40:42.126 345 13154.86 544.71 56994.63 88888.00 2009-12-11 22:40:43.126 345 13154.47 543.72 56994.02 88888.00 2009-12-11 22:40:44.126 345 13154.21 543.59 56994.63 88888.00 2009-12-11 22:40:45.126 345 13154.34 544.46 56994.27 88888.00 2009-12-11 22:40:46.126 345 13153.82 543.84 56994.51 88888.00 2009-12-11 22:40:47.126 345 13154.47 544.46 56994.39 88888.00 2009-12-11 22:40:48.126 345 13154.60 544.34 56994.76 88888.00 2009-12-11 22:40:49.126 345 13154.08 544.59 56995.00 88888.00 2009-12-11 22:40:50.126 345 13153.95 544.09 56994.51 88888.00 2009-12-11 22:40:51.126 345 13154.21 544.59 56995.00 88888.00 2009-12-11 22:40:52.126 345 13154.21 544.21 56994.27 88888.00 2009-12-11 22:40:53.126 345 13154.86 544.09 56994.39 88888.00 2009-12-11 22:40:54.126 345 13154.60 543.72 56994.27 88888.00 2009-12-11 22:40:55.126 345 13154.60 544.21 56995.00 88888.00 2009-12-11 22:40:56.126 345 13154.21 544.46 56994.76 88888.00 2009-12-11 22:40:57.126 345 13153.69 544.34 56994.88 88888.00 2009-12-11 22:40:58.126 345 13154.73 544.59 56995.00 88888.00 2009-12-11 22:40:59.126 345 13154.47 544.71 56995.00 88888.00 2009-12-11 22:41:00.126 345 13154.34 545.33 56994.63 88888.00 2009-12-11 22:41:01.126 345 13154.47 544.34 56994.76 88888.00 2009-12-11 22:41:02.126 345 13154.21 544.59 56994.63 88888.00 2009-12-11 22:41:03.126 345 13154.47 544.34 56993.90 88888.00 2009-12-11 22:41:04.126 345 13154.21 544.46 56994.63 88888.00 2009-12-11 22:41:05.126 345 13154.34 544.21 56994.27 88888.00 2009-12-11 22:41:06.126 345 13154.08 544.21 56994.39 88888.00 2009-12-11 22:41:07.126 345 13154.86 544.96 56994.63 88888.00 2009-12-11 22:41:08.126 345 13153.69 544.59 56995.12 88888.00 2009-12-11 22:41:09.126 345 13154.34 544.46 56993.90 88888.00 2009-12-11 22:41:10.126 345 13154.47 544.46 56994.39 88888.00 2009-12-11 22:41:11.126 345 13153.95 544.34 56994.51 88888.00 2009-12-11 22:41:12.126 345 13154.34 543.97 56993.90 88888.00 2009-12-11 22:41:13.126 345 13153.95 543.97 56994.63 88888.00 2009-12-11 22:41:14.126 345 13154.47 544.34 56994.88 88888.00 2009-12-11 22:41:15.126 345 13154.47 544.09 56994.27 88888.00 2009-12-11 22:41:16.126 345 13153.69 544.46 56994.39 88888.00 2009-12-11 22:41:17.126 345 13154.08 543.72 56994.14 88888.00 2009-12-11 22:41:18.126 345 13154.47 544.09 56994.14 88888.00 2009-12-11 22:41:19.126 345 13154.60 544.34 56994.39 88888.00 2009-12-11 22:41:20.126 345 13154.60 544.21 56994.51 88888.00 2009-12-11 22:41:21.126 345 13154.86 543.97 56993.90 88888.00 2009-12-11 22:41:22.126 345 13154.86 544.21 56994.51 88888.00 2009-12-11 22:41:23.126 345 13154.73 544.21 56994.51 88888.00 2009-12-11 22:41:25.126 345 13154.34 544.83 56994.27 88888.00 2009-12-11 22:41:26.126 345 13154.34 544.34 56994.76 88888.00 2009-12-11 22:41:27.126 345 13154.47 544.21 56994.51 88888.00 2009-12-11 22:41:28.126 345 13154.47 544.09 56994.76 88888.00 2009-12-11 22:41:29.126 345 13153.82 543.84 56994.76 88888.00 2009-12-11 22:41:30.126 345 13154.21 543.59 56993.90 88888.00 2009-12-11 22:41:31.126 345 13153.95 544.21 56994.76 88888.00 2009-12-11 22:41:32.126 345 13154.34 543.72 56995.12 88888.00 2009-12-11 22:41:33.126 345 13154.60 545.08 56994.76 88888.00 2009-12-11 22:41:34.126 345 13154.73 543.84 56994.27 88888.00 2009-12-11 22:41:35.126 345 13154.73 543.97 56994.76 88888.00 2009-12-11 22:41:36.126 345 13154.73 543.72 56993.54 88888.00 2009-12-11 22:41:37.126 345 13154.60 544.59 56993.78 88888.00 2009-12-11 22:41:38.126 345 13154.99 544.46 56993.78 88888.00 2009-12-11 22:41:39.126 345 13155.25 543.84 56994.27 88888.00 2009-12-11 22:41:40.126 345 13154.47 543.97 56994.39 88888.00 2009-12-11 22:41:41.126 345 13154.99 544.34 56994.39 88888.00 2009-12-11 22:41:42.126 345 13154.86 543.97 56993.78 88888.00 2009-12-11 22:41:43.126 345 13154.47 543.72 56995.00 88888.00 2009-12-11 22:41:44.126 345 13155.12 544.21 56993.66 88888.00 2009-12-11 22:41:45.126 345 13154.73 543.84 56995.12 88888.00 2009-12-11 22:41:46.126 345 13154.73 544.09 56994.51 88888.00 2009-12-11 22:41:47.126 345 13154.47 544.09 56994.63 88888.00 2009-12-11 22:41:48.126 345 13153.95 543.84 56994.63 88888.00 2009-12-11 22:41:49.126 345 13154.47 544.21 56995.00 88888.00 2009-12-11 22:41:50.126 345 13154.73 544.21 56994.88 88888.00 2009-12-11 22:41:51.126 345 13155.38 544.34 56994.51 88888.00 2009-12-11 22:41:52.126 345 13154.73 544.09 56994.88 88888.00 2009-12-11 22:41:53.126 345 13154.99 544.21 56994.02 88888.00 2009-12-11 22:41:54.126 345 13154.86 543.97 56994.02 88888.00 2009-12-11 22:41:55.126 345 13155.12 544.59 56994.27 88888.00 2009-12-11 22:41:56.126 345 13154.86 544.21 56995.12 88888.00 2009-12-11 22:41:57.126 345 13154.99 543.97 56995.00 88888.00 2009-12-11 22:41:58.126 345 13154.08 544.59 56994.39 88888.00 2009-12-11 22:41:59.126 345 13155.12 544.59 56995.12 88888.00 2009-12-11 22:42:00.126 345 13155.38 543.22 56994.76 88888.00 2009-12-11 22:42:01.126 345 13155.12 544.34 56994.63 88888.00 2009-12-11 22:42:02.126 345 13154.21 544.46 56993.78 88888.00 2009-12-11 22:42:03.126 345 13155.12 544.34 56994.39 88888.00 2009-12-11 22:42:04.126 345 13154.73 544.09 56994.27 88888.00 2009-12-11 22:42:05.126 345 13154.86 543.97 56995.00 88888.00 2009-12-11 22:42:06.126 345 13155.12 543.47 56994.76 88888.00 2009-12-11 22:42:07.126 345 13155.38 544.46 56994.39 88888.00 2009-12-11 22:42:08.126 345 13155.51 544.09 56994.51 88888.00 2009-12-11 22:42:09.126 345 13154.47 543.97 56995.00 88888.00 2009-12-11 22:42:10.126 345 13155.38 544.46 56994.88 88888.00 2009-12-11 22:42:11.126 345 13155.51 544.21 56994.51 88888.00 2009-12-11 22:42:12.126 345 13154.86 543.97 56994.63 88888.00 2009-12-11 22:42:13.126 345 13155.12 543.47 56994.27 88888.00 2009-12-11 22:42:14.126 345 13155.12 543.97 56994.39 88888.00 2009-12-11 22:42:15.126 345 13154.34 543.72 56994.76 88888.00 2009-12-11 22:42:16.126 345 13154.60 543.59 56994.39 88888.00 2009-12-11 22:42:17.126 345 13154.86 543.84 56994.14 88888.00 2009-12-11 22:42:18.126 345 13154.86 544.71 56994.76 88888.00 2009-12-11 22:42:19.126 345 13155.25 545.20 56995.00 88888.00 2009-12-11 22:42:20.126 345 13155.12 544.46 56994.51 88888.00 2009-12-11 22:42:21.126 345 13154.99 543.72 56994.76 88888.00 2009-12-11 22:42:22.126 345 13155.25 544.59 56994.76 88888.00 2009-12-11 22:42:23.126 345 13154.60 544.21 56994.51 88888.00 2009-12-11 22:42:24.126 345 13155.38 543.47 56994.51 88888.00 2009-12-11 22:42:25.126 345 13155.25 544.34 56994.14 88888.00 2009-12-11 22:42:26.126 345 13155.12 543.72 56994.76 88888.00 2009-12-11 22:42:27.126 345 13155.38 543.97 56994.02 88888.00 2009-12-11 22:42:28.126 345 13154.99 543.72 56995.12 88888.00 2009-12-11 22:42:29.126 345 13155.12 544.71 56994.14 88888.00 2009-12-11 22:42:30.126 345 13155.25 544.71 56994.76 88888.00 2009-12-11 22:42:31.126 345 13155.12 543.97 56994.14 88888.00 2009-12-11 22:42:32.126 345 13155.38 544.21 56994.39 88888.00 2009-12-11 22:42:33.126 345 13155.25 544.21 56994.76 88888.00 2009-12-11 22:42:34.126 345 13155.38 543.97 56994.76 88888.00 2009-12-11 22:42:35.126 345 13154.99 544.21 56994.76 88888.00 2009-12-11 22:42:36.126 345 13155.12 543.97 56994.51 88888.00 2009-12-11 22:42:37.126 345 13154.99 543.84 56995.12 88888.00 2009-12-11 22:42:38.126 345 13154.99 543.84 56995.12 88888.00 2009-12-11 22:42:39.126 345 13155.77 543.84 56994.51 88888.00 2009-12-11 22:42:40.126 345 13155.90 543.72 56994.51 88888.00 2009-12-11 22:42:41.126 345 13155.38 544.09 56994.27 88888.00 2009-12-11 22:42:42.126 345 13154.60 543.72 56994.39 88888.00 2009-12-11 22:42:43.126 345 13155.77 544.34 56995.00 88888.00 2009-12-11 22:42:44.126 345 13155.51 543.10 56994.76 88888.00 2009-12-11 22:42:45.126 345 13154.99 543.47 56994.51 88888.00 2009-12-11 22:42:46.126 345 13154.86 543.84 56994.02 88888.00 2009-12-11 22:42:47.126 345 13154.73 543.59 56995.12 88888.00 2009-12-11 22:42:48.126 345 13155.51 544.09 56994.63 88888.00 2009-12-11 22:42:49.126 345 13154.73 544.34 56994.27 88888.00 2009-12-11 22:42:50.126 345 13154.60 543.72 56995.00 88888.00 2009-12-11 22:42:51.126 345 13154.86 544.34 56994.63 88888.00 2009-12-11 22:42:52.126 345 13155.12 543.84 56994.76 88888.00 2009-12-11 22:42:53.126 345 13155.38 544.09 56994.63 88888.00 2009-12-11 22:42:54.126 345 13155.77 543.47 56994.27 88888.00 2009-12-11 22:42:55.126 345 13154.99 543.97 56995.12 88888.00 2009-12-11 22:42:56.126 345 13155.38 543.84 56994.51 88888.00 2009-12-11 22:42:57.126 345 13155.38 543.35 56994.14 88888.00 2009-12-11 22:42:58.126 345 13155.25 544.59 56994.63 88888.00 2009-12-11 22:42:59.126 345 13154.47 543.59 56994.51 88888.00 2009-12-11 22:43:00.126 345 13155.51 543.59 56994.76 88888.00 2009-12-11 22:43:01.126 345 13155.64 543.72 56994.88 88888.00 2009-12-11 22:43:02.126 345 13155.12 543.84 56994.39 88888.00 2009-12-11 22:43:03.126 345 13154.73 543.97 56994.27 88888.00 2009-12-11 22:43:04.126 345 13155.64 543.22 56995.00 88888.00 2009-12-11 22:43:05.126 345 13155.25 543.72 56994.27 88888.00 2009-12-11 22:43:06.126 345 13155.12 543.72 56994.14 88888.00 2009-12-11 22:43:07.126 345 13155.90 544.09 56994.63 88888.00 2009-12-11 22:43:08.126 345 13154.99 543.97 56994.39 88888.00 2009-12-11 22:43:09.126 345 13155.77 544.09 56994.51 88888.00 2009-12-11 22:43:10.126 345 13156.03 544.59 56995.00 88888.00 2009-12-11 22:43:11.126 345 13155.64 544.71 56994.51 88888.00 2009-12-11 22:43:12.126 345 13154.73 543.59 56995.37 88888.00 2009-12-11 22:43:13.126 345 13155.51 544.34 56994.76 88888.00 2009-12-11 22:43:14.126 345 13155.51 543.72 56995.00 88888.00 2009-12-11 22:43:15.126 345 13155.25 543.97 56994.14 88888.00 2009-12-11 22:43:16.126 345 13154.86 544.09 56994.76 88888.00 2009-12-11 22:43:17.126 345 13155.12 543.22 56994.39 88888.00 2009-12-11 22:43:18.126 345 13154.99 543.22 56994.63 88888.00 2009-12-11 22:43:19.126 345 13155.90 543.59 56993.78 88888.00 2009-12-11 22:43:20.126 345 13155.64 543.59 56994.02 88888.00 2009-12-11 22:43:21.126 345 13154.99 543.97 56994.76 88888.00 2009-12-11 22:43:22.126 345 13155.12 543.72 56994.63 88888.00 2009-12-11 22:43:23.126 345 13155.12 544.09 56994.14 88888.00 2009-12-11 22:43:25.126 345 13155.51 543.97 56994.51 88888.00 2009-12-11 22:43:26.126 345 13155.64 543.97 56995.00 88888.00 2009-12-11 22:43:27.126 345 13155.77 543.59 56994.63 88888.00 2009-12-11 22:43:28.126 345 13155.64 544.09 56994.63 88888.00 2009-12-11 22:43:29.126 345 13155.38 544.21 56994.63 88888.00 2009-12-11 22:43:30.126 345 13155.25 544.09 56994.76 88888.00 2009-12-11 22:43:31.126 345 13155.51 544.34 56995.00 88888.00 2009-12-11 22:43:32.126 345 13155.64 543.59 56994.39 88888.00 2009-12-11 22:43:33.126 345 13155.38 544.21 56994.76 88888.00 2009-12-11 22:43:34.126 345 13155.77 543.84 56994.39 88888.00 2009-12-11 22:43:35.126 345 13155.77 544.59 56994.51 88888.00 2009-12-11 22:43:36.126 345 13155.64 543.72 56994.51 88888.00 2009-12-11 22:43:37.126 345 13155.38 544.21 56994.51 88888.00 2009-12-11 22:43:38.126 345 13154.99 543.97 56994.14 88888.00 2009-12-11 22:43:39.126 345 13155.25 543.59 56994.51 88888.00 2009-12-11 22:43:40.126 345 13155.38 544.71 56994.14 88888.00 2009-12-11 22:43:41.126 345 13155.77 543.59 56994.14 88888.00 2009-12-11 22:43:42.126 345 13155.12 544.21 56994.14 88888.00 2009-12-11 22:43:43.126 345 13155.51 543.97 56994.27 88888.00 2009-12-11 22:43:44.126 345 13155.77 544.21 56994.27 88888.00 2009-12-11 22:43:45.126 345 13155.12 544.34 56994.14 88888.00 2009-12-11 22:43:46.126 345 13155.38 543.72 56994.51 88888.00 2009-12-11 22:43:47.126 345 13156.03 544.46 56995.00 88888.00 2009-12-11 22:43:48.126 345 13155.51 544.46 56994.51 88888.00 2009-12-11 22:43:49.126 345 13155.38 543.72 56995.12 88888.00 2009-12-11 22:43:50.126 345 13155.12 543.97 56994.27 88888.00 2009-12-11 22:43:51.126 345 13155.51 543.10 56994.76 88888.00 2009-12-11 22:43:52.126 345 13155.77 544.21 56994.39 88888.00 2009-12-11 22:43:53.126 345 13155.64 543.97 56995.49 88888.00 2009-12-11 22:43:54.126 345 13156.03 543.47 56994.63 88888.00 2009-12-11 22:43:55.126 345 13155.25 544.46 56994.27 88888.00 2009-12-11 22:43:56.126 345 13155.77 543.84 56994.51 88888.00 2009-12-11 22:43:57.126 345 13155.90 543.84 56994.14 88888.00 2009-12-11 22:43:58.126 345 13155.90 543.59 56993.90 88888.00 2009-12-11 22:43:59.126 345 13155.90 543.97 56994.39 88888.00 2009-12-11 22:44:00.126 345 13156.03 544.21 56994.27 88888.00 2009-12-11 22:44:01.126 345 13155.51 544.21 56994.39 88888.00 2009-12-11 22:44:02.126 345 13155.90 544.21 56994.02 88888.00 2009-12-11 22:44:03.126 345 13155.25 544.09 56994.51 88888.00 2009-12-11 22:44:04.126 345 13155.77 543.84 56994.14 88888.00 2009-12-11 22:44:05.126 345 13155.77 544.59 56994.02 88888.00 2009-12-11 22:44:06.126 345 13155.90 543.84 56995.12 88888.00 2009-12-11 22:44:07.126 345 13155.38 543.72 56995.00 88888.00 2009-12-11 22:44:08.126 345 13155.64 544.21 56994.02 88888.00 2009-12-11 22:44:09.126 345 13155.38 543.97 56995.00 88888.00 2009-12-11 22:44:10.126 345 13156.16 544.21 56994.88 88888.00 2009-12-11 22:44:11.126 345 13155.51 544.09 56994.51 88888.00 2009-12-11 22:44:12.126 345 13156.16 544.09 56994.51 88888.00 2009-12-11 22:44:13.126 345 13155.77 544.21 56995.25 88888.00 2009-12-11 22:44:14.126 345 13156.42 544.46 56994.51 88888.00 2009-12-11 22:44:15.126 345 13155.38 543.22 56994.51 88888.00 2009-12-11 22:44:16.126 345 13154.99 544.46 56994.76 88888.00 2009-12-11 22:44:17.126 345 13156.03 544.46 56994.51 88888.00 2009-12-11 22:44:18.126 345 13155.64 544.21 56994.39 88888.00 2009-12-11 22:44:19.126 345 13155.90 544.21 56994.88 88888.00 2009-12-11 22:44:20.126 345 13155.38 543.59 56994.51 88888.00 2009-12-11 22:44:21.126 345 13155.64 543.72 56994.76 88888.00 2009-12-11 22:44:22.126 345 13156.42 543.97 56994.51 88888.00 2009-12-11 22:44:23.126 345 13155.90 544.21 56994.88 88888.00 2009-12-11 22:44:24.126 345 13155.90 543.97 56995.00 88888.00 2009-12-11 22:44:25.126 345 13155.90 543.84 56994.88 88888.00 2009-12-11 22:44:26.126 345 13155.77 543.97 56994.39 88888.00 2009-12-11 22:44:27.126 345 13156.29 543.72 56995.12 88888.00 2009-12-11 22:44:28.126 345 13155.64 543.97 56994.14 88888.00 2009-12-11 22:44:29.126 345 13156.03 544.21 56994.14 88888.00 2009-12-11 22:44:30.126 345 13155.77 544.59 56994.88 88888.00 2009-12-11 22:44:31.126 345 13155.90 544.34 56994.27 88888.00 2009-12-11 22:44:32.126 345 13155.38 544.71 56994.88 88888.00 2009-12-11 22:44:33.126 345 13155.51 544.09 56994.51 88888.00 2009-12-11 22:44:34.126 345 13155.25 544.21 56994.88 88888.00 2009-12-11 22:44:35.126 345 13155.51 543.97 56994.76 88888.00 2009-12-11 22:44:36.126 345 13155.51 544.46 56994.63 88888.00 2009-12-11 22:44:37.126 345 13155.25 543.97 56994.39 88888.00 2009-12-11 22:44:38.126 345 13155.77 544.34 56995.00 88888.00 2009-12-11 22:44:39.126 345 13155.38 544.34 56994.76 88888.00 2009-12-11 22:44:40.126 345 13155.77 543.97 56995.00 88888.00 2009-12-11 22:44:41.126 345 13155.25 543.97 56994.88 88888.00 2009-12-11 22:44:42.126 345 13155.51 544.21 56994.51 88888.00 2009-12-11 22:44:43.126 345 13155.25 544.21 56994.88 88888.00 2009-12-11 22:44:44.126 345 13156.42 544.21 56994.88 88888.00 2009-12-11 22:44:45.126 345 13155.51 544.34 56995.37 88888.00 2009-12-11 22:44:46.126 345 13155.77 543.84 56994.76 88888.00 2009-12-11 22:44:47.126 345 13155.12 544.09 56995.00 88888.00 2009-12-11 22:44:48.126 345 13155.38 543.72 56994.39 88888.00 2009-12-11 22:44:49.126 345 13155.51 543.84 56994.51 88888.00 2009-12-11 22:44:50.126 345 13154.99 544.34 56994.14 88888.00 2009-12-11 22:44:51.126 345 13155.25 544.46 56994.76 88888.00 2009-12-11 22:44:52.126 345 13155.25 543.47 56995.12 88888.00 2009-12-11 22:44:53.126 345 13155.12 543.35 56995.49 88888.00 2009-12-11 22:44:54.126 345 13156.16 543.72 56994.14 88888.00 2009-12-11 22:44:55.126 345 13156.03 544.21 56994.76 88888.00 2009-12-11 22:44:56.126 345 13155.77 543.72 56994.88 88888.00 2009-12-11 22:44:57.126 345 13155.12 544.46 56994.02 88888.00 2009-12-11 22:44:58.126 345 13155.51 543.72 56994.51 88888.00 2009-12-11 22:44:59.126 345 13155.51 544.46 56994.76 88888.00 2009-12-11 22:45:00.126 345 13155.51 544.59 56995.12 88888.00 2009-12-11 22:45:01.126 345 13155.64 543.97 56994.02 88888.00 2009-12-11 22:45:02.126 345 13155.38 544.34 56995.37 88888.00 2009-12-11 22:45:03.126 345 13155.64 544.09 56995.25 88888.00 2009-12-11 22:45:04.126 345 13155.51 543.97 56994.88 88888.00 2009-12-11 22:45:05.126 345 13156.03 543.84 56994.39 88888.00 2009-12-11 22:45:06.126 345 13155.51 544.21 56994.51 88888.00 2009-12-11 22:45:07.126 345 13155.90 544.34 56995.25 88888.00 2009-12-11 22:45:08.126 345 13156.16 544.46 56994.88 88888.00 2009-12-11 22:45:09.126 345 13155.90 544.34 56994.88 88888.00 2009-12-11 22:45:10.126 345 13155.51 544.34 56994.76 88888.00 2009-12-11 22:45:11.126 345 13155.64 544.71 56994.76 88888.00 2009-12-11 22:45:12.126 345 13155.64 544.21 56994.39 88888.00 2009-12-11 22:45:13.126 345 13155.51 543.84 56994.63 88888.00 2009-12-11 22:45:14.126 345 13154.99 543.97 56994.76 88888.00 2009-12-11 22:45:15.126 345 13155.77 543.84 56995.25 88888.00 2009-12-11 22:45:16.126 345 13155.90 544.34 56994.51 88888.00 2009-12-11 22:45:17.126 345 13155.90 544.21 56993.78 88888.00 2009-12-11 22:45:18.126 345 13156.16 543.59 56994.27 88888.00 2009-12-11 22:45:19.126 345 13155.64 544.34 56994.76 88888.00 2009-12-11 22:45:20.126 345 13155.51 544.21 56994.63 88888.00 2009-12-11 22:45:21.126 345 13155.51 543.84 56994.14 88888.00 2009-12-11 22:45:22.126 345 13156.03 544.34 56994.76 88888.00 2009-12-11 22:45:23.126 345 13155.77 543.97 56994.39 88888.00 2009-12-11 22:45:25.126 345 13155.38 544.09 56994.51 88888.00 2009-12-11 22:45:26.126 345 13156.16 544.34 56994.76 88888.00 2009-12-11 22:45:27.126 345 13155.64 543.97 56994.39 88888.00 2009-12-11 22:45:28.126 345 13155.90 544.34 56994.76 88888.00 2009-12-11 22:45:29.126 345 13155.77 544.09 56994.51 88888.00 2009-12-11 22:45:30.126 345 13155.77 543.97 56994.88 88888.00 2009-12-11 22:45:31.126 345 13156.29 543.97 56994.76 88888.00 2009-12-11 22:45:32.126 345 13155.51 544.09 56994.39 88888.00 2009-12-11 22:45:33.126 345 13156.03 544.21 56995.12 88888.00 2009-12-11 22:45:34.126 345 13156.03 543.97 56993.90 88888.00 2009-12-11 22:45:35.126 345 13156.55 543.97 56994.02 88888.00 2009-12-11 22:45:36.126 345 13155.77 543.97 56994.39 88888.00 2009-12-11 22:45:37.126 345 13154.86 543.97 56994.88 88888.00 2009-12-11 22:45:38.126 345 13154.99 543.59 56994.76 88888.00 2009-12-11 22:45:39.126 345 13155.12 544.21 56994.51 88888.00 2009-12-11 22:45:40.126 345 13156.29 544.46 56995.00 88888.00 2009-12-11 22:45:41.126 345 13154.86 544.34 56994.27 88888.00 2009-12-11 22:45:42.126 345 13155.77 543.84 56994.14 88888.00 2009-12-11 22:45:43.126 345 13155.90 543.97 56994.27 88888.00 2009-12-11 22:45:44.126 345 13155.90 543.72 56994.76 88888.00 2009-12-11 22:45:45.126 345 13156.16 544.21 56994.76 88888.00 2009-12-11 22:45:46.126 345 13155.51 543.59 56994.27 88888.00 2009-12-11 22:45:47.126 345 13155.38 544.09 56994.51 88888.00 2009-12-11 22:45:48.126 345 13156.16 543.47 56994.76 88888.00 2009-12-11 22:45:49.126 345 13154.47 544.21 56994.02 88888.00 2009-12-11 22:45:50.126 345 13155.90 543.97 56994.02 88888.00 2009-12-11 22:45:51.126 345 13156.16 543.72 56994.14 88888.00 2009-12-11 22:45:52.126 345 13155.12 543.59 56994.63 88888.00 2009-12-11 22:45:53.126 345 13155.77 543.84 56994.63 88888.00 2009-12-11 22:45:54.126 345 13154.86 543.35 56993.78 88888.00 2009-12-11 22:45:55.126 345 13155.90 544.34 56994.14 88888.00 2009-12-11 22:45:56.126 345 13156.16 543.35 56993.78 88888.00 2009-12-11 22:45:57.126 345 13155.77 543.84 56994.27 88888.00 2009-12-11 22:45:58.126 345 13154.73 544.09 56994.76 88888.00 2009-12-11 22:45:59.126 345 13155.51 543.97 56995.12 88888.00 2009-12-11 22:46:00.126 345 13155.64 543.84 56994.63 88888.00 2009-12-11 22:46:01.126 345 13156.42 543.47 56994.27 88888.00 2009-12-11 22:46:02.126 345 13154.86 544.09 56994.14 88888.00 2009-12-11 22:46:03.126 345 13155.90 543.72 56994.63 88888.00 2009-12-11 22:46:04.126 345 13155.38 543.47 56994.76 88888.00 2009-12-11 22:46:05.126 345 13156.03 544.34 56994.76 88888.00 2009-12-11 22:46:06.126 345 13155.51 543.97 56994.02 88888.00 2009-12-11 22:46:07.126 345 13155.64 543.35 56993.78 88888.00 2009-12-11 22:46:08.126 345 13155.51 544.59 56994.27 88888.00 2009-12-11 22:46:09.126 345 13155.12 544.21 56994.76 88888.00 2009-12-11 22:46:10.126 345 13155.12 543.47 56994.63 88888.00 2009-12-11 22:46:11.126 345 13155.51 544.21 56994.76 88888.00 2009-12-11 22:46:12.126 345 13155.51 544.34 56994.51 88888.00 2009-12-11 22:46:13.126 345 13155.77 544.09 56994.51 88888.00 2009-12-11 22:46:14.126 345 13155.51 543.59 56994.88 88888.00 2009-12-11 22:46:15.126 345 13155.64 543.72 56993.90 88888.00 2009-12-11 22:46:16.126 345 13155.51 543.72 56993.90 88888.00 2009-12-11 22:46:17.126 345 13155.12 543.84 56994.39 88888.00 2009-12-11 22:46:18.126 345 13156.29 543.72 56994.14 88888.00 2009-12-11 22:46:19.126 345 13155.12 543.97 56994.14 88888.00 2009-12-11 22:46:20.126 345 13156.03 543.72 56993.78 88888.00 2009-12-11 22:46:21.126 345 13155.77 544.21 56993.90 88888.00 2009-12-11 22:46:22.126 345 13155.38 543.97 56993.78 88888.00 2009-12-11 22:46:23.126 345 13156.29 543.84 56994.51 88888.00 2009-12-11 22:46:24.126 345 13156.03 543.84 56993.54 88888.00 2009-12-11 22:46:25.126 345 13155.90 544.09 56994.39 88888.00 2009-12-11 22:46:26.126 345 13156.03 543.47 56994.76 88888.00 2009-12-11 22:46:27.126 345 13155.90 543.84 56994.27 88888.00 2009-12-11 22:46:28.126 345 13156.03 543.22 56994.14 88888.00 2009-12-11 22:46:29.126 345 13155.90 543.59 56994.14 88888.00 2009-12-11 22:46:30.126 345 13156.16 543.84 56994.39 88888.00 2009-12-11 22:46:31.126 345 13156.03 543.59 56993.66 88888.00 2009-12-11 22:46:32.126 345 13156.29 543.35 56994.76 88888.00 2009-12-11 22:46:33.126 345 13155.77 544.09 56994.14 88888.00 2009-12-11 22:46:34.126 345 13156.29 543.47 56994.27 88888.00 2009-12-11 22:46:35.126 345 13156.68 543.72 56995.00 88888.00 2009-12-11 22:46:36.126 345 13156.29 543.72 56995.25 88888.00 2009-12-11 22:46:37.126 345 13156.03 543.97 56994.88 88888.00 2009-12-11 22:46:38.126 345 13156.03 543.59 56994.27 88888.00 2009-12-11 22:46:39.126 345 13155.51 543.35 56994.39 88888.00 2009-12-11 22:46:40.126 345 13156.16 543.72 56993.90 88888.00 2009-12-11 22:46:41.126 345 13156.16 543.97 56994.51 88888.00 2009-12-11 22:46:42.126 345 13155.77 543.47 56994.88 88888.00 2009-12-11 22:46:43.126 345 13156.03 543.72 56994.27 88888.00 2009-12-11 22:46:44.126 345 13155.90 543.72 56994.27 88888.00 2009-12-11 22:46:45.126 345 13156.68 543.84 56994.51 88888.00 2009-12-11 22:46:46.126 345 13155.90 543.72 56994.14 88888.00 2009-12-11 22:46:47.126 345 13156.03 543.59 56994.51 88888.00 2009-12-11 22:46:48.126 345 13156.81 543.72 56994.27 88888.00 2009-12-11 22:46:49.126 345 13156.42 544.46 56994.88 88888.00 2009-12-11 22:46:50.126 345 13155.38 544.46 56994.39 88888.00 2009-12-11 22:46:51.126 345 13155.90 543.59 56995.12 88888.00 2009-12-11 22:46:52.126 345 13155.64 544.09 56994.51 88888.00 2009-12-11 22:46:53.126 345 13156.03 544.34 56994.39 88888.00 2009-12-11 22:46:54.126 345 13156.03 543.10 56994.63 88888.00 2009-12-11 22:46:55.126 345 13156.42 543.59 56994.39 88888.00 2009-12-11 22:46:56.126 345 13156.16 543.72 56994.76 88888.00 2009-12-11 22:46:57.126 345 13156.42 544.21 56994.88 88888.00 2009-12-11 22:46:58.126 345 13156.94 543.72 56994.14 88888.00 2009-12-11 22:46:59.126 345 13156.16 543.22 56994.27 88888.00 2009-12-11 22:47:00.126 345 13155.77 543.47 56995.37 88888.00 2009-12-11 22:47:01.126 345 13156.68 543.97 56994.63 88888.00 2009-12-11 22:47:02.126 345 13155.64 542.73 56994.27 88888.00 2009-12-11 22:47:03.126 345 13156.42 543.84 56994.14 88888.00 2009-12-11 22:47:04.126 345 13155.77 543.72 56994.76 88888.00 2009-12-11 22:47:05.126 345 13155.77 543.35 56994.88 88888.00 2009-12-11 22:47:06.126 345 13156.03 544.09 56994.02 88888.00 2009-12-11 22:47:07.126 345 13155.38 543.72 56994.51 88888.00 2009-12-11 22:47:08.126 345 13155.51 543.22 56995.12 88888.00 2009-12-11 22:47:09.126 345 13156.42 543.97 56994.76 88888.00 2009-12-11 22:47:10.126 345 13156.03 544.09 56994.02 88888.00 2009-12-11 22:47:11.126 345 13156.16 543.47 56994.27 88888.00 2009-12-11 22:47:12.126 345 13156.68 543.84 56994.39 88888.00 2009-12-11 22:47:13.126 345 13156.03 544.46 56994.39 88888.00 2009-12-11 22:47:14.126 345 13155.51 543.47 56994.63 88888.00 2009-12-11 22:47:15.126 345 13156.03 543.97 56994.88 88888.00 2009-12-11 22:47:16.126 345 13155.90 544.09 56994.27 88888.00 2009-12-11 22:47:17.126 345 13156.42 544.21 56994.76 88888.00 2009-12-11 22:47:18.126 345 13156.16 543.97 56994.63 88888.00 2009-12-11 22:47:19.126 345 13156.29 543.59 56994.14 88888.00 2009-12-11 22:47:20.126 345 13155.25 543.97 56994.63 88888.00 2009-12-11 22:47:21.126 345 13155.64 543.59 56994.51 88888.00 2009-12-11 22:47:22.126 345 13156.03 543.72 56994.51 88888.00 2009-12-11 22:47:23.126 345 13156.16 543.47 56994.76 88888.00 2009-12-11 22:47:24.126 345 13155.77 543.84 56994.14 88888.00 2009-12-11 22:47:25.126 345 13155.90 544.21 56993.66 88888.00 2009-12-11 22:47:26.126 345 13155.51 543.72 56994.39 88888.00 2009-12-11 22:47:27.126 345 13156.16 543.84 56994.27 88888.00 2009-12-11 22:47:28.126 345 13156.16 543.84 56994.02 88888.00 2009-12-11 22:47:29.126 345 13155.90 543.59 56993.90 88888.00 2009-12-11 22:47:30.126 345 13155.90 543.84 56994.27 88888.00 2009-12-11 22:47:31.126 345 13156.29 543.59 56994.39 88888.00 2009-12-11 22:47:32.126 345 13156.16 543.72 56994.39 88888.00 2009-12-11 22:47:33.126 345 13156.16 543.22 56993.78 88888.00 2009-12-11 22:47:34.126 345 13155.51 543.59 56994.51 88888.00 2009-12-11 22:47:35.126 345 13155.12 543.47 56995.00 88888.00 2009-12-11 22:47:36.126 345 13155.51 543.97 56994.02 88888.00 2009-12-11 22:47:37.126 345 13156.16 543.59 56994.63 88888.00 2009-12-11 22:47:38.126 345 13156.03 543.35 56993.29 88888.00 2009-12-11 22:47:39.126 345 13155.64 543.97 56994.39 88888.00 2009-12-11 22:47:40.126 345 13155.77 543.72 56993.78 88888.00 2009-12-11 22:47:41.126 345 13155.64 544.09 56994.51 88888.00 2009-12-11 22:47:42.126 345 13155.64 543.10 56994.27 88888.00 2009-12-11 22:47:43.126 345 13156.16 544.34 56994.51 88888.00 2009-12-11 22:47:44.126 345 13156.29 543.72 56994.14 88888.00 2009-12-11 22:47:45.126 345 13155.38 543.97 56994.02 88888.00 2009-12-11 22:47:46.126 345 13156.29 543.72 56994.02 88888.00 2009-12-11 22:47:47.126 345 13156.03 543.97 56994.51 88888.00 2009-12-11 22:47:48.126 345 13155.77 543.59 56993.90 88888.00 2009-12-11 22:47:49.126 345 13154.86 543.59 56994.39 88888.00 2009-12-11 22:47:50.126 345 13156.16 543.47 56994.51 88888.00 2009-12-11 22:47:51.126 345 13155.90 543.97 56994.14 88888.00 2009-12-11 22:47:52.126 345 13156.29 543.22 56994.02 88888.00 2009-12-11 22:47:53.126 345 13155.38 543.10 56993.90 88888.00 2009-12-11 22:47:54.126 345 13155.38 543.84 56994.39 88888.00 2009-12-11 22:47:55.126 345 13155.38 542.73 56994.51 88888.00 2009-12-11 22:47:56.126 345 13156.16 543.72 56993.90 88888.00 2009-12-11 22:47:57.126 345 13155.51 543.59 56994.51 88888.00 2009-12-11 22:47:58.126 345 13155.64 543.97 56994.02 88888.00 2009-12-11 22:47:59.126 345 13155.64 543.84 56994.14 88888.00 2009-12-11 22:48:00.126 345 13155.38 544.21 56994.88 88888.00 2009-12-11 22:48:01.126 345 13155.64 543.59 56994.76 88888.00 2009-12-11 22:48:02.126 345 13156.16 543.97 56994.76 88888.00 2009-12-11 22:48:03.126 345 13155.64 543.59 56994.27 88888.00 2009-12-11 22:48:04.126 345 13156.03 544.09 56993.78 88888.00 2009-12-11 22:48:05.126 345 13155.12 543.10 56993.78 88888.00 2009-12-11 22:48:06.126 345 13155.64 543.35 56993.90 88888.00 2009-12-11 22:48:07.126 345 13155.90 543.10 56994.51 88888.00 2009-12-11 22:48:08.126 345 13154.99 544.09 56994.76 88888.00 2009-12-11 22:48:09.126 345 13156.42 543.47 56993.66 88888.00 2009-12-11 22:48:10.126 345 13155.90 543.47 56994.39 88888.00 2009-12-11 22:48:11.126 345 13156.03 543.59 56994.51 88888.00 2009-12-11 22:48:12.126 345 13155.90 544.09 56994.63 88888.00 2009-12-11 22:48:13.126 345 13156.29 543.84 56994.27 88888.00 2009-12-11 22:48:14.126 345 13155.12 543.22 56994.02 88888.00 2009-12-11 22:48:15.126 345 13156.03 543.84 56993.78 88888.00 2009-12-11 22:48:16.126 345 13155.12 543.22 56994.51 88888.00 2009-12-11 22:48:17.126 345 13156.03 543.22 56994.88 88888.00 2009-12-11 22:48:18.126 345 13155.90 544.21 56994.27 88888.00 2009-12-11 22:48:19.126 345 13155.77 543.84 56994.02 88888.00 2009-12-11 22:48:20.126 345 13155.12 543.35 56994.39 88888.00 2009-12-11 22:48:21.126 345 13155.77 543.22 56994.14 88888.00 2009-12-11 22:48:22.126 345 13155.77 543.35 56994.14 88888.00 2009-12-11 22:48:23.126 345 13155.38 543.97 56994.63 88888.00 2009-12-11 22:48:24.126 345 13155.51 543.97 56994.51 88888.00 2009-12-11 22:48:25.126 345 13155.90 543.72 56994.51 88888.00 2009-12-11 22:48:26.126 345 13155.64 543.59 56995.00 88888.00 2009-12-11 22:48:27.125 345 13155.77 543.47 56994.14 88888.00 2009-12-11 22:48:28.125 345 13156.16 542.73 56994.39 88888.00 2009-12-11 22:48:29.125 345 13156.03 543.59 56993.66 88888.00 2009-12-11 22:48:30.125 345 13156.29 543.59 56994.39 88888.00 2009-12-11 22:48:31.125 345 13155.38 543.47 56994.27 88888.00 2009-12-11 22:48:32.125 345 13156.03 543.47 56993.90 88888.00 2009-12-11 22:48:33.125 345 13155.64 543.22 56994.27 88888.00 2009-12-11 22:48:34.125 345 13154.86 543.35 56994.27 88888.00 2009-12-11 22:48:35.125 345 13155.90 543.10 56993.90 88888.00 2009-12-11 22:48:36.125 345 13155.64 543.84 56994.27 88888.00 2009-12-11 22:48:37.125 345 13155.25 543.97 56994.27 88888.00 2009-12-11 22:48:38.125 345 13155.90 544.46 56994.39 88888.00 2009-12-11 22:48:39.125 345 13156.16 543.97 56993.78 88888.00 2009-12-11 22:48:40.125 345 13156.03 543.59 56994.51 88888.00 2009-12-11 22:48:41.125 345 13156.42 543.72 56993.78 88888.00 2009-12-11 22:48:42.125 345 13156.03 543.59 56994.51 88888.00 2009-12-11 22:48:43.125 345 13155.51 543.72 56994.39 88888.00 2009-12-11 22:48:44.125 345 13155.90 543.35 56993.90 88888.00 2009-12-11 22:48:45.125 345 13155.51 543.47 56994.39 88888.00 2009-12-11 22:48:46.125 345 13155.77 543.72 56994.02 88888.00 2009-12-11 22:48:47.125 345 13154.73 543.72 56994.14 88888.00 2009-12-11 22:48:48.125 345 13155.77 543.84 56994.88 88888.00 2009-12-11 22:48:49.125 345 13155.64 543.22 56994.63 88888.00 2009-12-11 22:48:50.125 345 13155.12 543.35 56994.14 88888.00 2009-12-11 22:48:51.125 345 13154.99 543.47 56994.02 88888.00 2009-12-11 22:48:52.125 345 13155.51 543.72 56994.14 88888.00 2009-12-11 22:48:53.125 345 13155.12 544.09 56994.63 88888.00 2009-12-11 22:48:54.125 345 13155.38 543.59 56994.76 88888.00 2009-12-11 22:48:55.125 345 13155.38 543.22 56994.27 88888.00 2009-12-11 22:48:56.125 345 13156.03 544.21 56994.88 88888.00 2009-12-11 22:48:57.125 345 13154.99 543.84 56994.27 88888.00 2009-12-11 22:48:58.125 345 13155.25 544.09 56994.02 88888.00 2009-12-11 22:48:59.125 345 13154.60 543.72 56994.63 88888.00 2009-12-11 22:49:00.125 345 13154.47 543.84 56994.63 88888.00 2009-12-11 22:49:01.125 345 13155.77 543.84 56994.14 88888.00 2009-12-11 22:49:02.125 345 13154.99 543.72 56994.63 88888.00 2009-12-11 22:49:03.125 345 13154.99 543.59 56994.14 88888.00 2009-12-11 22:49:04.125 345 13154.73 543.97 56994.02 88888.00 2009-12-11 22:49:05.125 345 13154.99 543.97 56994.39 88888.00 2009-12-11 22:49:06.125 345 13154.86 543.59 56994.14 88888.00 2009-12-11 22:49:07.125 345 13155.12 543.72 56993.78 88888.00 2009-12-11 22:49:08.125 345 13155.64 543.84 56994.27 88888.00 2009-12-11 22:49:09.125 345 13154.47 543.59 56993.66 88888.00 2009-12-11 22:49:10.125 345 13154.86 543.59 56994.02 88888.00 2009-12-11 22:49:11.125 345 13154.60 543.22 56994.39 88888.00 2009-12-11 22:49:12.125 345 13154.99 543.35 56994.02 88888.00 2009-12-11 22:49:13.125 345 13154.60 543.59 56993.90 88888.00 2009-12-11 22:49:14.125 345 13154.86 543.22 56994.14 88888.00 2009-12-11 22:49:15.125 345 13155.51 543.22 56993.41 88888.00 2009-12-11 22:49:16.125 345 13154.86 543.35 56994.14 88888.00 2009-12-11 22:49:17.125 345 13154.60 543.84 56994.27 88888.00 2009-12-11 22:49:18.125 345 13155.25 543.59 56994.14 88888.00 2009-12-11 22:49:19.125 345 13154.86 544.09 56994.51 88888.00 2009-12-11 22:49:20.125 345 13154.34 543.47 56993.90 88888.00 2009-12-11 22:49:21.125 345 13155.51 543.47 56993.90 88888.00 2009-12-11 22:49:22.125 345 13155.12 543.84 56994.02 88888.00 2009-12-11 22:49:23.125 345 13155.38 543.84 56993.66 88888.00 2009-12-11 22:49:24.125 345 13155.25 543.47 56993.90 88888.00 2009-12-11 22:49:25.125 345 13154.86 543.10 56994.02 88888.00 2009-12-11 22:49:26.125 345 13154.73 543.47 56994.88 88888.00 2009-12-11 22:49:27.125 345 13154.99 543.72 56994.02 88888.00 2009-12-11 22:49:28.125 345 13154.99 543.84 56994.63 88888.00 2009-12-11 22:49:29.125 345 13154.99 544.09 56994.39 88888.00 2009-12-11 22:49:30.125 345 13155.12 543.47 56994.51 88888.00 2009-12-11 22:49:31.125 345 13155.51 543.72 56994.51 88888.00 2009-12-11 22:49:32.125 345 13155.12 543.59 56994.14 88888.00 2009-12-11 22:49:33.125 345 13155.25 543.59 56994.14 88888.00 2009-12-11 22:49:34.125 345 13154.73 543.35 56994.27 88888.00 2009-12-11 22:49:35.125 345 13155.12 543.35 56993.54 88888.00 2009-12-11 22:49:36.125 345 13154.99 543.84 56993.78 88888.00 2009-12-11 22:49:37.125 345 13154.60 543.72 56994.76 88888.00 2009-12-11 22:49:38.125 345 13154.99 542.98 56994.27 88888.00 2009-12-11 22:49:39.125 345 13155.25 544.09 56993.66 88888.00 2009-12-11 22:49:40.125 345 13154.86 543.97 56994.14 88888.00 2009-12-11 22:49:41.125 345 13154.60 543.35 56994.27 88888.00 2009-12-11 22:49:42.125 345 13155.12 543.72 56993.78 88888.00 2009-12-11 22:49:43.125 345 13155.38 543.47 56994.14 88888.00 2009-12-11 22:49:44.125 345 13154.86 544.21 56993.90 88888.00 2009-12-11 22:49:45.125 345 13154.86 543.84 56994.02 88888.00 2009-12-11 22:49:46.125 345 13154.34 542.98 56993.78 88888.00 2009-12-11 22:49:47.125 345 13154.47 543.72 56994.27 88888.00 2009-12-11 22:49:48.125 345 13154.73 543.84 56994.63 88888.00 2009-12-11 22:49:49.125 345 13155.38 543.22 56994.39 88888.00 2009-12-11 22:49:50.125 345 13154.73 543.84 56994.14 88888.00 2009-12-11 22:49:51.125 345 13154.60 543.35 56994.02 88888.00 2009-12-11 22:49:52.125 345 13154.60 543.10 56994.39 88888.00 2009-12-11 22:49:53.125 345 13154.73 543.84 56993.90 88888.00 2009-12-11 22:49:54.125 345 13155.25 543.10 56994.14 88888.00 2009-12-11 22:49:55.125 345 13154.60 543.97 56994.27 88888.00 2009-12-11 22:49:56.125 345 13154.86 543.84 56994.39 88888.00 2009-12-11 22:49:57.125 345 13154.99 543.72 56993.90 88888.00 2009-12-11 22:49:58.125 345 13154.60 544.46 56993.90 88888.00 2009-12-11 22:49:59.125 345 13155.38 543.22 56994.02 88888.00 2009-12-11 22:50:00.125 345 13154.73 543.59 56994.27 88888.00 2009-12-11 22:50:01.125 345 13155.12 543.97 56993.90 88888.00 2009-12-11 22:50:02.125 345 13154.73 544.34 56994.02 88888.00 2009-12-11 22:50:03.125 345 13154.73 543.47 56994.27 88888.00 2009-12-11 22:50:04.125 345 13154.73 543.35 56994.39 88888.00 2009-12-11 22:50:05.125 345 13154.99 543.72 56994.14 88888.00 2009-12-11 22:50:06.125 345 13155.12 543.22 56994.02 88888.00 2009-12-11 22:50:07.125 345 13154.86 543.59 56993.90 88888.00 2009-12-11 22:50:08.125 345 13154.99 543.72 56994.27 88888.00 2009-12-11 22:50:09.125 345 13155.51 543.84 56994.02 88888.00 2009-12-11 22:50:10.125 345 13155.25 543.59 56994.02 88888.00 2009-12-11 22:50:11.125 345 13155.12 543.84 56994.02 88888.00 2009-12-11 22:50:12.125 345 13154.86 543.97 56994.63 88888.00 2009-12-11 22:50:13.125 345 13154.60 543.35 56994.51 88888.00 2009-12-11 22:50:14.125 345 13155.25 543.72 56993.78 88888.00 2009-12-11 22:50:15.125 345 13155.25 543.84 56994.51 88888.00 2009-12-11 22:50:16.125 345 13155.25 543.97 56994.27 88888.00 2009-12-11 22:50:17.125 345 13155.12 543.47 56993.54 88888.00 2009-12-11 22:50:18.125 345 13154.47 543.72 56993.29 88888.00 2009-12-11 22:50:19.125 345 13154.47 543.47 56994.14 88888.00 2009-12-11 22:50:20.125 345 13154.73 543.47 56994.14 88888.00 2009-12-11 22:50:21.125 345 13154.86 543.35 56993.78 88888.00 2009-12-11 22:50:22.125 345 13154.86 543.72 56993.90 88888.00 2009-12-11 22:50:23.125 345 13155.25 543.35 56994.27 88888.00 2009-12-11 22:50:24.125 345 13155.12 543.72 56994.63 88888.00 2009-12-11 22:50:25.125 345 13154.86 543.47 56993.90 88888.00 2009-12-11 22:50:26.125 345 13155.25 543.59 56994.51 88888.00 2009-12-11 22:50:27.125 345 13154.99 542.98 56994.02 88888.00 2009-12-11 22:50:28.125 345 13154.99 543.72 56994.27 88888.00 2009-12-11 22:50:29.125 345 13154.60 543.10 56994.27 88888.00 2009-12-11 22:50:30.125 345 13155.12 543.84 56993.54 88888.00 2009-12-11 22:50:31.125 345 13154.60 543.84 56994.39 88888.00 2009-12-11 22:50:32.125 345 13154.99 543.72 56994.27 88888.00 2009-12-11 22:50:33.125 345 13154.99 543.97 56994.39 88888.00 2009-12-11 22:50:34.125 345 13155.64 543.22 56993.66 88888.00 2009-12-11 22:50:35.125 345 13154.86 543.35 56994.27 88888.00 2009-12-11 22:50:36.125 345 13155.25 543.47 56994.39 88888.00 2009-12-11 22:50:37.125 345 13155.25 543.97 56993.78 88888.00 2009-12-11 22:50:38.125 345 13154.47 543.72 56994.76 88888.00 2009-12-11 22:50:39.125 345 13154.99 543.72 56994.27 88888.00 2009-12-11 22:50:40.125 345 13154.99 544.09 56994.63 88888.00 2009-12-11 22:50:41.125 345 13154.47 543.84 56994.27 88888.00 2009-12-11 22:50:42.125 345 13155.51 543.84 56994.51 88888.00 2009-12-11 22:50:43.125 345 13154.86 543.59 56994.39 88888.00 2009-12-11 22:50:44.125 345 13154.99 543.59 56994.14 88888.00 2009-12-11 22:50:45.125 345 13155.25 543.97 56993.90 88888.00 2009-12-11 22:50:46.125 345 13155.38 543.35 56993.78 88888.00 2009-12-11 22:50:47.125 345 13155.12 543.47 56994.14 88888.00 2009-12-11 22:50:48.125 345 13155.25 544.09 56994.14 88888.00 2009-12-11 22:50:49.125 345 13155.51 543.59 56994.27 88888.00 2009-12-11 22:50:50.125 345 13155.25 543.97 56993.66 88888.00 2009-12-11 22:50:51.125 345 13155.38 544.09 56993.54 88888.00 2009-12-11 22:50:52.125 345 13155.64 543.84 56994.27 88888.00 2009-12-11 22:50:53.125 345 13154.99 543.22 56993.90 88888.00 2009-12-11 22:50:54.125 345 13154.21 543.47 56994.39 88888.00 2009-12-11 22:50:55.125 345 13155.12 543.35 56993.78 88888.00 2009-12-11 22:50:56.125 345 13155.64 544.21 56994.02 88888.00 2009-12-11 22:50:57.125 345 13155.12 543.59 56994.39 88888.00 2009-12-11 22:50:58.125 345 13155.12 544.34 56993.66 88888.00 2009-12-11 22:50:59.125 345 13154.99 543.35 56993.17 88888.00 2009-12-11 22:51:00.125 345 13155.12 543.35 56994.14 88888.00 2009-12-11 22:51:01.125 345 13155.25 543.59 56994.02 88888.00 2009-12-11 22:51:02.125 345 13155.38 543.59 56994.14 88888.00 2009-12-11 22:51:03.125 345 13154.99 543.59 56994.02 88888.00 2009-12-11 22:51:04.125 345 13155.51 543.97 56994.27 88888.00 2009-12-11 22:51:05.125 345 13155.12 543.97 56993.66 88888.00 2009-12-11 22:51:06.125 345 13155.64 544.34 56993.66 88888.00 2009-12-11 22:51:07.125 345 13154.73 543.97 56994.14 88888.00 2009-12-11 22:51:08.125 345 13155.38 544.46 56993.90 88888.00 2009-12-11 22:51:09.125 345 13155.51 543.59 56993.90 88888.00 2009-12-11 22:51:10.125 345 13155.77 543.97 56994.02 88888.00 2009-12-11 22:51:11.125 345 13155.64 543.84 56993.78 88888.00 2009-12-11 22:51:12.125 345 13154.99 543.22 56993.78 88888.00 2009-12-11 22:51:13.125 345 13155.38 543.35 56993.54 88888.00 2009-12-11 22:51:14.125 345 13155.38 542.98 56994.27 88888.00 2009-12-11 22:51:15.125 345 13156.16 543.47 56993.90 88888.00 2009-12-11 22:51:16.125 345 13155.77 543.35 56993.54 88888.00 2009-12-11 22:51:17.125 345 13155.77 543.47 56994.27 88888.00 2009-12-11 22:51:18.125 345 13156.03 543.97 56994.39 88888.00 2009-12-11 22:51:19.125 345 13155.77 543.59 56994.39 88888.00 2009-12-11 22:51:20.125 345 13156.03 543.84 56993.78 88888.00 2009-12-11 22:51:21.125 345 13155.77 543.84 56993.66 88888.00 2009-12-11 22:51:22.125 345 13155.77 543.35 56994.51 88888.00 2009-12-11 22:51:23.125 345 13155.38 543.47 56993.29 88888.00 2009-12-11 22:51:24.125 345 13155.51 543.47 56993.66 88888.00 2009-12-11 22:51:25.125 345 13155.64 543.72 56994.39 88888.00 2009-12-11 22:51:26.125 345 13155.25 543.59 56993.78 88888.00 2009-12-11 22:51:27.125 345 13155.64 543.47 56994.14 88888.00 2009-12-11 22:51:28.125 345 13155.64 543.35 56993.90 88888.00 2009-12-11 22:51:29.125 345 13155.77 543.59 56994.14 88888.00 2009-12-11 22:51:30.125 345 13155.64 543.35 56993.90 88888.00 2009-12-11 22:51:31.125 345 13155.51 543.72 56994.02 88888.00 2009-12-11 22:51:32.125 345 13155.51 543.72 56993.90 88888.00 2009-12-11 22:51:33.125 345 13155.64 543.10 56994.14 88888.00 2009-12-11 22:51:34.125 345 13155.77 543.59 56994.27 88888.00 2009-12-11 22:51:35.125 345 13156.03 543.97 56993.90 88888.00 2009-12-11 22:51:36.125 345 13156.16 543.84 56994.27 88888.00 2009-12-11 22:51:37.125 345 13155.51 543.97 56993.90 88888.00 2009-12-11 22:51:38.125 345 13155.64 543.47 56994.27 88888.00 2009-12-11 22:51:39.125 345 13156.16 543.35 56994.14 88888.00 2009-12-11 22:51:40.125 345 13155.38 543.59 56994.63 88888.00 2009-12-11 22:51:41.125 345 13155.90 543.72 56994.14 88888.00 2009-12-11 22:51:42.125 345 13155.64 543.59 56994.39 88888.00 2009-12-11 22:51:43.125 345 13155.38 543.59 56994.39 88888.00 2009-12-11 22:51:44.125 345 13155.90 543.84 56994.14 88888.00 2009-12-11 22:51:45.125 345 13155.77 543.72 56994.27 88888.00 2009-12-11 22:51:46.125 345 13155.90 543.59 56993.78 88888.00 2009-12-11 22:51:47.125 345 13155.77 542.98 56993.90 88888.00 2009-12-11 22:51:48.125 345 13155.77 544.09 56994.51 88888.00 2009-12-11 22:51:49.125 345 13156.29 543.97 56994.14 88888.00 2009-12-11 22:51:50.125 345 13155.64 543.84 56994.14 88888.00 2009-12-11 22:51:51.125 345 13155.77 544.09 56993.66 88888.00 2009-12-11 22:51:52.125 345 13156.03 543.35 56993.78 88888.00 2009-12-11 22:51:53.125 345 13156.16 543.72 56994.27 88888.00 2009-12-11 22:51:54.125 345 13155.90 543.72 56993.78 88888.00 2009-12-11 22:51:55.125 345 13155.12 544.46 56994.63 88888.00 2009-12-11 22:51:56.125 345 13155.38 543.84 56993.90 88888.00 2009-12-11 22:51:57.125 345 13155.38 543.72 56994.39 88888.00 2009-12-11 22:51:58.125 345 13155.77 543.47 56994.39 88888.00 2009-12-11 22:51:59.125 345 13155.25 543.35 56994.51 88888.00 2009-12-11 22:52:00.125 345 13155.77 543.97 56994.27 88888.00 2009-12-11 22:52:01.125 345 13156.03 543.97 56994.14 88888.00 2009-12-11 22:52:02.125 345 13155.38 543.72 56994.63 88888.00 2009-12-11 22:52:03.125 345 13155.38 543.59 56994.02 88888.00 2009-12-11 22:52:04.125 345 13155.51 543.97 56994.02 88888.00 2009-12-11 22:52:05.125 345 13155.77 544.34 56994.39 88888.00 2009-12-11 22:52:06.125 345 13155.90 544.34 56994.02 88888.00 2009-12-11 22:52:07.125 345 13155.90 543.97 56994.14 88888.00 2009-12-11 22:52:08.125 345 13155.51 543.97 56993.78 88888.00 2009-12-11 22:52:09.125 345 13155.77 543.84 56994.02 88888.00 2009-12-11 22:52:10.125 345 13155.51 543.22 56994.14 88888.00 2009-12-11 22:52:11.125 345 13155.38 543.22 56994.27 88888.00 2009-12-11 22:52:12.125 345 13155.90 544.09 56993.66 88888.00 2009-12-11 22:52:13.125 345 13156.42 543.47 56994.02 88888.00 2009-12-11 22:52:14.125 345 13155.77 543.84 56994.02 88888.00 2009-12-11 22:52:15.125 345 13155.77 544.46 56993.54 88888.00 2009-12-11 22:52:16.125 345 13156.16 543.84 56994.02 88888.00 2009-12-11 22:52:17.125 345 13156.16 543.47 56993.66 88888.00 2009-12-11 22:52:18.125 345 13156.03 543.35 56993.90 88888.00 2009-12-11 22:52:19.125 345 13156.29 543.22 56993.90 88888.00 2009-12-11 22:52:20.125 345 13155.64 543.97 56993.90 88888.00 2009-12-11 22:52:21.125 345 13156.16 544.21 56994.14 88888.00 2009-12-11 22:52:22.125 345 13155.77 543.97 56993.90 88888.00 2009-12-11 22:52:23.125 345 13156.03 544.21 56994.39 88888.00 2009-12-11 22:52:24.125 345 13155.38 543.97 56993.78 88888.00 2009-12-11 22:52:25.125 345 13154.86 543.97 56994.63 88888.00 2009-12-11 22:52:26.125 345 13155.51 543.47 56993.78 88888.00 2009-12-11 22:52:27.125 345 13155.77 544.09 56994.27 88888.00 2009-12-11 22:52:28.125 345 13155.25 544.21 56994.51 88888.00 2009-12-11 22:52:29.125 345 13155.51 543.84 56994.02 88888.00 2009-12-11 22:52:30.125 345 13155.77 542.98 56994.14 88888.00 2009-12-11 22:52:31.125 345 13155.38 543.59 56993.90 88888.00 2009-12-11 22:52:32.125 345 13155.77 543.97 56994.02 88888.00 2009-12-11 22:52:33.125 345 13155.51 543.47 56994.14 88888.00 2009-12-11 22:52:34.125 345 13155.90 543.22 56994.14 88888.00 2009-12-11 22:52:35.125 345 13155.64 544.34 56994.51 88888.00 2009-12-11 22:52:36.125 345 13156.16 544.09 56993.54 88888.00 2009-12-11 22:52:37.125 345 13155.12 543.97 56994.39 88888.00 2009-12-11 22:52:38.125 345 13155.38 543.97 56993.90 88888.00 2009-12-11 22:52:39.125 345 13155.64 544.34 56993.90 88888.00 2009-12-11 22:52:40.125 345 13155.51 543.47 56993.78 88888.00 2009-12-11 22:52:41.125 345 13155.64 543.59 56993.90 88888.00 2009-12-11 22:52:42.125 345 13155.12 544.46 56993.78 88888.00 2009-12-11 22:52:43.125 345 13155.25 543.10 56993.41 88888.00 2009-12-11 22:52:44.125 345 13155.25 543.47 56993.90 88888.00 2009-12-11 22:52:45.125 345 13155.12 543.97 56994.02 88888.00 2009-12-11 22:52:46.125 345 13156.03 544.34 56993.54 88888.00 2009-12-11 22:52:47.125 345 13155.51 543.59 56993.29 88888.00 2009-12-11 22:52:48.125 345 13154.86 543.59 56993.90 88888.00 2009-12-11 22:52:49.125 345 13155.77 543.59 56993.78 88888.00 2009-12-11 22:52:50.125 345 13155.25 543.97 56993.54 88888.00 2009-12-11 22:52:51.125 345 13155.64 543.97 56994.63 88888.00 2009-12-11 22:52:52.125 345 13155.51 543.47 56994.14 88888.00 2009-12-11 22:52:53.125 345 13155.38 543.97 56994.14 88888.00 2009-12-11 22:52:54.125 345 13155.64 543.47 56993.17 88888.00 2009-12-11 22:52:55.125 345 13155.25 544.09 56994.39 88888.00 2009-12-11 22:52:56.125 345 13155.38 543.59 56993.78 88888.00 2009-12-11 22:52:57.125 345 13154.99 543.97 56993.78 88888.00 2009-12-11 22:52:58.125 345 13156.42 544.46 56994.02 88888.00 2009-12-11 22:52:59.125 345 13156.29 543.10 56993.66 88888.00 2009-12-11 22:53:00.125 345 13156.29 544.46 56993.90 88888.00 2009-12-11 22:53:01.125 345 13155.38 544.09 56993.90 88888.00 2009-12-11 22:53:02.125 345 13155.25 543.59 56993.66 88888.00 2009-12-11 22:53:03.125 345 13155.90 543.22 56993.54 88888.00 2009-12-11 22:53:04.125 345 13156.29 543.47 56993.41 88888.00 2009-12-11 22:53:05.125 345 13155.90 543.59 56993.78 88888.00 2009-12-11 22:53:06.125 345 13155.77 543.47 56994.02 88888.00 2009-12-11 22:53:07.125 345 13155.51 543.97 56993.29 88888.00 2009-12-11 22:53:08.125 345 13155.51 543.97 56993.29 88888.00 2009-12-11 22:53:09.125 345 13155.25 543.72 56993.41 88888.00 2009-12-11 22:53:10.125 345 13156.42 543.35 56993.90 88888.00 2009-12-11 22:53:11.125 345 13154.99 543.59 56993.78 88888.00 2009-12-11 22:53:12.125 345 13155.77 543.59 56993.54 88888.00 2009-12-11 22:53:13.125 345 13155.77 544.09 56994.14 88888.00 2009-12-11 22:53:14.125 345 13155.25 543.47 56993.78 88888.00 2009-12-11 22:53:15.125 345 13155.51 544.34 56994.39 88888.00 2009-12-11 22:53:16.125 345 13154.86 544.09 56994.14 88888.00 2009-12-11 22:53:17.125 345 13155.64 544.21 56994.14 88888.00 2009-12-11 22:53:18.125 345 13156.16 543.84 56993.90 88888.00 2009-12-11 22:53:19.125 345 13155.25 543.97 56993.78 88888.00 2009-12-11 22:53:20.125 345 13155.12 544.09 56994.27 88888.00 2009-12-11 22:53:21.125 345 13155.25 544.21 56993.78 88888.00 2009-12-11 22:53:22.125 345 13155.64 543.97 56994.76 88888.00 2009-12-11 22:53:23.125 345 13155.77 544.46 56994.14 88888.00 2009-12-11 22:53:24.125 345 13156.55 543.72 56994.14 88888.00 2009-12-11 22:53:25.125 345 13155.25 544.59 56994.02 88888.00 2009-12-11 22:53:26.125 345 13155.38 543.72 56994.02 88888.00 2009-12-11 22:53:27.125 345 13155.90 543.97 56994.27 88888.00 2009-12-11 22:53:28.125 345 13156.03 543.97 56993.90 88888.00 2009-12-11 22:53:29.125 345 13156.55 543.59 56993.66 88888.00 2009-12-11 22:53:30.125 345 13156.16 544.09 56993.90 88888.00 2009-12-11 22:53:31.125 345 13155.12 543.84 56993.54 88888.00 2009-12-11 22:53:32.125 345 13155.51 543.47 56994.02 88888.00 2009-12-11 22:53:33.125 345 13156.03 543.84 56993.78 88888.00 2009-12-11 22:53:34.125 345 13156.03 544.09 56993.54 88888.00 2009-12-11 22:53:35.125 345 13154.99 543.84 56994.88 88888.00 2009-12-11 22:53:36.125 345 13155.25 543.72 56993.66 88888.00 2009-12-11 22:53:37.125 345 13155.25 544.34 56994.63 88888.00 2009-12-11 22:53:38.125 345 13155.38 543.59 56994.14 88888.00 2009-12-11 22:53:39.125 345 13155.38 544.34 56994.27 88888.00 2009-12-11 22:53:40.125 345 13155.38 544.21 56994.27 88888.00 2009-12-11 22:53:41.125 345 13155.12 544.71 56993.29 88888.00 2009-12-11 22:53:42.125 345 13155.51 544.71 56993.90 88888.00 2009-12-11 22:53:43.125 345 13155.77 543.59 56993.90 88888.00 2009-12-11 22:53:44.125 345 13155.12 544.09 56993.66 88888.00 2009-12-11 22:53:45.125 345 13155.77 544.83 56994.02 88888.00 2009-12-11 22:53:46.125 345 13155.77 544.09 56993.90 88888.00 2009-12-11 22:53:47.125 345 13155.25 544.21 56993.90 88888.00 2009-12-11 22:53:48.125 345 13155.51 544.83 56994.63 88888.00 2009-12-11 22:53:49.125 345 13155.51 544.71 56994.14 88888.00 2009-12-11 22:53:50.125 345 13155.64 543.84 56993.41 88888.00 2009-12-11 22:53:51.125 345 13155.25 543.97 56993.90 88888.00 2009-12-11 22:53:52.125 345 13156.03 544.34 56994.27 88888.00 2009-12-11 22:53:53.125 345 13155.51 544.21 56993.78 88888.00 2009-12-11 22:53:54.125 345 13155.90 543.72 56993.54 88888.00 2009-12-11 22:53:55.125 345 13155.38 543.84 56994.14 88888.00 2009-12-11 22:53:56.125 345 13155.77 544.21 56994.14 88888.00 2009-12-11 22:53:57.125 345 13155.64 544.34 56994.02 88888.00 2009-12-11 22:53:58.125 345 13155.25 544.21 56994.27 88888.00 2009-12-11 22:53:59.125 345 13154.60 544.46 56993.54 88888.00 2009-12-11 22:54:00.125 345 13154.86 543.84 56993.78 88888.00 2009-12-11 22:54:01.125 345 13155.51 544.34 56994.14 88888.00 2009-12-11 22:54:02.125 345 13156.03 544.21 56994.51 88888.00 2009-12-11 22:54:03.125 345 13156.03 543.97 56994.02 88888.00 2009-12-11 22:54:04.125 345 13155.38 543.84 56994.51 88888.00 2009-12-11 22:54:05.125 345 13155.77 543.97 56994.14 88888.00 2009-12-11 22:54:06.125 345 13155.25 543.47 56994.14 88888.00 2009-12-11 22:54:07.125 345 13155.51 543.72 56994.27 88888.00 2009-12-11 22:54:08.125 345 13155.64 544.21 56994.14 88888.00 2009-12-11 22:54:09.125 345 13155.64 544.21 56994.02 88888.00 2009-12-11 22:54:10.125 345 13155.64 543.72 56993.78 88888.00 2009-12-11 22:54:11.125 345 13155.38 543.59 56993.54 88888.00 2009-12-11 22:54:12.125 345 13155.12 543.97 56993.41 88888.00 2009-12-11 22:54:13.125 345 13155.25 544.09 56993.78 88888.00 2009-12-11 22:54:14.125 345 13155.64 543.97 56993.54 88888.00 2009-12-11 22:54:15.125 345 13155.90 544.21 56993.66 88888.00 2009-12-11 22:54:16.125 345 13155.77 543.84 56994.39 88888.00 2009-12-11 22:54:17.125 345 13155.38 544.59 56993.17 88888.00 2009-12-11 22:54:18.125 345 13155.38 543.72 56994.14 88888.00 2009-12-11 22:54:19.125 345 13154.99 543.84 56994.02 88888.00 2009-12-11 22:54:20.125 345 13155.12 544.34 56994.02 88888.00 2009-12-11 22:54:21.125 345 13155.12 544.59 56993.54 88888.00 2009-12-11 22:54:22.125 345 13155.25 544.21 56994.14 88888.00 2009-12-11 22:54:23.125 345 13155.38 544.46 56994.14 88888.00 2009-12-11 22:54:24.125 345 13155.51 544.59 56994.14 88888.00 2009-12-11 22:54:25.125 345 13154.99 544.21 56994.02 88888.00 2009-12-11 22:54:26.125 345 13154.86 543.47 56993.54 88888.00 2009-12-11 22:54:27.125 345 13154.86 543.35 56994.27 88888.00 2009-12-11 22:54:28.125 345 13155.12 544.59 56993.54 88888.00 2009-12-11 22:54:29.125 345 13155.77 543.97 56993.78 88888.00 2009-12-11 22:54:30.125 345 13155.38 544.71 56993.90 88888.00 2009-12-11 22:54:31.125 345 13154.34 544.34 56994.39 88888.00 2009-12-11 22:54:32.125 345 13154.86 544.09 56993.41 88888.00 2009-12-11 22:54:33.125 345 13155.51 544.09 56993.90 88888.00 2009-12-11 22:54:34.125 345 13155.25 544.34 56994.02 88888.00 2009-12-11 22:54:35.125 345 13154.99 544.21 56994.14 88888.00 2009-12-11 22:54:36.125 345 13155.38 544.71 56993.78 88888.00 2009-12-11 22:54:37.125 345 13155.38 543.72 56994.14 88888.00 2009-12-11 22:54:38.125 345 13155.25 543.97 56994.02 88888.00 2009-12-11 22:54:39.125 345 13155.38 543.72 56994.51 88888.00 2009-12-11 22:54:40.125 345 13155.25 544.34 56994.51 88888.00 2009-12-11 22:54:41.125 345 13155.25 544.46 56993.90 88888.00 2009-12-11 22:54:42.125 345 13156.03 544.34 56994.27 88888.00 2009-12-11 22:54:43.125 345 13155.38 543.72 56994.02 88888.00 2009-12-11 22:54:44.125 345 13155.25 544.71 56994.39 88888.00 2009-12-11 22:54:45.125 345 13155.25 543.97 56994.51 88888.00 2009-12-11 22:54:46.125 345 13154.60 543.84 56994.02 88888.00 2009-12-11 22:54:47.125 345 13155.51 543.22 56994.27 88888.00 2009-12-11 22:54:48.125 345 13155.51 544.21 56993.78 88888.00 2009-12-11 22:54:49.125 345 13155.38 544.71 56993.90 88888.00 2009-12-11 22:54:50.125 345 13155.51 544.59 56993.66 88888.00 2009-12-11 22:54:51.125 345 13155.51 544.34 56993.90 88888.00 2009-12-11 22:54:52.125 345 13155.51 544.96 56994.14 88888.00 2009-12-11 22:54:53.125 345 13155.12 543.97 56994.39 88888.00 2009-12-11 22:54:54.125 345 13154.86 543.84 56993.90 88888.00 2009-12-11 22:54:55.125 345 13154.99 544.21 56993.90 88888.00 2009-12-11 22:54:56.125 345 13155.77 544.21 56994.27 88888.00 2009-12-11 22:54:57.125 345 13155.38 544.21 56993.90 88888.00 2009-12-11 22:54:58.125 345 13156.29 544.59 56994.27 88888.00 2009-12-11 22:54:59.125 345 13155.90 544.21 56994.51 88888.00 2009-12-11 22:55:00.125 345 13155.38 544.21 56994.39 88888.00 2009-12-11 22:55:01.125 345 13156.29 544.21 56994.39 88888.00 2009-12-11 22:55:02.125 345 13155.90 544.71 56994.02 88888.00 2009-12-11 22:55:03.125 345 13156.29 543.59 56994.14 88888.00 2009-12-11 22:55:04.125 345 13155.38 543.35 56993.54 88888.00 2009-12-11 22:55:05.125 345 13155.51 543.97 56993.54 88888.00 2009-12-11 22:55:06.125 345 13155.64 543.97 56993.90 88888.00 2009-12-11 22:55:07.125 345 13155.90 545.08 56993.78 88888.00 2009-12-11 22:55:08.125 345 13155.25 544.34 56993.66 88888.00 2009-12-11 22:55:09.125 345 13155.90 544.46 56994.14 88888.00 2009-12-11 22:55:10.125 345 13155.12 544.09 56993.90 88888.00 2009-12-11 22:55:11.125 345 13155.77 544.46 56993.66 88888.00 2009-12-11 22:55:12.125 345 13154.99 543.97 56994.27 88888.00 2009-12-11 22:55:13.125 345 13155.90 544.21 56994.14 88888.00 2009-12-11 22:55:14.125 345 13155.51 544.09 56994.02 88888.00 2009-12-11 22:55:15.125 345 13155.64 543.97 56993.90 88888.00 2009-12-11 22:55:16.125 345 13155.77 543.59 56994.27 88888.00 2009-12-11 22:55:17.125 345 13155.90 543.84 56993.90 88888.00 2009-12-11 22:55:18.125 345 13155.90 544.59 56993.90 88888.00 2009-12-11 22:55:19.125 345 13155.25 544.46 56993.17 88888.00 2009-12-11 22:55:20.125 345 13155.51 544.34 56994.02 88888.00 2009-12-11 22:55:21.125 345 13156.16 544.21 56994.27 88888.00 2009-12-11 22:55:22.125 345 13155.64 543.97 56993.66 88888.00 2009-12-11 22:55:23.125 345 13155.64 544.34 56994.02 88888.00 2009-12-11 22:55:24.125 345 13155.38 543.84 56993.54 88888.00 2009-12-11 22:55:25.125 345 13156.03 544.46 56993.78 88888.00 2009-12-11 22:55:26.125 345 13155.77 544.46 56994.14 88888.00 2009-12-11 22:55:27.125 345 13155.12 544.83 56993.66 88888.00 2009-12-11 22:55:28.125 345 13155.25 544.34 56993.78 88888.00 2009-12-11 22:55:29.125 345 13155.38 544.34 56993.90 88888.00 2009-12-11 22:55:30.125 345 13154.86 544.34 56993.78 88888.00 2009-12-11 22:55:31.125 345 13155.64 544.21 56993.90 88888.00 2009-12-11 22:55:32.125 345 13155.77 544.34 56993.78 88888.00 2009-12-11 22:55:33.125 345 13155.64 543.97 56994.02 88888.00 2009-12-11 22:55:34.125 345 13155.25 543.97 56994.14 88888.00 2009-12-11 22:55:35.125 345 13155.25 543.84 56993.78 88888.00 2009-12-11 22:55:36.125 345 13155.64 543.97 56993.54 88888.00 2009-12-11 22:55:37.125 345 13156.03 543.59 56993.78 88888.00 2009-12-11 22:55:38.125 345 13155.38 543.97 56993.90 88888.00 2009-12-11 22:55:39.125 345 13156.16 543.72 56994.14 88888.00 2009-12-11 22:55:40.125 345 13155.12 543.72 56993.78 88888.00 2009-12-11 22:55:41.125 345 13155.77 543.35 56993.90 88888.00 2009-12-11 22:55:42.125 345 13156.03 543.59 56993.54 88888.00 2009-12-11 22:55:43.125 345 13155.38 543.84 56993.78 88888.00 2009-12-11 22:55:44.125 345 13155.38 543.72 56993.90 88888.00 2009-12-11 22:55:45.125 345 13155.90 543.47 56993.90 88888.00 2009-12-11 22:55:46.125 345 13155.77 544.21 56993.66 88888.00 2009-12-11 22:55:47.125 345 13156.03 543.47 56994.27 88888.00 2009-12-11 22:55:48.125 345 13155.77 543.97 56993.41 88888.00 2009-12-11 22:55:49.125 345 13155.51 543.97 56993.90 88888.00 2009-12-11 22:55:50.125 345 13156.03 544.59 56993.29 88888.00 2009-12-11 22:55:51.125 345 13155.38 543.72 56993.54 88888.00 2009-12-11 22:55:52.125 345 13156.03 544.09 56993.41 88888.00 2009-12-11 22:55:53.125 345 13155.12 544.71 56992.92 88888.00 2009-12-11 22:55:54.125 345 13155.38 544.09 56993.54 88888.00 2009-12-11 22:55:55.125 345 13155.25 544.21 56993.66 88888.00 2009-12-11 22:55:56.125 345 13155.38 543.47 56993.78 88888.00 2009-12-11 22:55:57.125 345 13155.64 543.59 56993.66 88888.00 2009-12-11 22:55:58.125 345 13155.77 544.96 56993.17 88888.00 2009-12-11 22:55:59.125 345 13155.12 544.09 56994.02 88888.00 2009-12-11 22:56:00.125 345 13155.38 543.59 56993.41 88888.00 2009-12-11 22:56:01.125 345 13156.29 544.09 56993.04 88888.00 2009-12-11 22:56:02.125 345 13155.38 543.47 56994.27 88888.00 2009-12-11 22:56:03.125 345 13155.77 543.72 56993.66 88888.00 2009-12-11 22:56:04.125 345 13155.38 543.84 56993.78 88888.00 2009-12-11 22:56:05.125 345 13155.38 543.59 56993.54 88888.00 2009-12-11 22:56:06.125 345 13155.25 543.72 56993.90 88888.00 2009-12-11 22:56:07.125 345 13155.64 543.97 56993.78 88888.00 2009-12-11 22:56:08.125 345 13155.51 543.84 56993.78 88888.00 2009-12-11 22:56:09.125 345 13156.29 544.21 56993.54 88888.00 2009-12-11 22:56:10.125 345 13155.51 543.84 56993.29 88888.00 2009-12-11 22:56:11.125 345 13155.38 544.21 56993.04 88888.00 2009-12-11 22:56:12.125 345 13155.38 543.97 56993.54 88888.00 2009-12-11 22:56:13.125 345 13154.86 543.97 56993.78 88888.00 2009-12-11 22:56:14.125 345 13155.90 544.21 56994.27 88888.00 2009-12-11 22:56:15.125 345 13156.29 543.97 56993.90 88888.00 2009-12-11 22:56:16.125 345 13154.86 544.21 56993.78 88888.00 2009-12-11 22:56:17.125 345 13155.64 544.34 56994.02 88888.00 2009-12-11 22:56:18.125 345 13155.64 544.21 56993.78 88888.00 2009-12-11 22:56:19.125 345 13155.25 544.09 56993.90 88888.00 2009-12-11 22:56:20.125 345 13155.38 543.97 56993.04 88888.00 2009-12-11 22:56:21.125 345 13155.51 544.09 56993.78 88888.00 2009-12-11 22:56:22.125 345 13155.77 543.72 56993.54 88888.00 2009-12-11 22:56:23.125 345 13155.38 544.21 56994.27 88888.00 2009-12-11 22:56:24.125 345 13155.90 543.97 56994.02 88888.00 2009-12-11 22:56:25.125 345 13154.99 543.72 56993.66 88888.00 2009-12-11 22:56:26.125 345 13155.77 544.59 56993.54 88888.00 2009-12-11 22:56:27.125 345 13155.12 543.72 56993.66 88888.00 2009-12-11 22:56:28.125 345 13156.42 543.97 56993.66 88888.00 2009-12-11 22:56:29.125 345 13155.77 544.59 56993.66 88888.00 2009-12-11 22:56:30.125 345 13155.51 544.59 56994.14 88888.00 2009-12-11 22:56:31.125 345 13155.64 544.34 56993.66 88888.00 2009-12-11 22:56:32.125 345 13155.38 544.71 56994.02 88888.00 2009-12-11 22:56:33.125 345 13155.25 544.34 56993.66 88888.00 2009-12-11 22:56:34.125 345 13155.25 544.46 56993.78 88888.00 2009-12-11 22:56:35.125 345 13155.12 544.71 56994.39 88888.00 2009-12-11 22:56:36.125 345 13155.25 544.46 56993.90 88888.00 2009-12-11 22:56:37.125 345 13155.64 544.59 56993.66 88888.00 2009-12-11 22:56:38.125 345 13154.99 543.97 56993.78 88888.00 2009-12-11 22:56:39.125 345 13155.77 544.59 56993.90 88888.00 2009-12-11 22:56:40.125 345 13154.99 544.46 56994.27 88888.00 2009-12-11 22:56:41.125 345 13154.99 544.34 56994.27 88888.00 2009-12-11 22:56:42.125 345 13154.99 545.08 56993.78 88888.00 2009-12-11 22:56:43.125 345 13155.51 544.59 56994.14 88888.00 2009-12-11 22:56:44.125 345 13155.51 543.84 56994.02 88888.00 2009-12-11 22:56:45.125 345 13155.90 544.09 56993.66 88888.00 2009-12-11 22:56:46.125 345 13155.38 543.84 56993.54 88888.00 2009-12-11 22:56:47.125 345 13155.12 544.09 56994.51 88888.00 2009-12-11 22:56:48.125 345 13155.64 543.59 56993.78 88888.00 2009-12-11 22:56:49.125 345 13155.90 544.09 56994.02 88888.00 2009-12-11 22:56:50.125 345 13155.38 545.45 56994.02 88888.00 2009-12-11 22:56:51.125 345 13155.51 544.09 56993.17 88888.00 2009-12-11 22:56:52.125 345 13156.03 543.97 56993.41 88888.00 2009-12-11 22:56:53.125 345 13154.86 544.46 56994.02 88888.00 2009-12-11 22:56:54.125 345 13155.25 544.46 56993.90 88888.00 2009-12-11 22:56:55.125 345 13155.25 544.21 56994.27 88888.00 2009-12-11 22:56:56.125 345 13154.99 544.21 56994.02 88888.00 2009-12-11 22:56:57.125 345 13155.12 544.59 56993.78 88888.00 2009-12-11 22:56:58.125 345 13154.47 543.84 56993.66 88888.00 2009-12-11 22:56:59.125 345 13155.38 544.09 56993.17 88888.00 2009-12-11 22:57:00.125 345 13155.12 544.46 56993.54 88888.00 2009-12-11 22:57:01.125 345 13155.25 543.59 56993.29 88888.00 2009-12-11 22:57:02.125 345 13155.51 544.34 56993.29 88888.00 2009-12-11 22:57:03.125 345 13155.51 544.59 56994.14 88888.00 2009-12-11 22:57:04.125 345 13154.73 543.97 56993.54 88888.00 2009-12-11 22:57:05.125 345 13155.77 544.21 56993.29 88888.00 2009-12-11 22:57:06.125 345 13155.38 544.46 56994.27 88888.00 2009-12-11 22:57:07.125 345 13156.03 543.59 56993.66 88888.00 2009-12-11 22:57:08.125 345 13155.77 544.21 56994.14 88888.00 2009-12-11 22:57:09.125 345 13155.25 543.84 56994.27 88888.00 2009-12-11 22:57:10.125 345 13156.16 544.09 56993.90 88888.00 2009-12-11 22:57:11.125 345 13156.03 544.46 56994.14 88888.00 2009-12-11 22:57:12.125 345 13155.38 543.84 56993.78 88888.00 2009-12-11 22:57:13.125 345 13155.38 544.83 56994.14 88888.00 2009-12-11 22:57:14.125 345 13155.90 543.97 56993.90 88888.00 2009-12-11 22:57:15.125 345 13154.86 544.34 56992.92 88888.00 2009-12-11 22:57:16.125 345 13156.16 543.97 56994.14 88888.00 2009-12-11 22:57:17.125 345 13156.16 543.35 56994.02 88888.00 2009-12-11 22:57:18.125 345 13155.64 543.97 56993.41 88888.00 2009-12-11 22:57:19.125 345 13155.77 544.96 56994.02 88888.00 2009-12-11 22:57:20.125 345 13155.25 544.46 56993.78 88888.00 2009-12-11 22:57:21.125 345 13155.51 543.84 56994.39 88888.00 2009-12-11 22:57:22.125 345 13156.16 543.47 56993.78 88888.00 2009-12-11 22:57:23.125 345 13154.86 543.97 56994.14 88888.00 2009-12-11 22:57:24.125 345 13155.90 544.71 56993.04 88888.00 2009-12-11 22:57:25.125 345 13155.77 544.09 56993.90 88888.00 2009-12-11 22:57:26.125 345 13156.03 544.59 56994.14 88888.00 2009-12-11 22:57:27.125 345 13155.77 544.46 56993.41 88888.00 2009-12-11 22:57:28.125 345 13155.77 544.71 56993.78 88888.00 2009-12-11 22:57:29.125 345 13155.64 544.21 56994.27 88888.00 2009-12-11 22:57:30.125 345 13155.38 544.96 56993.54 88888.00 2009-12-11 22:57:31.125 345 13155.64 545.20 56993.90 88888.00 2009-12-11 22:57:32.125 345 13155.77 543.84 56994.02 88888.00 2009-12-11 22:57:33.125 345 13155.77 544.46 56993.29 88888.00 2009-12-11 22:57:34.125 345 13155.77 544.59 56993.29 88888.00 2009-12-11 22:57:35.125 345 13155.64 544.09 56993.41 88888.00 2009-12-11 22:57:36.125 345 13156.03 544.59 56993.54 88888.00 2009-12-11 22:57:37.125 345 13155.90 543.97 56993.90 88888.00 2009-12-11 22:57:38.125 345 13155.51 544.09 56993.78 88888.00 2009-12-11 22:57:39.125 345 13155.90 544.09 56993.90 88888.00 2009-12-11 22:57:40.125 345 13155.64 544.21 56993.41 88888.00 2009-12-11 22:57:41.125 345 13155.77 544.09 56994.27 88888.00 2009-12-11 22:57:42.125 345 13155.64 544.83 56994.51 88888.00 2009-12-11 22:57:43.125 345 13155.51 544.21 56994.27 88888.00 2009-12-11 22:57:44.125 345 13156.42 543.72 56993.41 88888.00 2009-12-11 22:57:45.125 345 13156.03 544.09 56993.90 88888.00 2009-12-11 22:57:46.125 345 13155.90 544.59 56994.76 88888.00 2009-12-11 22:57:47.125 345 13155.77 544.46 56993.78 88888.00 2009-12-11 22:57:48.125 345 13156.29 544.09 56993.90 88888.00 2009-12-11 22:57:49.125 345 13156.16 543.72 56993.78 88888.00 2009-12-11 22:57:50.125 345 13156.16 543.84 56993.54 88888.00 2009-12-11 22:57:51.125 345 13155.77 544.09 56993.41 88888.00 2009-12-11 22:57:52.125 345 13155.64 544.21 56994.39 88888.00 2009-12-11 22:57:53.125 345 13156.03 544.46 56994.27 88888.00 2009-12-11 22:57:54.125 345 13155.90 543.59 56994.27 88888.00 2009-12-11 22:57:55.125 345 13155.77 544.34 56993.54 88888.00 2009-12-11 22:57:56.125 345 13155.77 544.46 56994.51 88888.00 2009-12-11 22:57:57.125 345 13156.16 543.84 56993.66 88888.00 2009-12-11 22:57:58.125 345 13155.90 544.46 56993.90 88888.00 2009-12-11 22:57:59.125 345 13156.42 544.21 56993.90 88888.00 2009-12-11 22:58:00.125 345 13155.77 544.09 56994.14 88888.00 2009-12-11 22:58:01.125 345 13155.64 544.34 56993.66 88888.00 2009-12-11 22:58:02.125 345 13155.25 544.46 56993.66 88888.00 2009-12-11 22:58:03.125 345 13156.03 544.34 56993.29 88888.00 2009-12-11 22:58:04.125 345 13155.64 544.59 56994.27 88888.00 2009-12-11 22:58:05.125 345 13155.51 544.34 56993.54 88888.00 2009-12-11 22:58:06.125 345 13155.77 544.34 56994.51 88888.00 2009-12-11 22:58:07.125 345 13155.51 544.34 56993.90 88888.00 2009-12-11 22:58:08.125 345 13155.64 543.97 56993.54 88888.00 2009-12-11 22:58:09.125 345 13156.16 544.21 56994.14 88888.00 2009-12-11 22:58:10.125 345 13156.29 544.46 56993.29 88888.00 2009-12-11 22:58:11.125 345 13155.77 544.71 56994.63 88888.00 2009-12-11 22:58:12.125 345 13155.25 544.83 56994.02 88888.00 2009-12-11 22:58:13.125 345 13155.77 544.46 56994.02 88888.00 2009-12-11 22:58:14.125 345 13155.51 544.46 56993.78 88888.00 2009-12-11 22:58:15.125 345 13155.25 544.21 56993.90 88888.00 2009-12-11 22:58:16.125 345 13155.77 544.46 56994.27 88888.00 2009-12-11 22:58:17.125 345 13156.03 544.46 56994.39 88888.00 2009-12-11 22:58:18.125 345 13155.90 544.09 56994.27 88888.00 2009-12-11 22:58:19.125 345 13156.29 544.21 56994.02 88888.00 2009-12-11 22:58:20.125 345 13154.99 543.97 56994.27 88888.00 2009-12-11 22:58:21.125 345 13155.51 543.59 56993.66 88888.00 2009-12-11 22:58:22.125 345 13155.77 543.97 56994.14 88888.00 2009-12-11 22:58:23.125 345 13155.90 544.21 56993.54 88888.00 2009-12-11 22:58:24.125 345 13156.03 544.21 56993.90 88888.00 2009-12-11 22:58:25.125 345 13156.55 543.72 56993.66 88888.00 2009-12-11 22:58:26.125 345 13155.77 544.21 56993.17 88888.00 2009-12-11 22:58:27.125 345 13155.51 544.46 56993.90 88888.00 2009-12-11 22:58:28.125 345 13156.42 544.46 56994.14 88888.00 2009-12-11 22:58:29.125 345 13156.81 544.59 56994.27 88888.00 2009-12-11 22:58:30.125 345 13155.64 544.59 56994.02 88888.00 2009-12-11 22:58:31.125 345 13155.51 543.97 56994.14 88888.00 2009-12-11 22:58:32.125 345 13155.77 544.59 56993.66 88888.00 2009-12-11 22:58:33.125 345 13156.16 544.83 56993.90 88888.00 2009-12-11 22:58:34.125 345 13156.42 544.21 56993.78 88888.00 2009-12-11 22:58:35.125 345 13156.68 544.71 56993.66 88888.00 2009-12-11 22:58:36.125 345 13155.77 543.84 56994.14 88888.00 2009-12-11 22:58:37.125 345 13155.77 544.21 56994.51 88888.00 2009-12-11 22:58:38.125 345 13156.42 544.34 56994.02 88888.00 2009-12-11 22:58:39.125 345 13157.20 544.34 56994.02 88888.00 2009-12-11 22:58:40.125 345 13156.16 543.97 56993.54 88888.00 2009-12-11 22:58:41.125 345 13155.90 544.34 56994.27 88888.00 2009-12-11 22:58:42.125 345 13156.42 544.21 56994.02 88888.00 2009-12-11 22:58:43.125 345 13156.42 543.59 56993.90 88888.00 2009-12-11 22:58:44.125 345 13156.29 543.59 56994.14 88888.00 2009-12-11 22:58:45.125 345 13156.94 544.21 56994.14 88888.00 2009-12-11 22:58:46.125 345 13156.68 544.09 56993.90 88888.00 2009-12-11 22:58:47.125 345 13156.03 544.21 56994.27 88888.00 2009-12-11 22:58:48.125 345 13156.68 544.21 56994.51 88888.00 2009-12-11 22:58:49.125 345 13156.29 543.97 56994.27 88888.00 2009-12-11 22:58:50.125 345 13156.55 544.34 56994.27 88888.00 2009-12-11 22:58:51.125 345 13156.81 544.46 56994.02 88888.00 2009-12-11 22:58:52.125 345 13156.42 543.84 56994.14 88888.00 2009-12-11 22:58:53.125 345 13156.29 543.59 56994.02 88888.00 2009-12-11 22:58:54.125 345 13156.16 543.72 56994.14 88888.00 2009-12-11 22:58:55.125 345 13156.55 544.21 56994.14 88888.00 2009-12-11 22:58:56.125 345 13156.81 544.21 56994.14 88888.00 2009-12-11 22:58:57.125 345 13157.20 544.71 56993.54 88888.00 2009-12-11 22:58:58.125 345 13156.81 544.34 56994.51 88888.00 2009-12-11 22:58:59.125 345 13156.94 544.46 56994.27 88888.00 2009-12-11 22:59:00.125 345 13156.94 543.84 56993.78 88888.00 2009-12-11 22:59:01.125 345 13156.55 543.97 56993.90 88888.00 2009-12-11 22:59:02.125 345 13156.42 544.21 56994.02 88888.00 2009-12-11 22:59:03.125 345 13157.07 543.97 56994.14 88888.00 2009-12-11 22:59:04.125 345 13157.33 544.71 56993.54 88888.00 2009-12-11 22:59:05.125 345 13156.03 543.72 56994.14 88888.00 2009-12-11 22:59:06.125 345 13156.29 543.84 56994.02 88888.00 2009-12-11 22:59:07.125 345 13157.07 544.09 56993.90 88888.00 2009-12-11 22:59:08.125 345 13156.68 543.97 56994.76 88888.00 2009-12-11 22:59:09.125 345 13157.07 544.34 56994.14 88888.00 2009-12-11 22:59:10.125 345 13157.20 544.46 56993.90 88888.00 2009-12-11 22:59:11.125 345 13157.20 544.46 56994.14 88888.00 2009-12-11 22:59:12.125 345 13156.68 544.34 56994.14 88888.00 2009-12-11 22:59:13.125 345 13156.42 543.84 56993.66 88888.00 2009-12-11 22:59:14.125 345 13156.68 544.21 56993.78 88888.00 2009-12-11 22:59:15.125 345 13156.94 544.21 56992.68 88888.00 2009-12-11 22:59:16.125 345 13156.29 544.09 56993.04 88888.00 2009-12-11 22:59:17.125 345 13156.29 544.34 56993.78 88888.00 2009-12-11 22:59:18.125 345 13156.94 544.09 56993.78 88888.00 2009-12-11 22:59:19.125 345 13156.68 544.46 56994.27 88888.00 2009-12-11 22:59:20.125 345 13156.55 544.21 56993.90 88888.00 2009-12-11 22:59:21.125 345 13155.90 544.09 56993.90 88888.00 2009-12-11 22:59:22.125 345 13155.77 544.21 56994.27 88888.00 2009-12-11 22:59:23.125 345 13156.68 543.97 56993.54 88888.00 2009-12-11 22:59:24.125 345 13156.29 544.34 56993.90 88888.00 2009-12-11 22:59:25.125 345 13156.42 544.71 56993.90 88888.00 2009-12-11 22:59:26.125 345 13156.68 544.46 56994.27 88888.00 2009-12-11 22:59:27.125 345 13156.55 544.46 56994.14 88888.00 2009-12-11 22:59:28.125 345 13155.90 543.97 56994.02 88888.00 2009-12-11 22:59:29.125 345 13156.42 544.34 56993.41 88888.00 2009-12-11 22:59:30.125 345 13156.29 544.83 56993.78 88888.00 2009-12-11 22:59:31.125 345 13156.94 544.21 56994.27 88888.00 2009-12-11 22:59:32.125 345 13156.29 544.59 56994.27 88888.00 2009-12-11 22:59:33.125 345 13156.16 544.09 56993.90 88888.00 2009-12-11 22:59:34.125 345 13156.29 543.72 56994.14 88888.00 2009-12-11 22:59:35.125 345 13156.55 544.83 56994.27 88888.00 2009-12-11 22:59:36.125 345 13156.29 543.97 56993.78 88888.00 2009-12-11 22:59:37.125 345 13156.68 544.83 56994.27 88888.00 2009-12-11 22:59:38.125 345 13156.94 544.21 56994.02 88888.00 2009-12-11 22:59:39.125 345 13156.68 544.71 56994.02 88888.00 2009-12-11 22:59:40.125 345 13156.55 544.21 56993.90 88888.00 2009-12-11 22:59:41.125 345 13156.03 544.34 56994.63 88888.00 2009-12-11 22:59:42.125 345 13156.81 544.34 56993.41 88888.00 2009-12-11 22:59:43.125 345 13156.16 544.21 56994.51 88888.00 2009-12-11 22:59:44.125 345 13155.77 544.34 56993.90 88888.00 2009-12-11 22:59:45.125 345 13156.03 544.83 56994.27 88888.00 2009-12-11 22:59:46.125 345 13156.68 543.97 56994.02 88888.00 2009-12-11 22:59:47.125 345 13156.29 544.59 56993.41 88888.00 2009-12-11 22:59:48.125 345 13156.42 543.84 56994.76 88888.00 2009-12-11 22:59:49.125 345 13156.68 544.21 56994.51 88888.00 2009-12-11 22:59:50.125 345 13156.42 544.21 56994.39 88888.00 2009-12-11 22:59:51.125 345 13155.77 544.34 56993.78 88888.00 2009-12-11 22:59:52.125 345 13157.59 544.21 56993.66 88888.00 2009-12-11 22:59:53.125 345 13156.81 544.09 56994.14 88888.00 2009-12-11 22:59:54.125 345 13156.68 543.84 56994.02 88888.00 2009-12-11 22:59:55.125 345 13157.07 544.46 56994.02 88888.00 2009-12-11 23:00:00.125 345 13156.42 544.34 56993.78 88888.00 2009-12-11 23:00:01.125 345 13157.20 544.46 56993.78 88888.00 2009-12-11 23:00:02.125 345 13156.55 543.97 56994.02 88888.00 2009-12-11 23:00:03.125 345 13157.07 544.34 56994.14 88888.00 2009-12-11 23:00:04.125 345 13157.07 544.21 56993.54 88888.00 2009-12-11 23:00:05.125 345 13156.68 544.21 56994.02 88888.00 2009-12-11 23:00:06.125 345 13156.29 544.71 56994.63 88888.00 2009-12-11 23:00:07.125 345 13157.20 543.72 56994.02 88888.00 2009-12-11 23:00:08.125 345 13157.72 544.46 56993.78 88888.00 2009-12-11 23:00:09.125 345 13156.42 544.83 56993.90 88888.00 2009-12-11 23:00:10.125 345 13156.68 543.97 56993.90 88888.00 2009-12-11 23:00:11.125 345 13156.81 544.34 56993.90 88888.00 2009-12-11 23:00:12.125 345 13156.68 544.34 56994.02 88888.00 2009-12-11 23:00:13.125 345 13156.55 544.09 56993.41 88888.00 2009-12-11 23:00:14.125 345 13156.68 543.59 56993.54 88888.00 2009-12-11 23:00:15.125 345 13156.68 543.47 56994.51 88888.00 2009-12-11 23:00:16.125 345 13156.29 543.97 56994.14 88888.00 2009-12-11 23:00:17.125 345 13157.07 544.09 56993.90 88888.00 2009-12-11 23:00:18.125 345 13156.29 543.97 56993.66 88888.00 2009-12-11 23:00:19.125 345 13156.55 543.97 56994.14 88888.00 2009-12-11 23:00:20.125 345 13156.81 544.21 56994.39 88888.00 2009-12-11 23:00:21.125 345 13156.94 544.21 56993.90 88888.00 2009-12-11 23:00:22.125 345 13156.68 544.83 56994.27 88888.00 2009-12-11 23:00:23.125 345 13157.33 544.21 56993.29 88888.00 2009-12-11 23:00:24.125 345 13156.55 544.34 56993.90 88888.00 2009-12-11 23:00:25.125 345 13156.29 544.21 56994.51 88888.00 2009-12-11 23:00:26.125 345 13156.68 545.20 56994.27 88888.00 2009-12-11 23:00:27.125 345 13156.42 544.71 56993.90 88888.00 2009-12-11 23:00:28.125 345 13156.68 544.59 56993.78 88888.00 2009-12-11 23:00:29.125 345 13156.94 543.84 56993.78 88888.00 2009-12-11 23:00:30.125 345 13157.46 544.34 56994.02 88888.00 2009-12-11 23:00:31.125 345 13156.94 544.59 56993.54 88888.00 2009-12-11 23:00:32.125 345 13156.94 544.71 56993.90 88888.00 2009-12-11 23:00:33.125 345 13156.81 543.72 56993.17 88888.00 2009-12-11 23:00:34.125 345 13156.55 544.83 56993.17 88888.00 2009-12-11 23:00:35.125 345 13156.81 543.97 56993.90 88888.00 2009-12-11 23:00:36.125 345 13156.94 543.84 56993.66 88888.00 2009-12-11 23:00:37.125 345 13156.68 544.46 56993.17 88888.00 2009-12-11 23:00:38.125 345 13156.42 544.46 56994.27 88888.00 2009-12-11 23:00:39.125 345 13156.29 544.46 56993.66 88888.00 2009-12-11 23:00:40.125 345 13156.81 544.71 56994.27 88888.00 2009-12-11 23:00:41.125 345 13156.81 544.34 56993.66 88888.00 2009-12-11 23:00:42.125 345 13156.81 544.21 56993.78 88888.00 2009-12-11 23:00:43.125 345 13156.94 544.46 56994.02 88888.00 2009-12-11 23:00:44.125 345 13157.07 544.71 56993.54 88888.00 2009-12-11 23:00:45.125 345 13156.94 544.59 56993.66 88888.00 2009-12-11 23:00:46.125 345 13156.81 544.21 56993.90 88888.00 2009-12-11 23:00:47.125 345 13156.68 544.59 56993.78 88888.00 2009-12-11 23:00:48.125 345 13156.68 544.34 56994.02 88888.00 2009-12-11 23:00:49.125 345 13156.55 544.59 56993.66 88888.00 2009-12-11 23:00:50.125 345 13156.29 543.97 56994.14 88888.00 2009-12-11 23:00:51.125 345 13156.68 544.96 56994.02 88888.00 2009-12-11 23:00:52.125 345 13156.55 544.83 56993.90 88888.00 2009-12-11 23:00:53.125 345 13156.16 544.09 56993.78 88888.00 2009-12-11 23:00:54.125 345 13156.42 543.97 56993.04 88888.00 2009-12-11 23:00:55.125 345 13156.29 543.84 56993.90 88888.00 2009-12-11 23:00:56.125 345 13155.64 544.46 56993.66 88888.00 2009-12-11 23:00:57.125 345 13156.03 544.96 56993.66 88888.00 2009-12-11 23:00:58.125 345 13156.68 544.34 56994.14 88888.00 2009-12-11 23:00:59.125 345 13156.55 544.59 56994.02 88888.00 2009-12-11 23:01:00.125 345 13156.16 544.71 56994.02 88888.00 2009-12-11 23:01:01.125 345 13156.16 544.09 56994.27 88888.00 2009-12-11 23:01:02.125 345 13156.29 544.09 56993.29 88888.00 2009-12-11 23:01:03.125 345 13156.03 544.34 56994.02 88888.00 2009-12-11 23:01:04.125 345 13156.42 544.83 56994.02 88888.00 2009-12-11 23:01:05.125 345 13156.42 544.46 56993.29 88888.00 2009-12-11 23:01:06.125 345 13156.81 544.21 56993.90 88888.00 2009-12-11 23:01:07.125 345 13156.29 544.59 56993.54 88888.00 2009-12-11 23:01:08.125 345 13156.42 544.34 56993.90 88888.00 2009-12-11 23:01:09.125 345 13156.42 543.84 56993.66 88888.00 2009-12-11 23:01:10.125 345 13156.42 544.34 56993.66 88888.00 2009-12-11 23:01:11.125 345 13156.16 544.71 56993.54 88888.00 2009-12-11 23:01:12.125 345 13156.55 544.21 56993.78 88888.00 2009-12-11 23:01:13.125 345 13156.55 544.46 56993.90 88888.00 2009-12-11 23:01:14.125 345 13156.29 544.59 56994.39 88888.00 2009-12-11 23:01:15.125 345 13156.42 543.97 56993.78 88888.00 2009-12-11 23:01:16.125 345 13155.90 544.34 56993.90 88888.00 2009-12-11 23:01:17.125 345 13156.42 544.71 56993.29 88888.00 2009-12-11 23:01:18.125 345 13156.42 544.59 56993.66 88888.00 2009-12-11 23:01:19.125 345 13156.29 544.96 56992.92 88888.00 2009-12-11 23:01:20.125 345 13156.42 544.71 56993.78 88888.00 2009-12-11 23:01:21.125 345 13156.16 544.59 56994.02 88888.00 2009-12-11 23:01:22.125 345 13156.03 544.59 56993.29 88888.00 2009-12-11 23:01:23.125 345 13156.29 544.46 56993.41 88888.00 2009-12-11 23:01:24.125 345 13156.03 544.46 56993.78 88888.00 2009-12-11 23:01:25.125 345 13156.03 544.34 56993.66 88888.00 2009-12-11 23:01:26.125 345 13155.77 544.46 56994.27 88888.00 2009-12-11 23:01:27.125 345 13155.90 544.34 56993.54 88888.00 2009-12-11 23:01:28.125 345 13155.90 544.34 56993.41 88888.00 2009-12-11 23:01:29.125 345 13156.29 545.08 56993.41 88888.00 2009-12-11 23:01:30.125 345 13155.77 544.46 56993.66 88888.00 2009-12-11 23:01:31.125 345 13156.29 544.59 56994.39 88888.00 2009-12-11 23:01:32.125 345 13155.64 544.21 56993.90 88888.00 2009-12-11 23:01:33.125 345 13156.03 544.34 56994.14 88888.00 2009-12-11 23:01:34.125 345 13156.42 544.59 56993.29 88888.00 2009-12-11 23:01:35.125 345 13156.29 544.59 56993.90 88888.00 2009-12-11 23:01:36.125 345 13156.03 544.83 56993.78 88888.00 2009-12-11 23:01:37.125 345 13156.03 544.59 56993.29 88888.00 2009-12-11 23:01:38.125 345 13156.55 544.46 56993.17 88888.00 2009-12-11 23:01:39.125 345 13156.29 544.34 56993.66 88888.00 2009-12-11 23:01:40.125 345 13155.64 544.46 56993.78 88888.00 2009-12-11 23:01:41.125 345 13156.29 544.21 56993.78 88888.00 2009-12-11 23:01:42.125 345 13155.90 544.83 56993.54 88888.00 2009-12-11 23:01:43.125 345 13156.42 544.71 56993.78 88888.00 2009-12-11 23:01:44.125 345 13155.64 544.83 56994.63 88888.00 2009-12-11 23:01:45.125 345 13155.90 543.84 56993.90 88888.00 2009-12-11 23:01:46.125 345 13156.16 544.34 56993.90 88888.00 2009-12-11 23:01:47.125 345 13155.51 544.46 56994.02 88888.00 2009-12-11 23:01:48.125 345 13156.16 544.71 56993.90 88888.00 2009-12-11 23:01:49.125 345 13155.77 544.09 56993.29 88888.00 2009-12-11 23:01:50.125 345 13155.90 544.46 56993.78 88888.00 2009-12-11 23:01:51.125 345 13155.25 544.71 56994.51 88888.00 2009-12-11 23:01:52.125 345 13155.77 544.71 56994.14 88888.00 2009-12-11 23:01:53.125 345 13155.51 544.71 56994.02 88888.00 2009-12-11 23:01:54.125 345 13155.90 544.83 56993.41 88888.00 2009-12-11 23:01:55.125 345 13156.03 544.46 56993.17 88888.00 2009-12-11 23:01:56.125 345 13155.64 544.71 56994.14 88888.00 2009-12-11 23:01:57.125 345 13155.25 544.83 56993.41 88888.00 2009-12-11 23:01:58.125 345 13155.51 543.97 56994.51 88888.00 2009-12-11 23:01:59.125 345 13156.03 544.34 56993.17 88888.00 2009-12-11 23:02:00.125 345 13156.03 544.46 56993.54 88888.00 2009-12-11 23:02:01.125 345 13155.64 545.08 56993.54 88888.00 2009-12-11 23:02:02.125 345 13155.51 544.46 56993.90 88888.00 2009-12-11 23:02:03.125 345 13155.12 543.59 56993.41 88888.00 2009-12-11 23:02:04.125 345 13156.42 543.97 56994.02 88888.00 2009-12-11 23:02:05.125 345 13155.38 544.83 56993.54 88888.00 2009-12-11 23:02:06.125 345 13155.12 544.34 56993.90 88888.00 2009-12-11 23:02:07.125 345 13155.51 544.21 56994.14 88888.00 2009-12-11 23:02:08.125 345 13155.90 543.84 56993.29 88888.00 2009-12-11 23:02:09.125 345 13155.38 544.71 56993.54 88888.00 2009-12-11 23:02:10.125 345 13154.99 544.46 56993.29 88888.00 2009-12-11 23:02:11.125 345 13155.38 544.71 56993.41 88888.00 2009-12-11 23:02:12.125 345 13155.51 544.83 56993.17 88888.00 2009-12-11 23:02:13.125 345 13156.03 544.59 56993.66 88888.00 2009-12-11 23:02:14.125 345 13154.86 544.34 56993.29 88888.00 2009-12-11 23:02:15.125 345 13155.38 544.46 56994.02 88888.00 2009-12-11 23:02:16.125 345 13155.77 544.46 56994.02 88888.00 2009-12-11 23:02:17.125 345 13156.03 544.21 56993.54 88888.00 2009-12-11 23:02:18.125 345 13155.64 544.34 56993.78 88888.00 2009-12-11 23:02:19.125 345 13155.25 544.59 56994.27 88888.00 2009-12-11 23:02:20.125 345 13155.25 544.59 56993.90 88888.00 2009-12-11 23:02:21.125 345 13155.64 545.08 56993.41 88888.00 2009-12-11 23:02:22.125 345 13155.77 544.71 56993.41 88888.00 2009-12-11 23:02:23.125 345 13155.51 544.21 56993.78 88888.00 2009-12-11 23:02:24.125 345 13155.51 543.97 56993.90 88888.00 2009-12-11 23:02:25.125 345 13155.64 544.34 56994.39 88888.00 2009-12-11 23:02:26.125 345 13155.25 544.83 56993.54 88888.00 2009-12-11 23:02:27.125 345 13155.51 544.46 56993.17 88888.00 2009-12-11 23:02:28.125 345 13155.38 544.21 56993.78 88888.00 2009-12-11 23:02:29.125 345 13155.51 544.71 56993.29 88888.00 2009-12-11 23:02:30.125 345 13155.64 544.83 56993.90 88888.00 2009-12-11 23:02:31.125 345 13155.38 544.46 56993.41 88888.00 2009-12-11 23:02:32.125 345 13155.12 544.83 56993.78 88888.00 2009-12-11 23:02:33.125 345 13156.16 545.33 56993.41 88888.00 2009-12-11 23:02:34.125 345 13154.86 544.71 56993.54 88888.00 2009-12-11 23:02:35.125 345 13155.64 543.97 56993.66 88888.00 2009-12-11 23:02:36.125 345 13155.77 544.83 56993.04 88888.00 2009-12-11 23:02:37.125 345 13156.03 544.09 56993.29 88888.00 2009-12-11 23:02:38.125 345 13155.77 544.59 56993.90 88888.00 2009-12-11 23:02:39.125 345 13155.90 544.83 56993.54 88888.00 2009-12-11 23:02:40.125 345 13155.51 544.59 56993.54 88888.00 2009-12-11 23:02:41.125 345 13155.38 544.34 56993.78 88888.00 2009-12-11 23:02:42.124 345 13154.60 544.71 56993.29 88888.00 2009-12-11 23:02:43.124 345 13155.12 544.71 56993.17 88888.00 2009-12-11 23:02:44.124 345 13155.64 544.83 56993.54 88888.00 2009-12-11 23:02:45.124 345 13155.38 545.08 56993.41 88888.00 2009-12-11 23:02:46.124 345 13155.51 544.59 56992.92 88888.00 2009-12-11 23:02:47.124 345 13155.51 544.59 56993.54 88888.00 2009-12-11 23:02:48.124 345 13155.12 545.20 56993.54 88888.00 2009-12-11 23:02:49.124 345 13156.03 544.83 56993.04 88888.00 2009-12-11 23:02:50.124 345 13155.25 544.83 56993.41 88888.00 2009-12-11 23:02:51.124 345 13155.25 545.20 56993.54 88888.00 2009-12-11 23:02:52.124 345 13156.03 544.71 56993.78 88888.00 2009-12-11 23:02:53.124 345 13155.12 544.83 56993.90 88888.00 2009-12-11 23:02:54.124 345 13155.64 544.96 56993.66 88888.00 2009-12-11 23:02:55.124 345 13155.51 544.83 56993.54 88888.00 2009-12-11 23:02:56.124 345 13155.90 544.46 56993.29 88888.00 2009-12-11 23:02:57.124 345 13155.12 545.33 56993.29 88888.00 2009-12-11 23:02:58.124 345 13155.77 545.08 56993.90 88888.00 2009-12-11 23:02:59.124 345 13156.03 544.96 56993.17 88888.00 2009-12-11 23:03:00.124 345 13155.38 545.45 56993.29 88888.00 2009-12-11 23:03:01.124 345 13155.38 544.71 56993.41 88888.00 2009-12-11 23:03:02.124 345 13155.64 544.83 56993.54 88888.00 2009-12-11 23:03:03.124 345 13155.38 544.59 56993.66 88888.00 2009-12-11 23:03:04.124 345 13155.25 544.59 56993.78 88888.00 2009-12-11 23:03:05.124 345 13155.51 544.71 56993.54 88888.00 2009-12-11 23:03:06.124 345 13155.64 545.20 56993.66 88888.00 2009-12-11 23:03:07.124 345 13155.25 544.83 56993.41 88888.00 2009-12-11 23:03:08.124 345 13155.38 545.20 56993.66 88888.00 2009-12-11 23:03:09.124 345 13155.25 544.83 56993.90 88888.00 2009-12-11 23:03:10.124 345 13155.51 544.83 56993.54 88888.00 2009-12-11 23:03:11.124 345 13155.51 545.33 56993.17 88888.00 2009-12-11 23:03:12.124 345 13155.90 545.20 56993.17 88888.00 2009-12-11 23:03:13.124 345 13155.38 545.08 56993.54 88888.00 2009-12-11 23:03:14.124 345 13156.16 545.33 56993.54 88888.00 2009-12-11 23:03:15.124 345 13155.25 544.71 56993.29 88888.00 2009-12-11 23:03:16.124 345 13156.03 545.08 56993.17 88888.00 2009-12-11 23:03:17.124 345 13155.51 544.71 56993.54 88888.00 2009-12-11 23:03:18.124 345 13155.51 545.20 56993.66 88888.00 2009-12-11 23:03:19.124 345 13155.38 545.08 56993.17 88888.00 2009-12-11 23:03:20.124 345 13155.51 544.83 56993.54 88888.00 2009-12-11 23:03:21.124 345 13155.51 544.96 56993.17 88888.00 2009-12-11 23:03:22.124 345 13155.51 544.83 56993.29 88888.00 2009-12-11 23:03:23.124 345 13155.12 545.20 56992.80 88888.00 2009-12-11 23:03:24.124 345 13155.38 545.45 56993.29 88888.00 2009-12-11 23:03:25.124 345 13155.77 545.58 56993.04 88888.00 2009-12-11 23:03:26.124 345 13155.25 544.34 56993.66 88888.00 2009-12-11 23:03:27.124 345 13155.12 544.59 56993.66 88888.00 2009-12-11 23:03:28.124 345 13154.99 545.33 56993.17 88888.00 2009-12-11 23:03:29.124 345 13155.25 544.46 56993.66 88888.00 2009-12-11 23:03:30.124 345 13156.03 544.46 56993.04 88888.00 2009-12-11 23:03:31.124 345 13155.90 544.83 56993.90 88888.00 2009-12-11 23:03:32.124 345 13155.38 544.83 56993.04 88888.00 2009-12-11 23:03:33.124 345 13155.51 545.45 56993.17 88888.00 2009-12-11 23:03:34.124 345 13155.51 545.08 56993.78 88888.00 2009-12-11 23:03:35.124 345 13155.51 544.83 56993.66 88888.00 2009-12-11 23:03:36.124 345 13155.25 544.59 56993.17 88888.00 2009-12-11 23:03:37.124 345 13154.99 545.33 56993.54 88888.00 2009-12-11 23:03:38.124 345 13155.38 545.20 56992.92 88888.00 2009-12-11 23:03:39.124 345 13154.86 545.20 56993.66 88888.00 2009-12-11 23:03:40.124 345 13155.51 544.71 56993.54 88888.00 2009-12-11 23:03:41.124 345 13154.86 544.96 56994.27 88888.00 2009-12-11 23:03:42.124 345 13155.25 545.33 56993.17 88888.00 2009-12-11 23:03:43.124 345 13155.25 544.71 56993.54 88888.00 2009-12-11 23:03:44.124 345 13155.64 545.45 56992.55 88888.00 2009-12-11 23:03:45.124 345 13155.38 545.20 56993.41 88888.00 2009-12-11 23:03:46.124 345 13155.38 544.71 56993.78 88888.00 2009-12-11 23:03:47.124 345 13154.60 545.08 56993.41 88888.00 2009-12-11 23:03:48.124 345 13155.77 545.70 56993.66 88888.00 2009-12-11 23:03:49.124 345 13155.38 545.45 56993.17 88888.00 2009-12-11 23:03:50.124 345 13155.12 544.96 56993.78 88888.00 2009-12-11 23:03:51.124 345 13155.25 544.83 56993.90 88888.00 2009-12-11 23:03:52.124 345 13155.25 545.45 56992.92 88888.00 2009-12-11 23:03:53.124 345 13155.51 545.20 56993.41 88888.00 2009-12-11 23:03:54.124 345 13155.90 545.33 56993.29 88888.00 2009-12-11 23:03:55.124 345 13154.99 544.83 56993.54 88888.00 2009-12-11 23:03:56.124 345 13155.51 545.58 56993.41 88888.00 2009-12-11 23:03:57.124 345 13154.73 545.20 56993.29 88888.00 2009-12-11 23:03:58.124 345 13155.51 545.33 56993.54 88888.00 2009-12-11 23:03:59.124 345 13155.64 545.20 56993.54 88888.00 2009-12-11 23:04:00.124 345 13155.77 544.71 56993.66 88888.00 2009-12-11 23:04:01.124 345 13156.42 544.83 56992.92 88888.00 2009-12-11 23:04:02.124 345 13155.38 544.71 56994.14 88888.00 2009-12-11 23:04:03.124 345 13155.90 545.33 56994.27 88888.00 2009-12-11 23:04:04.124 345 13155.25 545.08 56993.17 88888.00 2009-12-11 23:04:05.124 345 13155.38 545.45 56993.17 88888.00 2009-12-11 23:04:06.124 345 13156.16 545.08 56993.78 88888.00 2009-12-11 23:04:07.124 345 13155.90 545.08 56993.66 88888.00 2009-12-11 23:04:08.124 345 13155.25 545.82 56993.41 88888.00 2009-12-11 23:04:09.124 345 13155.77 544.83 56993.66 88888.00 2009-12-11 23:04:10.124 345 13155.90 545.20 56993.41 88888.00 2009-12-11 23:04:11.124 345 13156.16 544.83 56993.17 88888.00 2009-12-11 23:04:12.124 345 13155.90 545.20 56992.92 88888.00 2009-12-11 23:04:13.124 345 13155.51 545.45 56994.27 88888.00 2009-12-11 23:04:14.124 345 13155.51 545.33 56994.02 88888.00 2009-12-11 23:04:15.124 345 13155.77 545.82 56993.41 88888.00 2009-12-11 23:04:16.124 345 13156.55 544.96 56993.04 88888.00 2009-12-11 23:04:17.124 345 13155.51 545.33 56993.17 88888.00 2009-12-11 23:04:18.124 345 13155.38 545.95 56993.04 88888.00 2009-12-11 23:04:19.124 345 13156.03 545.95 56993.54 88888.00 2009-12-11 23:04:20.124 345 13155.77 545.70 56993.04 88888.00 2009-12-11 23:04:21.124 345 13154.86 545.20 56993.29 88888.00 2009-12-11 23:04:22.124 345 13155.38 544.83 56993.78 88888.00 2009-12-11 23:04:23.124 345 13155.51 544.83 56993.17 88888.00 2009-12-11 23:04:24.124 345 13155.77 545.08 56993.54 88888.00 2009-12-11 23:04:25.124 345 13156.29 544.96 56993.41 88888.00 2009-12-11 23:04:26.124 345 13155.64 545.08 56993.66 88888.00 2009-12-11 23:04:27.124 345 13155.51 545.08 56993.29 88888.00 2009-12-11 23:04:28.124 345 13155.77 544.71 56993.17 88888.00 2009-12-11 23:04:29.124 345 13155.25 545.20 56993.17 88888.00 2009-12-11 23:04:30.124 345 13156.16 544.71 56993.41 88888.00 2009-12-11 23:04:31.124 345 13154.99 545.33 56993.29 88888.00 2009-12-11 23:04:32.124 345 13156.03 545.20 56993.41 88888.00 2009-12-11 23:04:33.124 345 13155.64 544.59 56993.17 88888.00 2009-12-11 23:04:34.124 345 13155.64 545.45 56993.41 88888.00 2009-12-11 23:04:35.124 345 13155.51 545.58 56993.90 88888.00 2009-12-11 23:04:36.124 345 13155.25 545.08 56993.54 88888.00 2009-12-11 23:04:37.124 345 13155.38 544.71 56993.66 88888.00 2009-12-11 23:04:38.124 345 13155.51 545.45 56993.17 88888.00 2009-12-11 23:04:39.124 345 13155.77 545.45 56994.27 88888.00 2009-12-11 23:04:40.124 345 13155.90 544.46 56993.66 88888.00 2009-12-11 23:04:41.124 345 13155.25 545.08 56993.54 88888.00 2009-12-11 23:04:42.124 345 13155.25 544.71 56994.02 88888.00 2009-12-11 23:04:43.124 345 13156.16 545.82 56993.29 88888.00 2009-12-11 23:04:44.124 345 13155.90 544.83 56993.29 88888.00 2009-12-11 23:04:45.124 345 13155.38 544.46 56994.02 88888.00 2009-12-11 23:04:46.124 345 13156.16 545.08 56993.90 88888.00 2009-12-11 23:04:47.124 345 13156.03 544.46 56993.54 88888.00 2009-12-11 23:04:48.124 345 13156.03 544.83 56994.02 88888.00 2009-12-11 23:04:49.124 345 13156.16 545.08 56994.02 88888.00 2009-12-11 23:04:50.124 345 13156.03 544.83 56993.54 88888.00 2009-12-11 23:04:51.124 345 13156.16 544.83 56993.78 88888.00 2009-12-11 23:04:52.124 345 13155.64 544.59 56992.92 88888.00 2009-12-11 23:04:53.124 345 13156.42 545.08 56993.78 88888.00 2009-12-11 23:04:54.124 345 13156.03 545.08 56993.78 88888.00 2009-12-11 23:04:55.124 345 13155.77 544.83 56993.54 88888.00 2009-12-11 23:04:56.124 345 13156.42 544.71 56993.17 88888.00 2009-12-11 23:04:57.124 345 13155.38 545.45 56993.41 88888.00 2009-12-11 23:04:58.124 345 13155.38 545.08 56993.54 88888.00 2009-12-11 23:04:59.124 345 13155.90 545.20 56993.04 88888.00 2009-12-11 23:05:00.124 345 13155.90 544.96 56993.41 88888.00 2009-12-11 23:05:01.124 345 13155.51 544.96 56993.41 88888.00 2009-12-11 23:05:02.124 345 13156.16 545.82 56993.54 88888.00 2009-12-11 23:05:03.124 345 13156.16 544.59 56994.14 88888.00 2009-12-11 23:05:04.124 345 13155.64 544.46 56993.41 88888.00 2009-12-11 23:05:05.124 345 13155.38 544.59 56994.02 88888.00 2009-12-11 23:05:06.124 345 13156.29 545.70 56994.14 88888.00 2009-12-11 23:05:07.124 345 13156.16 545.33 56993.54 88888.00 2009-12-11 23:05:08.124 345 13155.64 545.08 56994.02 88888.00 2009-12-11 23:05:09.124 345 13155.90 545.08 56993.54 88888.00 2009-12-11 23:05:10.124 345 13156.03 545.20 56993.41 88888.00 2009-12-11 23:05:11.124 345 13156.16 545.08 56993.29 88888.00 2009-12-11 23:05:12.124 345 13156.55 544.83 56993.78 88888.00 2009-12-11 23:05:13.124 345 13156.03 545.45 56993.41 88888.00 2009-12-11 23:05:14.124 345 13155.77 545.08 56993.78 88888.00 2009-12-11 23:05:15.124 345 13155.77 545.70 56994.27 88888.00 2009-12-11 23:05:16.124 345 13156.03 545.45 56993.54 88888.00 2009-12-11 23:05:17.124 345 13155.77 545.20 56993.41 88888.00 2009-12-11 23:05:18.124 345 13155.90 545.33 56993.29 88888.00 2009-12-11 23:05:19.124 345 13156.16 545.08 56993.66 88888.00 2009-12-11 23:05:20.124 345 13155.90 545.45 56993.17 88888.00 2009-12-11 23:05:21.124 345 13155.38 545.08 56993.29 88888.00 2009-12-11 23:05:22.124 345 13156.29 544.96 56993.17 88888.00 2009-12-11 23:05:23.124 345 13155.90 544.96 56994.02 88888.00 2009-12-11 23:05:24.124 345 13156.29 545.08 56993.17 88888.00 2009-12-11 23:05:25.124 345 13156.03 545.45 56993.78 88888.00 2009-12-11 23:05:26.124 345 13155.77 544.96 56993.78 88888.00 2009-12-11 23:05:27.124 345 13155.77 544.59 56993.29 88888.00 2009-12-11 23:05:28.124 345 13156.16 545.08 56993.54 88888.00 2009-12-11 23:05:29.124 345 13156.42 544.83 56993.54 88888.00 2009-12-11 23:05:30.124 345 13155.90 544.96 56993.41 88888.00 2009-12-11 23:05:31.124 345 13156.03 545.70 56993.41 88888.00 2009-12-11 23:05:32.124 345 13155.90 545.45 56994.39 88888.00 2009-12-11 23:05:33.124 345 13155.90 545.20 56994.02 88888.00 2009-12-11 23:05:34.124 345 13156.03 545.82 56994.39 88888.00 2009-12-11 23:05:35.124 345 13155.51 544.71 56993.66 88888.00 2009-12-11 23:05:36.124 345 13155.25 545.45 56993.90 88888.00 2009-12-11 23:05:37.124 345 13156.55 544.96 56993.78 88888.00 2009-12-11 23:05:38.124 345 13155.90 544.46 56994.27 88888.00 2009-12-11 23:05:39.124 345 13156.16 545.33 56994.27 88888.00 2009-12-11 23:05:40.124 345 13156.55 545.20 56994.02 88888.00 2009-12-11 23:05:41.124 345 13156.81 544.96 56994.14 88888.00 2009-12-11 23:05:42.124 345 13156.03 544.71 56994.39 88888.00 2009-12-11 23:05:43.124 345 13155.77 545.20 56994.14 88888.00 2009-12-11 23:05:44.124 345 13156.29 544.96 56993.66 88888.00 2009-12-11 23:05:45.124 345 13156.16 545.33 56993.78 88888.00 2009-12-11 23:05:46.124 345 13156.42 544.96 56994.02 88888.00 2009-12-11 23:05:47.124 345 13156.03 544.71 56993.78 88888.00 2009-12-11 23:05:48.124 345 13156.68 544.96 56993.41 88888.00 2009-12-11 23:05:49.124 345 13156.42 545.70 56993.78 88888.00 2009-12-11 23:05:50.124 345 13155.77 544.83 56994.02 88888.00 2009-12-11 23:05:51.124 345 13156.03 545.45 56993.17 88888.00 2009-12-11 23:05:52.124 345 13156.81 544.59 56993.66 88888.00 2009-12-11 23:05:53.124 345 13155.51 544.96 56994.02 88888.00 2009-12-11 23:05:54.124 345 13156.03 545.58 56993.54 88888.00 2009-12-11 23:05:55.124 345 13155.90 544.71 56994.14 88888.00 2009-12-11 23:05:56.124 345 13156.68 544.96 56993.54 88888.00 2009-12-11 23:05:57.124 345 13156.29 544.59 56994.02 88888.00 2009-12-11 23:05:58.124 345 13155.77 544.96 56993.04 88888.00 2009-12-11 23:05:59.124 345 13155.77 545.08 56993.29 88888.00 2009-12-11 23:06:00.124 345 13156.03 545.20 56994.63 88888.00 2009-12-11 23:06:01.124 345 13156.29 544.34 56993.54 88888.00 2009-12-11 23:06:02.124 345 13156.29 545.45 56994.27 88888.00 2009-12-11 23:06:03.124 345 13156.29 545.33 56993.54 88888.00 2009-12-11 23:06:04.124 345 13156.16 545.58 56993.78 88888.00 2009-12-11 23:06:05.124 345 13156.16 545.33 56993.41 88888.00 2009-12-11 23:06:06.124 345 13156.42 545.58 56994.27 88888.00 2009-12-11 23:06:07.124 345 13156.29 544.83 56993.29 88888.00 2009-12-11 23:06:08.124 345 13156.03 545.08 56993.66 88888.00 2009-12-11 23:06:09.124 345 13156.29 544.96 56993.66 88888.00 2009-12-11 23:06:10.124 345 13156.29 545.08 56993.66 88888.00 2009-12-11 23:06:11.124 345 13155.77 544.96 56993.54 88888.00 2009-12-11 23:06:12.124 345 13156.42 544.71 56994.39 88888.00 2009-12-11 23:06:13.124 345 13155.77 545.58 56993.17 88888.00 2009-12-11 23:06:14.124 345 13156.03 545.20 56993.78 88888.00 2009-12-11 23:06:15.124 345 13155.64 544.59 56993.78 88888.00 2009-12-11 23:06:16.124 345 13155.90 545.08 56994.39 88888.00 2009-12-11 23:06:17.124 345 13155.90 545.58 56993.54 88888.00 2009-12-11 23:06:18.124 345 13156.29 545.20 56993.90 88888.00 2009-12-11 23:06:19.124 345 13156.16 546.20 56995.00 88888.00 2009-12-11 23:06:20.124 345 13155.90 545.58 56994.14 88888.00 2009-12-11 23:06:21.124 345 13156.42 545.95 56993.66 88888.00 2009-12-11 23:06:22.124 345 13156.16 545.70 56994.14 88888.00 2009-12-11 23:06:23.124 345 13156.29 545.08 56994.51 88888.00 2009-12-11 23:06:24.124 345 13156.68 545.58 56994.02 88888.00 2009-12-11 23:06:25.124 345 13155.90 545.08 56993.29 88888.00 2009-12-11 23:06:26.124 345 13155.77 545.08 56993.90 88888.00 2009-12-11 23:06:27.124 345 13156.29 544.83 56993.78 88888.00 2009-12-11 23:06:28.124 345 13155.90 544.71 56994.39 88888.00 2009-12-11 23:06:29.124 345 13155.77 544.96 56993.66 88888.00 2009-12-11 23:06:30.124 345 13156.29 545.45 56993.54 88888.00 2009-12-11 23:06:31.124 345 13155.90 544.96 56993.90 88888.00 2009-12-11 23:06:32.124 345 13156.42 544.71 56994.02 88888.00 2009-12-11 23:06:33.124 345 13156.29 544.59 56994.02 88888.00 2009-12-11 23:06:34.124 345 13156.55 545.08 56994.27 88888.00 2009-12-11 23:06:35.124 345 13156.55 545.58 56993.54 88888.00 2009-12-11 23:06:36.124 345 13156.68 545.08 56993.90 88888.00 2009-12-11 23:06:37.124 345 13156.03 545.45 56993.54 88888.00 2009-12-11 23:06:38.124 345 13156.55 545.20 56994.02 88888.00 2009-12-11 23:06:39.124 345 13156.81 544.46 56993.78 88888.00 2009-12-11 23:06:40.124 345 13156.55 544.46 56994.27 88888.00 2009-12-11 23:06:41.124 345 13156.81 545.33 56993.54 88888.00 2009-12-11 23:06:42.124 345 13157.07 545.20 56994.14 88888.00 2009-12-11 23:06:43.124 345 13156.81 545.20 56994.14 88888.00 2009-12-11 23:06:44.124 345 13156.29 545.70 56993.90 88888.00 2009-12-11 23:06:45.124 345 13156.03 545.20 56993.54 88888.00 2009-12-11 23:06:46.124 345 13156.68 544.59 56994.27 88888.00 2009-12-11 23:06:47.124 345 13156.81 545.08 56994.14 88888.00 2009-12-11 23:06:48.124 345 13155.25 545.08 56994.14 88888.00 2009-12-11 23:06:49.124 345 13155.64 545.20 56993.04 88888.00 2009-12-11 23:06:50.124 345 13156.29 544.46 56994.27 88888.00 2009-12-11 23:06:51.124 345 13156.42 544.83 56994.02 88888.00 2009-12-11 23:06:52.124 345 13156.42 544.71 56993.78 88888.00 2009-12-11 23:06:53.124 345 13156.29 544.83 56994.02 88888.00 2009-12-11 23:06:54.124 345 13156.68 544.83 56993.41 88888.00 2009-12-11 23:06:55.124 345 13156.16 544.59 56993.90 88888.00 2009-12-11 23:06:56.124 345 13155.90 545.33 56994.27 88888.00 2009-12-11 23:06:57.124 345 13155.77 545.08 56993.54 88888.00 2009-12-11 23:06:58.124 345 13156.29 544.71 56993.54 88888.00 2009-12-11 23:06:59.124 345 13156.03 544.96 56994.02 88888.00 2009-12-11 23:07:00.124 345 13156.81 545.20 56994.27 88888.00 2009-12-11 23:07:01.124 345 13155.51 545.08 56994.14 88888.00 2009-12-11 23:07:02.124 345 13155.77 545.08 56994.51 88888.00 2009-12-11 23:07:03.124 345 13156.55 545.20 56993.78 88888.00 2009-12-11 23:07:04.124 345 13155.77 545.08 56994.27 88888.00 2009-12-11 23:07:05.124 345 13155.90 544.71 56993.17 88888.00 2009-12-11 23:07:06.124 345 13156.03 545.33 56993.90 88888.00 2009-12-11 23:07:07.124 345 13156.03 545.20 56993.66 88888.00 2009-12-11 23:07:08.124 345 13156.81 545.20 56994.14 88888.00 2009-12-11 23:07:09.124 345 13156.16 544.46 56993.54 88888.00 2009-12-11 23:07:10.124 345 13156.03 544.71 56993.90 88888.00 2009-12-11 23:07:11.124 345 13156.68 544.96 56993.17 88888.00 2009-12-11 23:07:12.124 345 13156.29 545.08 56994.02 88888.00 2009-12-11 23:07:13.124 345 13156.42 545.20 56993.66 88888.00 2009-12-11 23:07:14.124 345 13156.16 544.71 56993.90 88888.00 2009-12-11 23:07:15.124 345 13156.03 545.33 56994.27 88888.00 2009-12-11 23:07:16.124 345 13156.55 545.58 56994.14 88888.00 2009-12-11 23:07:17.124 345 13156.29 545.08 56994.02 88888.00 2009-12-11 23:07:18.124 345 13155.64 545.08 56993.41 88888.00 2009-12-11 23:07:19.124 345 13155.90 545.58 56993.66 88888.00 2009-12-11 23:07:20.124 345 13156.29 545.08 56993.17 88888.00 2009-12-11 23:07:21.124 345 13155.51 544.71 56994.02 88888.00 2009-12-11 23:07:22.124 345 13155.90 544.83 56993.78 88888.00 2009-12-11 23:07:23.124 345 13155.90 545.20 56993.29 88888.00 2009-12-11 23:07:24.124 345 13155.90 545.45 56993.90 88888.00 2009-12-11 23:07:25.124 345 13155.25 545.20 56993.54 88888.00 2009-12-11 23:07:26.124 345 13156.29 545.33 56993.41 88888.00 2009-12-11 23:07:27.124 345 13155.77 544.83 56994.39 88888.00 2009-12-11 23:07:28.124 345 13155.90 545.33 56994.14 88888.00 2009-12-11 23:07:29.124 345 13156.03 545.20 56993.90 88888.00 2009-12-11 23:07:30.124 345 13155.77 545.45 56994.02 88888.00 2009-12-11 23:07:31.124 345 13154.86 545.33 56994.63 88888.00 2009-12-11 23:07:32.124 345 13155.64 545.20 56994.27 88888.00 2009-12-11 23:07:33.124 345 13155.90 544.96 56993.29 88888.00 2009-12-11 23:07:34.124 345 13156.03 545.20 56993.29 88888.00 2009-12-11 23:07:35.124 345 13155.51 544.59 56993.54 88888.00 2009-12-11 23:07:36.124 345 13155.90 545.45 56993.66 88888.00 2009-12-11 23:07:37.124 345 13155.77 545.45 56993.17 88888.00 2009-12-11 23:07:38.124 345 13155.77 544.71 56993.41 88888.00 2009-12-11 23:07:39.124 345 13155.64 544.34 56993.54 88888.00 2009-12-11 23:07:40.124 345 13155.64 544.46 56993.78 88888.00 2009-12-11 23:07:41.124 345 13155.51 544.34 56993.78 88888.00 2009-12-11 23:07:42.124 345 13155.64 544.83 56993.78 88888.00 2009-12-11 23:07:43.124 345 13155.38 544.71 56993.78 88888.00 2009-12-11 23:07:44.124 345 13155.12 544.59 56993.04 88888.00 2009-12-11 23:07:45.124 345 13156.16 544.96 56993.66 88888.00 2009-12-11 23:07:46.124 345 13155.51 545.20 56993.54 88888.00 2009-12-11 23:07:47.124 345 13154.99 544.71 56993.29 88888.00 2009-12-11 23:07:48.124 345 13155.64 545.33 56993.17 88888.00 2009-12-11 23:07:49.124 345 13155.64 544.46 56993.66 88888.00 2009-12-11 23:07:50.124 345 13155.38 544.83 56992.68 88888.00 2009-12-11 23:07:51.124 345 13155.25 544.71 56993.29 88888.00 2009-12-11 23:07:52.124 345 13155.25 545.20 56993.78 88888.00 2009-12-11 23:07:53.124 345 13155.38 544.59 56993.54 88888.00 2009-12-11 23:07:54.124 345 13154.99 544.34 56993.29 88888.00 2009-12-11 23:07:55.124 345 13155.64 545.20 56993.29 88888.00 2009-12-11 23:07:56.124 345 13155.77 544.96 56992.92 88888.00 2009-12-11 23:07:57.124 345 13154.73 544.59 56993.41 88888.00 2009-12-11 23:07:58.124 345 13155.38 544.46 56993.17 88888.00 2009-12-11 23:07:59.124 345 13155.12 544.34 56992.92 88888.00 2009-12-11 23:08:00.124 345 13154.73 545.20 56993.29 88888.00 2009-12-11 23:08:01.124 345 13154.47 544.34 56993.54 88888.00 2009-12-11 23:08:02.124 345 13154.99 544.59 56993.54 88888.00 2009-12-11 23:08:03.124 345 13155.64 544.59 56993.54 88888.00 2009-12-11 23:08:04.124 345 13154.47 544.96 56993.78 88888.00 2009-12-11 23:08:05.124 345 13155.25 544.59 56994.02 88888.00 2009-12-11 23:08:06.124 345 13155.51 544.83 56992.92 88888.00 2009-12-11 23:08:07.124 345 13155.25 544.46 56994.02 88888.00 2009-12-11 23:08:08.124 345 13155.51 544.71 56993.78 88888.00 2009-12-11 23:08:09.124 345 13155.38 544.34 56993.54 88888.00 2009-12-11 23:08:10.124 345 13155.38 544.59 56993.41 88888.00 2009-12-11 23:08:11.124 345 13155.51 545.08 56993.78 88888.00 2009-12-11 23:08:12.124 345 13155.51 544.59 56992.92 88888.00 2009-12-11 23:08:13.124 345 13155.38 544.34 56993.66 88888.00 2009-12-11 23:08:14.124 345 13155.64 544.59 56993.41 88888.00 2009-12-11 23:08:15.124 345 13155.12 544.46 56993.17 88888.00 2009-12-11 23:08:16.124 345 13155.12 544.46 56993.66 88888.00 2009-12-11 23:08:17.124 345 13155.12 543.97 56993.78 88888.00 2009-12-11 23:08:18.124 345 13155.12 544.21 56993.29 88888.00 2009-12-11 23:08:19.124 345 13155.64 544.21 56994.27 88888.00 2009-12-11 23:08:20.124 345 13155.51 544.71 56992.92 88888.00 2009-12-11 23:08:21.124 345 13155.25 545.58 56993.04 88888.00 2009-12-11 23:08:22.124 345 13155.38 544.59 56992.80 88888.00 2009-12-11 23:08:23.124 345 13155.90 543.97 56993.17 88888.00 2009-12-11 23:08:24.124 345 13155.51 544.71 56992.92 88888.00 2009-12-11 23:08:25.124 345 13154.99 544.83 56993.29 88888.00 2009-12-11 23:08:26.124 345 13156.03 544.21 56993.41 88888.00 2009-12-11 23:08:27.124 345 13155.77 543.72 56992.92 88888.00 2009-12-11 23:08:28.124 345 13155.51 544.46 56993.29 88888.00 2009-12-11 23:08:29.124 345 13155.64 544.21 56993.17 88888.00 2009-12-11 23:08:30.124 345 13155.12 544.21 56993.29 88888.00 2009-12-11 23:08:31.124 345 13155.51 544.71 56993.17 88888.00 2009-12-11 23:08:32.124 345 13155.64 543.97 56993.17 88888.00 2009-12-11 23:08:33.124 345 13155.38 544.34 56993.04 88888.00 2009-12-11 23:08:34.124 345 13155.90 543.97 56993.04 88888.00 2009-12-11 23:08:35.124 345 13155.38 544.34 56992.43 88888.00 2009-12-11 23:08:36.124 345 13154.99 545.33 56993.17 88888.00 2009-12-11 23:08:37.124 345 13154.99 543.97 56993.29 88888.00 2009-12-11 23:08:38.124 345 13155.51 543.84 56993.17 88888.00 2009-12-11 23:08:39.124 345 13155.25 543.59 56993.17 88888.00 2009-12-11 23:08:40.124 345 13156.03 544.46 56993.17 88888.00 2009-12-11 23:08:41.124 345 13155.90 544.21 56993.04 88888.00 2009-12-11 23:08:42.124 345 13155.51 544.34 56992.68 88888.00 2009-12-11 23:08:43.124 345 13155.77 544.46 56993.54 88888.00 2009-12-11 23:08:44.124 345 13155.38 543.72 56992.80 88888.00 2009-12-11 23:08:45.124 345 13155.51 544.21 56993.29 88888.00 2009-12-11 23:08:46.124 345 13155.25 544.21 56993.17 88888.00 2009-12-11 23:08:47.124 345 13155.77 543.97 56994.02 88888.00 2009-12-11 23:08:48.124 345 13155.90 544.34 56993.29 88888.00 2009-12-11 23:08:49.124 345 13155.51 543.84 56993.54 88888.00 2009-12-11 23:08:50.124 345 13156.16 543.84 56992.55 88888.00 2009-12-11 23:08:51.124 345 13155.38 544.09 56992.68 88888.00 2009-12-11 23:08:52.124 345 13155.90 544.34 56993.29 88888.00 2009-12-11 23:08:53.124 345 13156.03 543.72 56993.17 88888.00 2009-12-11 23:08:54.124 345 13155.77 543.84 56992.43 88888.00 2009-12-11 23:08:55.124 345 13156.55 543.72 56992.80 88888.00 2009-12-11 23:08:56.124 345 13155.77 543.72 56993.78 88888.00 2009-12-11 23:08:57.124 345 13156.29 544.21 56993.41 88888.00 2009-12-11 23:08:58.124 345 13155.64 544.34 56993.54 88888.00 2009-12-11 23:08:59.124 345 13156.16 544.09 56993.78 88888.00 2009-12-11 23:09:00.124 345 13156.03 544.59 56993.54 88888.00 2009-12-11 23:09:01.124 345 13155.51 543.84 56992.55 88888.00 2009-12-11 23:09:02.124 345 13156.29 543.97 56993.54 88888.00 2009-12-11 23:09:03.124 345 13155.64 543.97 56993.66 88888.00 2009-12-11 23:09:04.124 345 13156.55 543.84 56993.41 88888.00 2009-12-11 23:09:05.124 345 13156.42 543.97 56993.90 88888.00 2009-12-11 23:09:06.124 345 13156.03 543.35 56993.17 88888.00 2009-12-11 23:09:07.124 345 13156.16 544.46 56993.41 88888.00 2009-12-11 23:09:08.124 345 13156.03 543.35 56992.92 88888.00 2009-12-11 23:09:09.124 345 13156.03 543.47 56994.14 88888.00 2009-12-11 23:09:10.124 345 13156.16 543.97 56993.29 88888.00 2009-12-11 23:09:11.124 345 13155.90 543.35 56993.66 88888.00 2009-12-11 23:09:12.124 345 13155.51 543.72 56993.29 88888.00 2009-12-11 23:09:13.124 345 13155.77 543.84 56994.02 88888.00 2009-12-11 23:09:14.124 345 13155.77 543.97 56993.29 88888.00 2009-12-11 23:09:15.124 345 13156.16 544.46 56993.78 88888.00 2009-12-11 23:09:16.124 345 13155.90 544.09 56993.66 88888.00 2009-12-11 23:09:17.124 345 13156.03 543.35 56993.54 88888.00 2009-12-11 23:09:18.124 345 13156.03 544.09 56993.29 88888.00 2009-12-11 23:09:19.124 345 13156.16 544.21 56993.78 88888.00 2009-12-11 23:09:20.124 345 13156.42 543.84 56993.78 88888.00 2009-12-11 23:09:21.124 345 13155.51 544.21 56993.78 88888.00 2009-12-11 23:09:22.124 345 13156.29 544.21 56993.04 88888.00 2009-12-11 23:09:23.124 345 13156.29 543.59 56993.29 88888.00 2009-12-11 23:09:24.124 345 13155.90 544.09 56993.66 88888.00 2009-12-11 23:09:25.124 345 13156.29 544.34 56993.54 88888.00 2009-12-11 23:09:26.124 345 13156.29 543.72 56993.41 88888.00 2009-12-11 23:09:27.124 345 13156.94 543.72 56992.92 88888.00 2009-12-11 23:09:28.124 345 13156.03 544.09 56993.41 88888.00 2009-12-11 23:09:30.124 345 13155.90 544.34 56993.78 88888.00 2009-12-11 23:09:31.124 345 13156.81 544.21 56993.17 88888.00 2009-12-11 23:09:32.124 345 13156.03 543.47 56993.29 88888.00 2009-12-11 23:09:33.124 345 13156.81 543.59 56993.41 88888.00 2009-12-11 23:09:34.124 345 13156.55 543.72 56993.54 88888.00 2009-12-11 23:09:35.124 345 13156.55 543.59 56993.41 88888.00 2009-12-11 23:09:36.124 345 13156.55 543.72 56994.51 88888.00 2009-12-11 23:09:37.124 345 13155.64 543.72 56993.29 88888.00 2009-12-11 23:09:38.124 345 13156.68 544.21 56994.02 88888.00 2009-12-11 23:09:39.124 345 13156.55 543.84 56993.66 88888.00 2009-12-11 23:09:40.124 345 13156.55 544.09 56993.54 88888.00 2009-12-11 23:09:41.124 345 13156.16 543.97 56993.90 88888.00 2009-12-11 23:09:42.124 345 13156.68 543.47 56993.66 88888.00 2009-12-11 23:09:43.124 345 13156.29 543.47 56993.66 88888.00 2009-12-11 23:09:44.124 345 13156.42 543.59 56993.66 88888.00 2009-12-11 23:09:45.124 345 13156.03 543.47 56993.90 88888.00 2009-12-11 23:09:46.124 345 13157.20 543.97 56993.04 88888.00 2009-12-11 23:09:47.124 345 13157.07 544.34 56993.17 88888.00 2009-12-11 23:09:48.124 345 13156.94 544.21 56993.90 88888.00 2009-12-11 23:09:49.124 345 13157.33 543.97 56993.29 88888.00 2009-12-11 23:09:50.124 345 13156.16 543.35 56994.02 88888.00 2009-12-11 23:09:51.124 345 13156.68 543.84 56993.90 88888.00 2009-12-11 23:09:52.124 345 13156.42 543.72 56993.41 88888.00 2009-12-11 23:09:53.124 345 13156.55 543.72 56994.27 88888.00 2009-12-11 23:09:54.124 345 13156.55 544.34 56993.78 88888.00 2009-12-11 23:09:55.124 345 13156.94 543.59 56993.54 88888.00 2009-12-11 23:09:56.124 345 13156.29 544.71 56993.78 88888.00 2009-12-11 23:09:57.124 345 13156.16 543.84 56993.29 88888.00 2009-12-11 23:09:58.124 345 13156.42 543.35 56993.78 88888.00 2009-12-11 23:09:59.124 345 13156.94 543.97 56993.54 88888.00 2009-12-11 23:10:00.124 345 13156.68 543.84 56993.78 88888.00 2009-12-11 23:10:01.124 345 13156.68 543.97 56994.27 88888.00 2009-12-11 23:10:02.124 345 13156.81 543.22 56993.29 88888.00 2009-12-11 23:10:03.124 345 13157.07 544.71 56993.66 88888.00 2009-12-11 23:10:04.124 345 13156.94 543.97 56993.90 88888.00 2009-12-11 23:10:05.124 345 13156.94 543.47 56993.78 88888.00 2009-12-11 23:10:06.124 345 13156.29 543.84 56993.78 88888.00 2009-12-11 23:10:07.124 345 13156.68 543.47 56993.90 88888.00 2009-12-11 23:10:08.124 345 13156.81 543.72 56993.41 88888.00 2009-12-11 23:10:09.124 345 13156.42 543.72 56994.14 88888.00 2009-12-11 23:10:10.124 345 13156.68 543.59 56993.41 88888.00 2009-12-11 23:10:11.124 345 13156.42 544.21 56993.78 88888.00 2009-12-11 23:10:12.124 345 13156.68 543.84 56993.78 88888.00 2009-12-11 23:10:13.124 345 13156.29 544.09 56994.39 88888.00 2009-12-11 23:10:14.124 345 13157.59 542.85 56993.66 88888.00 2009-12-11 23:10:15.124 345 13156.81 544.71 56993.78 88888.00 2009-12-11 23:10:16.124 345 13156.81 543.72 56994.14 88888.00 2009-12-11 23:10:17.124 345 13157.20 543.72 56994.02 88888.00 2009-12-11 23:10:18.124 345 13157.33 543.59 56993.90 88888.00 2009-12-11 23:10:19.124 345 13156.68 543.84 56993.04 88888.00 2009-12-11 23:10:20.124 345 13157.33 544.09 56993.41 88888.00 2009-12-11 23:10:21.124 345 13156.94 543.84 56994.02 88888.00 2009-12-11 23:10:22.124 345 13156.55 543.84 56993.04 88888.00 2009-12-11 23:10:23.124 345 13156.42 543.84 56993.90 88888.00 2009-12-11 23:10:24.124 345 13156.81 543.72 56993.78 88888.00 2009-12-11 23:10:25.124 345 13156.16 544.21 56994.02 88888.00 2009-12-11 23:10:26.124 345 13157.33 543.84 56993.90 88888.00 2009-12-11 23:10:27.124 345 13157.20 544.09 56993.66 88888.00 2009-12-11 23:10:28.124 345 13156.16 543.59 56993.54 88888.00 2009-12-11 23:10:29.124 345 13157.07 544.09 56993.17 88888.00 2009-12-11 23:10:30.124 345 13156.68 543.97 56993.41 88888.00 2009-12-11 23:10:31.124 345 13156.55 543.47 56993.66 88888.00 2009-12-11 23:10:32.124 345 13156.03 543.47 56993.29 88888.00 2009-12-11 23:10:33.124 345 13156.81 543.47 56993.41 88888.00 2009-12-11 23:10:34.124 345 13156.68 544.34 56993.90 88888.00 2009-12-11 23:10:35.124 345 13156.94 543.84 56994.02 88888.00 2009-12-11 23:10:36.124 345 13156.55 544.09 56994.27 88888.00 2009-12-11 23:10:37.124 345 13156.29 544.09 56994.02 88888.00 2009-12-11 23:10:38.124 345 13156.94 543.59 56993.78 88888.00 2009-12-11 23:10:39.124 345 13157.07 544.09 56994.39 88888.00 2009-12-11 23:10:40.124 345 13157.20 543.22 56993.54 88888.00 2009-12-11 23:10:41.124 345 13156.42 544.46 56994.02 88888.00 2009-12-11 23:10:42.124 345 13156.81 543.97 56993.17 88888.00 2009-12-11 23:10:43.124 345 13157.33 543.59 56993.54 88888.00 2009-12-11 23:10:44.124 345 13156.16 543.97 56994.14 88888.00 2009-12-11 23:10:45.124 345 13156.03 543.97 56993.29 88888.00 2009-12-11 23:10:46.124 345 13156.94 543.84 56994.27 88888.00 2009-12-11 23:10:47.124 345 13156.81 544.09 56994.14 88888.00 2009-12-11 23:10:48.124 345 13157.07 543.47 56993.41 88888.00 2009-12-11 23:10:49.124 345 13157.46 543.84 56994.39 88888.00 2009-12-11 23:10:50.124 345 13156.29 543.97 56993.78 88888.00 2009-12-11 23:10:51.124 345 13157.07 544.09 56994.02 88888.00 2009-12-11 23:10:52.124 345 13156.81 544.09 56993.66 88888.00 2009-12-11 23:10:53.124 345 13156.55 544.34 56993.66 88888.00 2009-12-11 23:10:54.124 345 13156.42 543.72 56994.02 88888.00 2009-12-11 23:10:55.124 345 13157.07 543.84 56993.17 88888.00 2009-12-11 23:10:56.124 345 13156.94 543.97 56993.66 88888.00 2009-12-11 23:10:57.124 345 13157.20 544.21 56993.41 88888.00 2009-12-11 23:10:58.124 345 13157.20 544.09 56994.14 88888.00 2009-12-11 23:10:59.124 345 13157.46 543.35 56993.90 88888.00 2009-12-11 23:11:00.124 345 13156.94 543.59 56994.02 88888.00 2009-12-11 23:11:01.124 345 13156.68 543.35 56994.02 88888.00 2009-12-11 23:11:02.124 345 13156.94 543.84 56993.29 88888.00 2009-12-11 23:11:03.124 345 13156.81 543.72 56994.27 88888.00 2009-12-11 23:11:04.124 345 13155.90 543.35 56993.66 88888.00 2009-12-11 23:11:05.124 345 13157.33 544.21 56993.66 88888.00 2009-12-11 23:11:06.124 345 13157.20 543.72 56993.04 88888.00 2009-12-11 23:11:07.124 345 13157.46 543.84 56993.66 88888.00 2009-12-11 23:11:08.124 345 13156.16 543.22 56993.66 88888.00 2009-12-11 23:11:09.124 345 13156.94 543.47 56993.04 88888.00 2009-12-11 23:11:10.124 345 13157.07 543.72 56993.66 88888.00 2009-12-11 23:11:11.124 345 13156.68 543.84 56992.92 88888.00 2009-12-11 23:11:12.124 345 13157.20 543.35 56993.17 88888.00 2009-12-11 23:11:13.124 345 13157.07 543.84 56993.54 88888.00 2009-12-11 23:11:14.124 345 13157.20 544.09 56993.66 88888.00 2009-12-11 23:11:15.124 345 13157.20 543.59 56993.54 88888.00 2009-12-11 23:11:16.124 345 13157.33 543.72 56994.14 88888.00 2009-12-11 23:11:17.124 345 13156.81 544.34 56993.54 88888.00 2009-12-11 23:11:18.124 345 13156.55 543.22 56993.78 88888.00 2009-12-11 23:11:19.124 345 13156.68 544.46 56994.14 88888.00 2009-12-11 23:11:20.124 345 13156.68 544.46 56993.54 88888.00 2009-12-11 23:11:21.124 345 13156.94 543.47 56993.78 88888.00 2009-12-11 23:11:22.124 345 13156.94 543.59 56994.02 88888.00 2009-12-11 23:11:23.124 345 13156.68 544.21 56994.02 88888.00 2009-12-11 23:11:24.124 345 13156.94 543.59 56994.14 88888.00 2009-12-11 23:11:25.124 345 13156.55 543.97 56994.27 88888.00 2009-12-11 23:11:26.124 345 13156.29 544.34 56993.17 88888.00 2009-12-11 23:11:27.124 345 13156.29 543.72 56994.14 88888.00 2009-12-11 23:11:28.124 345 13156.29 543.84 56993.78 88888.00 2009-12-11 23:11:30.124 345 13156.29 543.72 56994.14 88888.00 2009-12-11 23:11:31.124 345 13156.68 544.34 56994.14 88888.00 2009-12-11 23:11:32.124 345 13156.29 543.72 56994.14 88888.00 2009-12-11 23:11:33.124 345 13156.42 543.97 56994.14 88888.00 2009-12-11 23:11:34.124 345 13156.55 543.22 56993.54 88888.00 2009-12-11 23:11:35.124 345 13156.29 543.97 56994.02 88888.00 2009-12-11 23:11:36.124 345 13156.81 543.72 56993.29 88888.00 2009-12-11 23:11:37.124 345 13156.29 544.34 56994.02 88888.00 2009-12-11 23:11:38.124 345 13155.90 544.46 56994.39 88888.00 2009-12-11 23:11:39.124 345 13156.16 543.59 56993.54 88888.00 2009-12-11 23:11:40.124 345 13156.81 543.59 56993.90 88888.00 2009-12-11 23:11:41.124 345 13156.16 543.59 56992.92 88888.00 2009-12-11 23:11:42.124 345 13156.29 543.59 56993.78 88888.00 2009-12-11 23:11:43.124 345 13157.20 543.72 56994.27 88888.00 2009-12-11 23:11:44.124 345 13156.42 543.59 56993.17 88888.00 2009-12-11 23:11:45.124 345 13156.42 543.47 56993.66 88888.00 2009-12-11 23:11:46.124 345 13156.55 543.72 56994.14 88888.00 2009-12-11 23:11:47.124 345 13156.42 542.98 56993.29 88888.00 2009-12-11 23:11:48.124 345 13156.03 543.84 56994.14 88888.00 2009-12-11 23:11:49.124 345 13156.68 543.22 56993.90 88888.00 2009-12-11 23:11:50.124 345 13156.16 543.84 56993.29 88888.00 2009-12-11 23:11:51.124 345 13156.68 543.97 56993.17 88888.00 2009-12-11 23:11:52.124 345 13156.55 543.47 56993.54 88888.00 2009-12-11 23:11:53.124 345 13156.68 543.47 56993.78 88888.00 2009-12-11 23:11:54.124 345 13156.29 543.35 56993.54 88888.00 2009-12-11 23:11:55.124 345 13156.94 543.35 56993.66 88888.00 2009-12-11 23:11:56.124 345 13157.07 543.47 56994.14 88888.00 2009-12-11 23:11:57.124 345 13156.55 544.21 56993.78 88888.00 2009-12-11 23:11:58.124 345 13156.42 543.97 56993.66 88888.00 2009-12-11 23:11:59.124 345 13156.55 544.09 56993.66 88888.00 2009-12-11 23:12:00.124 345 13156.81 543.22 56994.51 88888.00 2009-12-11 23:12:01.124 345 13156.42 543.97 56993.41 88888.00 2009-12-11 23:12:02.124 345 13156.29 544.34 56993.66 88888.00 2009-12-11 23:12:03.124 345 13156.42 543.35 56993.66 88888.00 2009-12-11 23:12:04.124 345 13157.07 543.84 56993.54 88888.00 2009-12-11 23:12:05.124 345 13156.03 543.97 56994.51 88888.00 2009-12-11 23:12:06.124 345 13156.55 543.47 56993.54 88888.00 2009-12-11 23:12:07.124 345 13156.94 544.09 56993.90 88888.00 2009-12-11 23:12:08.124 345 13156.68 543.84 56993.90 88888.00 2009-12-11 23:12:09.124 345 13156.68 544.46 56994.14 88888.00 2009-12-11 23:12:10.124 345 13156.55 544.09 56993.78 88888.00 2009-12-11 23:12:11.124 345 13156.29 543.35 56993.78 88888.00 2009-12-11 23:12:12.124 345 13156.29 543.59 56993.78 88888.00 2009-12-11 23:12:13.124 345 13156.55 543.97 56994.02 88888.00 2009-12-11 23:12:14.124 345 13156.29 543.59 56994.02 88888.00 2009-12-11 23:12:15.124 345 13156.94 543.84 56994.14 88888.00 2009-12-11 23:12:16.124 345 13156.29 543.84 56993.41 88888.00 2009-12-11 23:12:17.124 345 13156.16 543.59 56993.66 88888.00 2009-12-11 23:12:18.124 345 13156.55 544.09 56994.27 88888.00 2009-12-11 23:12:19.124 345 13156.55 544.09 56994.14 88888.00 2009-12-11 23:12:20.124 345 13156.29 543.97 56994.76 88888.00 2009-12-11 23:12:21.124 345 13156.29 543.59 56993.78 88888.00 2009-12-11 23:12:22.124 345 13156.55 543.97 56993.90 88888.00 2009-12-11 23:12:23.124 345 13156.16 543.72 56993.66 88888.00 2009-12-11 23:12:24.124 345 13155.90 543.97 56994.39 88888.00 2009-12-11 23:12:25.124 345 13156.42 543.84 56993.90 88888.00 2009-12-11 23:12:26.124 345 13156.16 543.84 56993.66 88888.00 2009-12-11 23:12:27.124 345 13156.55 543.97 56994.14 88888.00 2009-12-11 23:12:28.124 345 13156.55 544.34 56993.90 88888.00 2009-12-11 23:12:29.124 345 13156.81 543.59 56993.54 88888.00 2009-12-11 23:12:30.124 345 13156.16 544.21 56993.90 88888.00 2009-12-11 23:12:31.124 345 13156.68 543.84 56993.78 88888.00 2009-12-11 23:12:32.124 345 13156.16 544.21 56993.90 88888.00 2009-12-11 23:12:33.124 345 13156.03 543.72 56993.54 88888.00 2009-12-11 23:12:34.124 345 13155.77 544.09 56993.66 88888.00 2009-12-11 23:12:35.124 345 13156.68 544.71 56993.66 88888.00 2009-12-11 23:12:36.124 345 13156.29 544.09 56994.27 88888.00 2009-12-11 23:12:37.124 345 13156.68 544.34 56994.02 88888.00 2009-12-11 23:12:38.124 345 13156.29 544.71 56994.27 88888.00 2009-12-11 23:12:39.124 345 13156.68 543.97 56994.02 88888.00 2009-12-11 23:12:40.124 345 13156.42 543.97 56993.41 88888.00 2009-12-11 23:12:41.124 345 13156.55 543.84 56993.66 88888.00 2009-12-11 23:12:42.124 345 13156.29 543.59 56993.90 88888.00 2009-12-11 23:12:43.124 345 13156.42 544.21 56994.27 88888.00 2009-12-11 23:12:44.124 345 13156.16 543.97 56993.66 88888.00 2009-12-11 23:12:45.124 345 13156.29 544.09 56993.66 88888.00 2009-12-11 23:12:46.124 345 13156.29 543.84 56993.78 88888.00 2009-12-11 23:12:47.124 345 13155.51 543.59 56993.78 88888.00 2009-12-11 23:12:48.124 345 13156.42 543.59 56993.66 88888.00 2009-12-11 23:12:49.124 345 13156.42 543.84 56994.51 88888.00 2009-12-11 23:12:50.124 345 13155.90 544.34 56993.54 88888.00 2009-12-11 23:12:51.124 345 13155.51 544.21 56993.66 88888.00 2009-12-11 23:12:52.124 345 13156.29 544.09 56993.54 88888.00 2009-12-11 23:12:53.124 345 13156.68 543.97 56993.90 88888.00 2009-12-11 23:12:54.124 345 13156.16 543.59 56993.17 88888.00 2009-12-11 23:12:55.124 345 13156.42 543.84 56994.27 88888.00 2009-12-11 23:12:56.124 345 13156.55 543.84 56993.66 88888.00 2009-12-11 23:12:57.124 345 13156.81 543.97 56993.78 88888.00 2009-12-11 23:12:58.124 345 13155.77 544.71 56994.02 88888.00 2009-12-11 23:12:59.124 345 13156.68 544.34 56993.04 88888.00 2009-12-11 23:13:00.124 345 13156.55 543.72 56992.80 88888.00 2009-12-11 23:13:01.124 345 13156.55 544.09 56993.90 88888.00 2009-12-11 23:13:02.124 345 13155.51 544.59 56993.41 88888.00 2009-12-11 23:13:03.124 345 13155.64 544.34 56994.14 88888.00 2009-12-11 23:13:04.124 345 13156.42 544.59 56993.54 88888.00 2009-12-11 23:13:05.124 345 13157.07 544.21 56994.14 88888.00 2009-12-11 23:13:06.124 345 13156.68 544.34 56994.02 88888.00 2009-12-11 23:13:07.124 345 13156.29 543.84 56993.66 88888.00 2009-12-11 23:13:08.124 345 13156.29 544.21 56993.78 88888.00 2009-12-11 23:13:09.124 345 13156.29 544.34 56993.66 88888.00 2009-12-11 23:13:10.124 345 13155.64 543.84 56993.90 88888.00 2009-12-11 23:13:11.124 345 13156.03 544.09 56994.76 88888.00 2009-12-11 23:13:12.124 345 13155.77 544.46 56994.14 88888.00 2009-12-11 23:13:13.124 345 13156.29 544.71 56993.66 88888.00 2009-12-11 23:13:14.124 345 13155.90 543.59 56993.17 88888.00 2009-12-11 23:13:15.124 345 13155.77 544.59 56993.54 88888.00 2009-12-11 23:13:16.124 345 13156.16 544.46 56993.17 88888.00 2009-12-11 23:13:17.124 345 13155.90 544.21 56993.66 88888.00 2009-12-11 23:13:18.124 345 13155.51 544.71 56993.78 88888.00 2009-12-11 23:13:19.124 345 13155.77 543.72 56993.78 88888.00 2009-12-11 23:13:20.124 345 13155.90 543.47 56993.17 88888.00 2009-12-11 23:13:21.124 345 13156.16 543.84 56993.29 88888.00 2009-12-11 23:13:22.124 345 13155.64 544.09 56993.78 88888.00 2009-12-11 23:13:23.124 345 13156.42 544.09 56993.04 88888.00 2009-12-11 23:13:24.124 345 13156.16 544.09 56993.17 88888.00 2009-12-11 23:13:25.124 345 13155.25 543.72 56993.78 88888.00 2009-12-11 23:13:26.124 345 13156.16 544.21 56993.41 88888.00 2009-12-11 23:13:27.124 345 13155.77 544.46 56994.02 88888.00 2009-12-11 23:13:28.124 345 13156.42 544.34 56993.29 88888.00 2009-12-11 23:13:30.124 345 13156.42 544.09 56993.78 88888.00 2009-12-11 23:13:31.124 345 13156.55 544.59 56994.02 88888.00 2009-12-11 23:13:32.124 345 13156.29 543.97 56993.78 88888.00 2009-12-11 23:13:33.124 345 13156.29 543.84 56993.54 88888.00 2009-12-11 23:13:34.124 345 13156.29 543.22 56994.14 88888.00 2009-12-11 23:13:35.124 345 13155.51 543.84 56994.02 88888.00 2009-12-11 23:13:36.124 345 13157.07 543.97 56994.02 88888.00 2009-12-11 23:13:37.124 345 13156.29 544.46 56993.66 88888.00 2009-12-11 23:13:38.124 345 13155.64 544.34 56994.02 88888.00 2009-12-11 23:13:39.124 345 13156.68 543.97 56993.78 88888.00 2009-12-11 23:13:40.124 345 13156.81 543.72 56993.90 88888.00 2009-12-11 23:13:41.124 345 13156.29 543.59 56994.14 88888.00 2009-12-11 23:13:42.124 345 13155.38 544.59 56993.41 88888.00 2009-12-11 23:13:43.124 345 13155.90 544.83 56993.78 88888.00 2009-12-11 23:13:44.124 345 13156.16 543.84 56993.41 88888.00 2009-12-11 23:13:45.124 345 13156.42 543.10 56994.02 88888.00 2009-12-11 23:13:46.124 345 13156.81 544.09 56993.66 88888.00 2009-12-11 23:13:47.124 345 13156.29 544.21 56993.66 88888.00 2009-12-11 23:13:48.124 345 13156.29 544.34 56994.02 88888.00 2009-12-11 23:13:49.124 345 13156.29 544.46 56993.78 88888.00 2009-12-11 23:13:50.124 345 13156.81 543.35 56994.02 88888.00 2009-12-11 23:13:51.124 345 13155.77 543.84 56994.02 88888.00 2009-12-11 23:13:52.124 345 13155.77 544.59 56993.90 88888.00 2009-12-11 23:13:53.124 345 13155.64 544.09 56993.41 88888.00 2009-12-11 23:13:54.124 345 13156.03 545.20 56994.02 88888.00 2009-12-11 23:13:55.124 345 13156.03 544.09 56994.27 88888.00 2009-12-11 23:13:56.124 345 13155.77 543.84 56993.66 88888.00 2009-12-11 23:13:57.124 345 13156.03 543.97 56993.90 88888.00 2009-12-11 23:13:58.124 345 13156.03 543.97 56994.02 88888.00 2009-12-11 23:13:59.124 345 13156.55 544.34 56993.66 88888.00 2009-12-11 23:14:00.124 345 13155.90 544.71 56993.90 88888.00 2009-12-11 23:14:01.124 345 13156.03 543.84 56993.41 88888.00 2009-12-11 23:14:02.124 345 13156.55 544.59 56993.04 88888.00 2009-12-11 23:14:03.124 345 13156.29 543.84 56992.80 88888.00 2009-12-11 23:14:04.124 345 13156.03 544.09 56993.78 88888.00 2009-12-11 23:14:05.124 345 13156.16 543.97 56993.78 88888.00 2009-12-11 23:14:06.124 345 13156.55 544.21 56993.66 88888.00 2009-12-11 23:14:07.124 345 13156.42 543.84 56993.90 88888.00 2009-12-11 23:14:08.124 345 13156.03 543.84 56993.17 88888.00 2009-12-11 23:14:09.124 345 13156.29 544.09 56993.54 88888.00 2009-12-11 23:14:10.124 345 13155.90 543.72 56993.41 88888.00 2009-12-11 23:14:11.124 345 13155.64 543.97 56993.78 88888.00 2009-12-11 23:14:12.124 345 13155.77 544.34 56994.02 88888.00 2009-12-11 23:14:13.124 345 13155.90 544.59 56994.27 88888.00 2009-12-11 23:14:14.124 345 13156.16 544.09 56993.90 88888.00 2009-12-11 23:14:15.124 345 13155.77 543.97 56994.51 88888.00 2009-12-11 23:14:16.124 345 13156.94 543.72 56993.66 88888.00 2009-12-11 23:14:17.124 345 13156.03 544.21 56994.02 88888.00 2009-12-11 23:14:18.124 345 13156.42 544.59 56993.66 88888.00 2009-12-11 23:14:19.124 345 13156.29 544.46 56993.41 88888.00 2009-12-11 23:14:20.124 345 13155.90 544.59 56993.54 88888.00 2009-12-11 23:14:21.124 345 13155.90 543.84 56993.66 88888.00 2009-12-11 23:14:22.124 345 13155.90 544.21 56993.17 88888.00 2009-12-11 23:14:23.124 345 13155.51 544.59 56994.14 88888.00 2009-12-11 23:14:24.124 345 13156.03 544.21 56994.27 88888.00 2009-12-11 23:14:25.124 345 13156.03 544.71 56993.66 88888.00 2009-12-11 23:14:26.124 345 13156.03 544.21 56993.66 88888.00 2009-12-11 23:14:27.124 345 13156.42 544.34 56993.90 88888.00 2009-12-11 23:14:28.124 345 13156.29 544.21 56993.54 88888.00 2009-12-11 23:14:29.124 345 13155.90 544.34 56993.41 88888.00 2009-12-11 23:14:30.124 345 13156.16 543.97 56993.54 88888.00 2009-12-11 23:14:31.124 345 13155.90 544.46 56993.41 88888.00 2009-12-11 23:14:32.124 345 13156.03 544.83 56993.17 88888.00 2009-12-11 23:14:33.124 345 13156.03 544.21 56994.27 88888.00 2009-12-11 23:14:34.124 345 13156.16 544.34 56993.41 88888.00 2009-12-11 23:14:35.124 345 13156.29 544.34 56994.02 88888.00 2009-12-11 23:14:36.124 345 13156.16 544.83 56993.66 88888.00 2009-12-11 23:14:37.124 345 13156.16 544.83 56993.41 88888.00 2009-12-11 23:14:38.124 345 13155.77 544.34 56993.90 88888.00 2009-12-11 23:14:39.124 345 13156.03 544.34 56994.27 88888.00 2009-12-11 23:14:40.124 345 13156.68 544.71 56993.66 88888.00 2009-12-11 23:14:41.124 345 13155.77 543.84 56994.27 88888.00 2009-12-11 23:14:42.124 345 13156.55 545.08 56993.54 88888.00 2009-12-11 23:14:43.124 345 13155.77 543.97 56993.29 88888.00 2009-12-11 23:14:44.124 345 13156.03 544.46 56993.90 88888.00 2009-12-11 23:14:45.124 345 13156.29 544.34 56993.17 88888.00 2009-12-11 23:14:46.124 345 13155.51 544.96 56994.39 88888.00 2009-12-11 23:14:47.124 345 13155.90 544.59 56993.90 88888.00 2009-12-11 23:14:48.124 345 13155.51 544.96 56994.02 88888.00 2009-12-11 23:14:49.124 345 13156.03 543.84 56994.14 88888.00 2009-12-11 23:14:50.124 345 13155.90 544.71 56993.90 88888.00 2009-12-11 23:14:51.124 345 13156.03 545.08 56994.14 88888.00 2009-12-11 23:14:52.124 345 13155.77 544.21 56993.78 88888.00 2009-12-11 23:14:53.124 345 13155.90 544.46 56993.78 88888.00 2009-12-11 23:14:54.124 345 13155.77 544.46 56993.66 88888.00 2009-12-11 23:14:55.124 345 13155.77 543.72 56994.14 88888.00 2009-12-11 23:14:56.124 345 13155.38 544.34 56992.80 88888.00 2009-12-11 23:14:57.124 345 13155.77 544.83 56993.90 88888.00 2009-12-11 23:14:58.124 345 13155.77 545.20 56994.27 88888.00 2009-12-11 23:14:59.124 345 13155.12 544.46 56993.66 88888.00 2009-12-11 23:15:00.124 345 13155.64 544.71 56994.27 88888.00 2009-12-11 23:15:01.124 345 13155.90 544.46 56993.41 88888.00 2009-12-11 23:15:02.124 345 13156.42 544.21 56993.90 88888.00 2009-12-11 23:15:03.124 345 13155.77 544.21 56993.54 88888.00 2009-12-11 23:15:04.124 345 13156.03 544.59 56994.14 88888.00 2009-12-11 23:15:05.124 345 13156.29 544.34 56993.41 88888.00 2009-12-11 23:15:06.124 345 13155.64 544.83 56993.29 88888.00 2009-12-11 23:15:07.124 345 13156.42 544.71 56993.54 88888.00 2009-12-11 23:15:08.124 345 13155.25 544.21 56992.80 88888.00 2009-12-11 23:15:09.124 345 13155.12 544.59 56994.51 88888.00 2009-12-11 23:15:10.124 345 13155.90 544.71 56993.90 88888.00 2009-12-11 23:15:11.124 345 13155.77 544.83 56993.29 88888.00 2009-12-11 23:15:12.124 345 13155.64 544.46 56994.02 88888.00 2009-12-11 23:15:13.124 345 13155.25 544.21 56993.29 88888.00 2009-12-11 23:15:14.124 345 13155.51 544.59 56993.66 88888.00 2009-12-11 23:15:15.124 345 13155.90 544.34 56993.54 88888.00 2009-12-11 23:15:16.124 345 13155.77 544.71 56993.17 88888.00 2009-12-11 23:15:17.124 345 13155.90 544.21 56993.66 88888.00 2009-12-11 23:15:18.124 345 13155.77 544.71 56993.17 88888.00 2009-12-11 23:15:19.124 345 13156.03 544.46 56993.29 88888.00 2009-12-11 23:15:20.124 345 13155.38 544.71 56993.17 88888.00 2009-12-11 23:15:21.124 345 13155.38 544.46 56994.39 88888.00 2009-12-11 23:15:22.124 345 13155.90 544.96 56994.14 88888.00 2009-12-11 23:15:23.124 345 13155.64 544.46 56993.66 88888.00 2009-12-11 23:15:24.124 345 13155.90 544.34 56994.02 88888.00 2009-12-11 23:15:25.124 345 13155.77 544.83 56994.14 88888.00 2009-12-11 23:15:26.124 345 13155.90 544.71 56993.04 88888.00 2009-12-11 23:15:27.124 345 13155.38 544.71 56993.54 88888.00 2009-12-11 23:15:28.124 345 13155.12 544.83 56992.92 88888.00 2009-12-11 23:15:29.124 345 13154.86 544.83 56993.66 88888.00 2009-12-11 23:15:30.124 345 13155.90 543.59 56993.66 88888.00 2009-12-11 23:15:31.124 345 13155.25 544.46 56993.29 88888.00 2009-12-11 23:15:32.124 345 13155.51 544.71 56993.66 88888.00 2009-12-11 23:15:33.124 345 13154.99 544.59 56993.90 88888.00 2009-12-11 23:15:34.124 345 13154.99 545.08 56993.78 88888.00 2009-12-11 23:15:35.124 345 13155.51 544.71 56993.54 88888.00 2009-12-11 23:15:36.124 345 13155.90 544.96 56994.27 88888.00 2009-12-11 23:15:37.124 345 13155.90 544.09 56993.54 88888.00 2009-12-11 23:15:38.124 345 13155.51 544.83 56994.27 88888.00 2009-12-11 23:15:39.124 345 13155.64 544.96 56993.29 88888.00 2009-12-11 23:15:40.124 345 13154.21 544.96 56994.14 88888.00 2009-12-11 23:15:41.124 345 13155.77 544.83 56993.78 88888.00 2009-12-11 23:15:42.124 345 13155.64 544.59 56993.66 88888.00 2009-12-11 23:15:43.124 345 13154.47 544.71 56993.78 88888.00 2009-12-11 23:15:44.124 345 13155.38 544.34 56993.66 88888.00 2009-12-11 23:15:45.124 345 13155.64 544.83 56993.78 88888.00 2009-12-11 23:15:46.124 345 13155.51 544.71 56993.29 88888.00 2009-12-11 23:15:47.124 345 13154.34 544.59 56993.90 88888.00 2009-12-11 23:15:48.124 345 13154.73 544.71 56993.66 88888.00 2009-12-11 23:15:49.124 345 13155.12 545.08 56993.90 88888.00 2009-12-11 23:15:50.124 345 13154.86 544.34 56993.29 88888.00 2009-12-11 23:15:51.124 345 13155.64 544.09 56993.78 88888.00 2009-12-11 23:15:52.124 345 13155.51 545.20 56993.41 88888.00 2009-12-11 23:15:53.124 345 13154.60 544.96 56993.66 88888.00 2009-12-11 23:15:54.124 345 13155.12 544.83 56994.27 88888.00 2009-12-11 23:15:55.124 345 13155.25 544.46 56993.29 88888.00 2009-12-11 23:15:56.124 345 13154.73 544.83 56993.04 88888.00 2009-12-11 23:15:57.124 345 13155.38 544.71 56993.78 88888.00 2009-12-11 23:15:58.124 345 13153.69 544.21 56994.51 88888.00 2009-12-11 23:15:59.124 345 13155.25 545.08 56993.66 88888.00 2009-12-11 23:16:00.124 345 13154.60 544.46 56993.90 88888.00 2009-12-11 23:16:01.124 345 13154.60 544.34 56993.66 88888.00 2009-12-11 23:16:02.124 345 13154.21 544.34 56993.17 88888.00 2009-12-11 23:16:03.124 345 13155.25 545.33 56992.80 88888.00 2009-12-11 23:16:04.124 345 13154.60 544.71 56993.78 88888.00 2009-12-11 23:16:05.124 345 13154.47 544.83 56993.66 88888.00 2009-12-11 23:16:06.124 345 13154.86 545.33 56993.54 88888.00 2009-12-11 23:16:07.124 345 13154.99 544.46 56994.27 88888.00 2009-12-11 23:16:08.124 345 13154.99 545.08 56994.27 88888.00 2009-12-11 23:16:09.124 345 13155.12 544.96 56993.54 88888.00 2009-12-11 23:16:10.124 345 13154.73 544.71 56993.90 88888.00 2009-12-11 23:16:11.124 345 13154.86 544.46 56993.41 88888.00 2009-12-11 23:16:12.124 345 13154.47 545.45 56993.41 88888.00 2009-12-11 23:16:13.124 345 13154.60 545.20 56993.41 88888.00 2009-12-11 23:16:14.124 345 13154.86 544.96 56993.17 88888.00 2009-12-11 23:16:15.124 345 13154.47 545.45 56993.04 88888.00 2009-12-11 23:16:16.124 345 13154.08 545.33 56993.04 88888.00 2009-12-11 23:16:17.124 345 13154.86 544.21 56993.04 88888.00 2009-12-11 23:16:18.124 345 13154.08 545.08 56993.17 88888.00 2009-12-11 23:16:19.124 345 13154.60 544.34 56993.66 88888.00 2009-12-11 23:16:20.124 345 13154.73 545.08 56993.78 88888.00 2009-12-11 23:16:21.124 345 13154.34 545.08 56992.80 88888.00 2009-12-11 23:16:22.124 345 13154.99 544.83 56993.29 88888.00 2009-12-11 23:16:23.124 345 13155.25 544.59 56993.66 88888.00 2009-12-11 23:16:24.124 345 13154.21 545.20 56993.41 88888.00 2009-12-11 23:16:25.124 345 13154.73 545.45 56993.41 88888.00 2009-12-11 23:16:26.124 345 13154.21 545.08 56994.39 88888.00 2009-12-11 23:16:27.124 345 13154.21 544.71 56992.92 88888.00 2009-12-11 23:16:28.124 345 13154.08 544.96 56993.66 88888.00 2009-12-11 23:16:29.124 345 13154.47 544.71 56993.41 88888.00 2009-12-11 23:16:30.124 345 13153.95 544.83 56993.41 88888.00 2009-12-11 23:16:31.124 345 13154.47 544.71 56993.29 88888.00 2009-12-11 23:16:32.124 345 13153.43 545.08 56993.66 88888.00 2009-12-11 23:16:33.124 345 13154.73 544.34 56992.92 88888.00 2009-12-11 23:16:34.124 345 13153.95 544.59 56992.80 88888.00 2009-12-11 23:16:35.124 345 13153.95 544.71 56993.78 88888.00 2009-12-11 23:16:36.124 345 13155.12 544.59 56993.29 88888.00 2009-12-11 23:16:37.124 345 13154.21 544.59 56992.80 88888.00 2009-12-11 23:16:38.124 345 13154.21 545.58 56992.43 88888.00 2009-12-11 23:16:39.124 345 13154.60 545.08 56993.04 88888.00 2009-12-11 23:16:40.124 345 13154.08 544.96 56993.54 88888.00 2009-12-11 23:16:41.124 345 13154.47 545.08 56993.66 88888.00 2009-12-11 23:16:42.124 345 13154.86 545.08 56993.04 88888.00 2009-12-11 23:16:43.124 345 13153.82 544.83 56992.92 88888.00 2009-12-11 23:16:44.124 345 13154.08 545.08 56993.17 88888.00 2009-12-11 23:16:45.124 345 13154.86 545.20 56992.92 88888.00 2009-12-11 23:16:46.124 345 13154.34 544.96 56993.29 88888.00 2009-12-11 23:16:47.124 345 13154.47 544.71 56993.29 88888.00 2009-12-11 23:16:48.124 345 13153.95 544.71 56993.17 88888.00 2009-12-11 23:16:49.124 345 13154.21 545.08 56993.04 88888.00 2009-12-11 23:16:50.124 345 13153.56 545.58 56993.41 88888.00 2009-12-11 23:16:51.124 345 13154.21 545.08 56992.92 88888.00 2009-12-11 23:16:52.124 345 13154.60 545.45 56992.92 88888.00 2009-12-11 23:16:53.124 345 13153.82 544.96 56992.92 88888.00 2009-12-11 23:16:54.124 345 13153.82 545.58 56992.92 88888.00 2009-12-11 23:16:55.124 345 13154.21 545.20 56993.41 88888.00 2009-12-11 23:16:56.123 345 13154.73 545.95 56993.17 88888.00 2009-12-11 23:16:57.123 345 13154.34 545.33 56993.29 88888.00 2009-12-11 23:16:58.123 345 13154.08 544.96 56993.78 88888.00 2009-12-11 23:16:59.123 345 13154.34 545.33 56992.80 88888.00 2009-12-11 23:17:00.123 345 13153.95 545.20 56992.92 88888.00 2009-12-11 23:17:01.123 345 13154.08 545.08 56992.92 88888.00 2009-12-11 23:17:02.123 345 13153.82 544.71 56993.54 88888.00 2009-12-11 23:17:03.123 345 13154.34 545.58 56992.31 88888.00 2009-12-11 23:17:04.123 345 13153.56 545.08 56993.17 88888.00 2009-12-11 23:17:05.123 345 13153.43 545.20 56992.55 88888.00 2009-12-11 23:17:06.123 345 13153.95 545.08 56993.04 88888.00 2009-12-11 23:17:07.123 345 13153.17 545.20 56993.66 88888.00 2009-12-11 23:17:08.123 345 13153.69 544.59 56992.80 88888.00 2009-12-11 23:17:09.123 345 13153.43 545.08 56992.92 88888.00 2009-12-11 23:17:10.123 345 13153.82 545.08 56992.80 88888.00 2009-12-11 23:17:11.123 345 13153.95 545.08 56993.04 88888.00 2009-12-11 23:17:12.123 345 13153.30 545.20 56993.29 88888.00 2009-12-11 23:17:13.123 345 13154.34 544.59 56992.80 88888.00 2009-12-11 23:17:14.123 345 13154.34 544.46 56992.80 88888.00 2009-12-11 23:17:15.123 345 13154.34 545.33 56993.17 88888.00 2009-12-11 23:17:16.123 345 13153.82 545.20 56992.43 88888.00 2009-12-11 23:17:17.123 345 13154.47 545.45 56993.17 88888.00 2009-12-11 23:17:18.123 345 13154.21 545.82 56993.54 88888.00 2009-12-11 23:17:19.123 345 13153.30 545.95 56993.54 88888.00 2009-12-11 23:17:20.123 345 13154.21 545.08 56993.41 88888.00 2009-12-11 23:17:21.123 345 13153.82 545.20 56992.68 88888.00 2009-12-11 23:17:22.123 345 13154.08 545.33 56993.66 88888.00 2009-12-11 23:17:23.123 345 13154.21 544.71 56993.90 88888.00 2009-12-11 23:17:24.123 345 13153.43 545.08 56993.04 88888.00 2009-12-11 23:17:25.123 345 13154.21 545.08 56992.92 88888.00 2009-12-11 23:17:26.123 345 13154.21 545.20 56993.04 88888.00 2009-12-11 23:17:27.123 345 13153.56 544.96 56994.14 88888.00 2009-12-11 23:17:28.123 345 13153.17 545.20 56992.68 88888.00 2009-12-11 23:17:29.123 345 13153.69 545.33 56992.80 88888.00 2009-12-11 23:17:30.123 345 13154.08 545.08 56992.68 88888.00 2009-12-11 23:17:31.123 345 13153.43 545.20 56993.04 88888.00 2009-12-11 23:17:32.123 345 13152.91 545.08 56993.29 88888.00 2009-12-11 23:17:33.123 345 13153.82 545.58 56993.04 88888.00 2009-12-11 23:17:34.123 345 13153.56 544.96 56992.80 88888.00 2009-12-11 23:17:35.123 345 13153.56 544.96 56993.04 88888.00 2009-12-11 23:17:36.123 345 13153.43 545.45 56992.92 88888.00 2009-12-11 23:17:37.123 345 13153.56 545.33 56992.68 88888.00 2009-12-11 23:17:38.123 345 13153.56 545.08 56993.54 88888.00 2009-12-11 23:17:39.123 345 13153.30 545.33 56993.41 88888.00 2009-12-11 23:17:40.123 345 13153.69 545.95 56993.54 88888.00 2009-12-11 23:17:41.123 345 13153.17 544.96 56993.90 88888.00 2009-12-11 23:17:42.123 345 13153.82 545.08 56993.04 88888.00 2009-12-11 23:17:43.123 345 13153.69 545.58 56993.41 88888.00 2009-12-11 23:17:44.123 345 13153.82 545.58 56992.55 88888.00 2009-12-11 23:17:45.123 345 13153.56 545.45 56992.55 88888.00 2009-12-11 23:17:46.123 345 13153.69 545.08 56993.17 88888.00 2009-12-11 23:17:47.123 345 13153.82 545.95 56993.04 88888.00 2009-12-11 23:17:48.123 345 13153.56 545.70 56992.43 88888.00 2009-12-11 23:17:49.123 345 13154.21 545.45 56993.17 88888.00 2009-12-11 23:17:50.123 345 13153.04 545.08 56992.92 88888.00 2009-12-11 23:17:51.123 345 13153.43 546.07 56993.54 88888.00 2009-12-11 23:17:52.123 345 13153.82 545.20 56993.17 88888.00 2009-12-11 23:17:53.123 345 13153.95 545.20 56992.43 88888.00 2009-12-11 23:17:54.123 345 13153.43 545.08 56993.04 88888.00 2009-12-11 23:17:55.123 345 13153.82 545.58 56992.92 88888.00 2009-12-11 23:17:56.123 345 13153.04 545.82 56992.80 88888.00 2009-12-11 23:17:57.123 345 13153.56 545.33 56993.17 88888.00 2009-12-11 23:17:58.123 345 13153.69 544.71 56992.92 88888.00 2009-12-11 23:17:59.123 345 13153.56 545.08 56992.55 88888.00 2009-12-11 23:18:00.123 345 13153.82 544.83 56992.92 88888.00 2009-12-11 23:18:01.123 345 13154.47 545.33 56992.92 88888.00 2009-12-11 23:18:02.123 345 13153.30 545.08 56992.92 88888.00 2009-12-11 23:18:03.123 345 13153.56 545.33 56992.55 88888.00 2009-12-11 23:18:04.123 345 13153.95 545.08 56993.04 88888.00 2009-12-11 23:18:05.123 345 13153.56 545.20 56992.07 88888.00 2009-12-11 23:18:06.123 345 13153.30 545.45 56993.66 88888.00 2009-12-11 23:18:07.123 345 13153.69 544.71 56993.17 88888.00 2009-12-11 23:18:08.123 345 13153.30 545.45 56992.68 88888.00 2009-12-11 23:18:09.123 345 13153.69 545.82 56992.80 88888.00 2009-12-11 23:18:10.123 345 13154.34 545.20 56993.29 88888.00 2009-12-11 23:18:11.123 345 13153.69 545.33 56992.68 88888.00 2009-12-11 23:18:12.123 345 13153.69 544.71 56993.66 88888.00 2009-12-11 23:18:13.123 345 13154.21 545.08 56993.66 88888.00 2009-12-11 23:18:14.123 345 13153.82 545.45 56993.17 88888.00 2009-12-11 23:18:15.123 345 13154.34 545.45 56992.31 88888.00 2009-12-11 23:18:16.123 345 13153.30 545.95 56993.78 88888.00 2009-12-11 23:18:17.123 345 13153.82 545.45 56993.29 88888.00 2009-12-11 23:18:18.123 345 13153.30 545.70 56992.55 88888.00 2009-12-11 23:18:19.123 345 13153.69 545.20 56993.54 88888.00 2009-12-11 23:18:20.123 345 13153.04 545.82 56993.04 88888.00 2009-12-11 23:18:21.123 345 13154.08 545.33 56992.92 88888.00 2009-12-11 23:18:22.123 345 13153.69 544.96 56993.54 88888.00 2009-12-11 23:18:23.123 345 13153.30 545.70 56993.17 88888.00 2009-12-11 23:18:24.123 345 13153.30 544.96 56993.04 88888.00 2009-12-11 23:18:25.123 345 13153.69 545.58 56992.80 88888.00 2009-12-11 23:18:26.123 345 13153.43 545.58 56992.68 88888.00 2009-12-11 23:18:27.123 345 13153.17 545.95 56993.04 88888.00 2009-12-11 23:18:28.123 345 13153.17 545.20 56992.68 88888.00 2009-12-11 23:18:29.123 345 13153.17 545.33 56992.92 88888.00 2009-12-11 23:18:30.123 345 13153.30 545.33 56992.80 88888.00 2009-12-11 23:18:31.123 345 13153.95 545.45 56992.55 88888.00 2009-12-11 23:18:32.123 345 13152.91 545.20 56992.43 88888.00 2009-12-11 23:18:33.123 345 13152.91 545.95 56992.80 88888.00 2009-12-11 23:18:34.123 345 13153.43 545.33 56992.55 88888.00 2009-12-11 23:18:35.123 345 13152.65 545.33 56992.80 88888.00 2009-12-11 23:18:36.123 345 13153.30 545.45 56992.43 88888.00 2009-12-11 23:18:37.123 345 13153.43 546.07 56992.43 88888.00 2009-12-11 23:18:38.123 345 13153.43 544.83 56992.68 88888.00 2009-12-11 23:18:39.123 345 13153.69 545.58 56993.04 88888.00 2009-12-11 23:18:40.123 345 13153.17 545.58 56992.19 88888.00 2009-12-11 23:18:41.123 345 13153.56 545.33 56992.80 88888.00 2009-12-11 23:18:42.123 345 13153.82 546.20 56993.17 88888.00 2009-12-11 23:18:43.123 345 13152.91 546.20 56993.17 88888.00 2009-12-11 23:18:44.123 345 13153.30 545.33 56992.55 88888.00 2009-12-11 23:18:45.123 345 13153.56 545.45 56992.43 88888.00 2009-12-11 23:18:46.123 345 13153.04 545.58 56992.92 88888.00 2009-12-11 23:18:47.123 345 13153.56 545.95 56993.04 88888.00 2009-12-11 23:18:48.123 345 13153.43 544.96 56992.68 88888.00 2009-12-11 23:18:49.123 345 13153.43 545.95 56992.68 88888.00 2009-12-11 23:18:50.123 345 13153.30 545.70 56992.92 88888.00 2009-12-11 23:18:51.123 345 13153.95 545.45 56993.41 88888.00 2009-12-11 23:18:52.123 345 13153.56 545.82 56993.17 88888.00 2009-12-11 23:18:53.123 345 13153.69 546.07 56992.68 88888.00 2009-12-11 23:18:54.123 345 13153.04 545.95 56992.68 88888.00 2009-12-11 23:18:55.123 345 13153.82 546.20 56992.92 88888.00 2009-12-11 23:18:56.123 345 13153.82 545.82 56992.43 88888.00 2009-12-11 23:18:57.123 345 13153.30 545.82 56992.68 88888.00 2009-12-11 23:18:58.123 345 13153.43 545.45 56992.31 88888.00 2009-12-11 23:18:59.123 345 13153.30 545.70 56992.68 88888.00 2009-12-11 23:19:00.123 345 13152.78 546.44 56992.92 88888.00 2009-12-11 23:19:01.123 345 13153.56 545.20 56992.92 88888.00 2009-12-11 23:19:02.123 345 13153.95 545.82 56991.70 88888.00 2009-12-11 23:19:03.123 345 13153.04 545.45 56993.41 88888.00 2009-12-11 23:19:04.123 345 13153.69 545.20 56993.17 88888.00 2009-12-11 23:19:05.123 345 13153.43 544.59 56992.92 88888.00 2009-12-11 23:19:06.123 345 13152.91 545.45 56993.17 88888.00 2009-12-11 23:19:07.123 345 13153.43 545.95 56992.55 88888.00 2009-12-11 23:19:08.123 345 13153.04 546.20 56992.31 88888.00 2009-12-11 23:19:09.123 345 13153.82 545.08 56993.41 88888.00 2009-12-11 23:19:10.123 345 13153.30 545.58 56992.68 88888.00 2009-12-11 23:19:11.123 345 13153.69 545.82 56992.80 88888.00 2009-12-11 23:19:12.123 345 13153.17 545.58 56992.68 88888.00 2009-12-11 23:19:13.123 345 13153.17 546.07 56993.04 88888.00 2009-12-11 23:19:14.123 345 13153.04 545.95 56993.54 88888.00 2009-12-11 23:19:15.123 345 13152.13 545.95 56992.92 88888.00 2009-12-11 23:19:16.123 345 13153.17 546.20 56992.80 88888.00 2009-12-11 23:19:17.123 345 13153.43 545.70 56992.92 88888.00 2009-12-11 23:19:18.123 345 13153.56 545.70 56993.04 88888.00 2009-12-11 23:19:19.123 345 13153.17 545.82 56992.92 88888.00 2009-12-11 23:19:20.123 345 13152.91 545.70 56992.55 88888.00 2009-12-11 23:19:21.123 345 13153.43 545.82 56992.92 88888.00 2009-12-11 23:19:22.123 345 13152.39 545.95 56992.43 88888.00 2009-12-11 23:19:23.123 345 13153.17 545.95 56993.04 88888.00 2009-12-11 23:19:24.123 345 13153.30 545.58 56992.92 88888.00 2009-12-11 23:19:25.123 345 13152.78 545.58 56992.55 88888.00 2009-12-11 23:19:26.123 345 13153.43 545.20 56992.80 88888.00 2009-12-11 23:19:27.123 345 13153.56 545.82 56993.04 88888.00 2009-12-11 23:19:28.123 345 13152.91 545.82 56992.07 88888.00 2009-12-11 23:19:30.123 345 13153.30 545.82 56992.43 88888.00 2009-12-11 23:19:31.123 345 13153.43 546.07 56992.80 88888.00 2009-12-11 23:19:32.123 345 13153.43 546.20 56992.92 88888.00 2009-12-11 23:19:33.123 345 13153.30 545.45 56993.29 88888.00 2009-12-11 23:19:34.123 345 13153.30 545.95 56992.92 88888.00 2009-12-11 23:19:35.123 345 13153.17 546.69 56992.68 88888.00 2009-12-11 23:19:36.123 345 13153.04 545.95 56992.55 88888.00 2009-12-11 23:19:37.123 345 13153.17 545.70 56992.55 88888.00 2009-12-11 23:19:38.123 345 13153.17 546.32 56992.92 88888.00 2009-12-11 23:19:39.123 345 13153.30 546.07 56992.19 88888.00 2009-12-11 23:19:40.123 345 13153.30 545.95 56992.92 88888.00 2009-12-11 23:19:41.123 345 13152.91 546.32 56992.80 88888.00 2009-12-11 23:19:42.123 345 13153.17 545.70 56993.04 88888.00 2009-12-11 23:19:43.123 345 13153.04 546.07 56992.19 88888.00 2009-12-11 23:19:44.123 345 13153.69 545.58 56992.55 88888.00 2009-12-11 23:19:45.123 345 13153.30 546.32 56993.66 88888.00 2009-12-11 23:19:46.123 345 13152.91 545.70 56993.17 88888.00 2009-12-11 23:19:47.123 345 13153.17 545.70 56993.17 88888.00 2009-12-11 23:19:48.123 345 13152.52 546.32 56992.19 88888.00 2009-12-11 23:19:49.123 345 13153.04 545.70 56992.55 88888.00 2009-12-11 23:19:50.123 345 13153.04 546.07 56992.55 88888.00 2009-12-11 23:19:51.123 345 13153.43 545.95 56992.80 88888.00 2009-12-11 23:19:52.123 345 13153.30 546.32 56993.54 88888.00 2009-12-11 23:19:53.123 345 13153.17 546.44 56992.55 88888.00 2009-12-11 23:19:54.123 345 13153.43 545.70 56992.55 88888.00 2009-12-11 23:19:55.123 345 13152.65 546.20 56992.68 88888.00 2009-12-11 23:19:56.123 345 13152.52 545.95 56992.43 88888.00 2009-12-11 23:19:57.123 345 13153.04 545.33 56992.92 88888.00 2009-12-11 23:19:58.123 345 13153.17 546.20 56992.80 88888.00 2009-12-11 23:19:59.123 345 13153.17 545.82 56993.29 88888.00 2009-12-11 23:20:00.123 345 13153.04 546.32 56993.29 88888.00 2009-12-11 23:20:01.123 345 13153.30 546.44 56992.43 88888.00 2009-12-11 23:20:02.123 345 13152.65 545.82 56992.80 88888.00 2009-12-11 23:20:03.123 345 13153.69 546.07 56992.92 88888.00 2009-12-11 23:20:04.123 345 13153.82 546.20 56992.68 88888.00 2009-12-11 23:20:05.123 345 13152.65 545.70 56992.68 88888.00 2009-12-11 23:20:06.123 345 13152.91 545.82 56993.41 88888.00 2009-12-11 23:20:07.123 345 13152.26 545.58 56992.92 88888.00 2009-12-11 23:20:08.123 345 13152.65 546.07 56992.80 88888.00 2009-12-11 23:20:09.123 345 13153.04 546.07 56992.68 88888.00 2009-12-11 23:20:10.123 345 13153.17 545.82 56993.04 88888.00 2009-12-11 23:20:11.123 345 13152.26 546.44 56993.04 88888.00 2009-12-11 23:20:12.123 345 13153.04 546.07 56992.19 88888.00 2009-12-11 23:20:13.123 345 13152.78 546.20 56992.55 88888.00 2009-12-11 23:20:14.123 345 13152.91 545.95 56993.04 88888.00 2009-12-11 23:20:15.123 345 13153.30 545.82 56992.43 88888.00 2009-12-11 23:20:16.123 345 13152.65 545.70 56992.92 88888.00 2009-12-11 23:20:17.123 345 13152.91 546.32 56992.68 88888.00 2009-12-11 23:20:18.123 345 13153.43 545.70 56992.43 88888.00 2009-12-11 23:20:19.123 345 13152.52 545.95 56992.92 88888.00 2009-12-11 23:20:20.123 345 13153.17 546.07 56992.92 88888.00 2009-12-11 23:20:21.123 345 13152.65 546.20 56993.29 88888.00 2009-12-11 23:20:22.123 345 13153.43 546.44 56992.92 88888.00 2009-12-11 23:20:23.123 345 13153.43 545.82 56992.68 88888.00 2009-12-11 23:20:24.123 345 13153.30 546.07 56992.31 88888.00 2009-12-11 23:20:25.123 345 13152.65 546.44 56992.31 88888.00 2009-12-11 23:20:26.123 345 13153.30 546.20 56992.80 88888.00 2009-12-11 23:20:27.123 345 13153.04 545.82 56992.92 88888.00 2009-12-11 23:20:28.123 345 13153.04 545.82 56992.55 88888.00 2009-12-11 23:20:29.123 345 13153.30 546.32 56992.92 88888.00 2009-12-11 23:20:30.123 345 13152.65 545.95 56993.17 88888.00 2009-12-11 23:20:31.123 345 13152.65 546.32 56992.07 88888.00 2009-12-11 23:20:32.123 345 13153.17 546.20 56992.43 88888.00 2009-12-11 23:20:33.123 345 13153.04 546.44 56992.68 88888.00 2009-12-11 23:20:34.123 345 13153.17 545.82 56992.68 88888.00 2009-12-11 23:20:35.123 345 13153.17 545.82 56993.41 88888.00 2009-12-11 23:20:36.123 345 13153.56 545.82 56991.95 88888.00 2009-12-11 23:20:37.123 345 13153.04 546.44 56993.17 88888.00 2009-12-11 23:20:38.123 345 13153.04 546.20 56992.68 88888.00 2009-12-11 23:20:39.123 345 13152.91 546.32 56993.04 88888.00 2009-12-11 23:20:40.123 345 13154.08 545.82 56993.29 88888.00 2009-12-11 23:20:41.123 345 13153.43 546.44 56992.55 88888.00 2009-12-11 23:20:42.123 345 13153.56 545.82 56993.04 88888.00 2009-12-11 23:20:43.123 345 13153.04 545.82 56992.55 88888.00 2009-12-11 23:20:44.123 345 13152.52 546.20 56992.80 88888.00 2009-12-11 23:20:45.123 345 13153.43 546.20 56992.92 88888.00 2009-12-11 23:20:46.123 345 13153.17 546.32 56993.04 88888.00 2009-12-11 23:20:47.123 345 13152.52 546.32 56992.55 88888.00 2009-12-11 23:20:48.123 345 13153.30 545.95 56992.80 88888.00 2009-12-11 23:20:49.123 345 13153.56 546.44 56992.80 88888.00 2009-12-11 23:20:50.123 345 13153.04 545.82 56992.68 88888.00 2009-12-11 23:20:51.123 345 13153.56 546.32 56992.31 88888.00 2009-12-11 23:20:52.123 345 13153.69 545.58 56993.04 88888.00 2009-12-11 23:20:53.123 345 13153.56 546.07 56993.04 88888.00 2009-12-11 23:20:54.123 345 13153.95 546.32 56993.04 88888.00 2009-12-11 23:20:55.123 345 13153.04 546.44 56993.17 88888.00 2009-12-11 23:20:56.123 345 13152.78 545.82 56992.92 88888.00 2009-12-11 23:20:57.123 345 13154.08 545.82 56992.80 88888.00 2009-12-11 23:20:58.123 345 13153.56 545.95 56991.95 88888.00 2009-12-11 23:20:59.123 345 13153.82 546.81 56992.92 88888.00 2009-12-11 23:21:00.123 345 13153.95 546.20 56992.68 88888.00 2009-12-11 23:21:01.123 345 13153.30 546.32 56992.55 88888.00 2009-12-11 23:21:02.123 345 13153.04 545.70 56992.68 88888.00 2009-12-11 23:21:03.123 345 13153.43 546.81 56993.17 88888.00 2009-12-11 23:21:04.123 345 13153.69 546.07 56992.43 88888.00 2009-12-11 23:21:05.123 345 13154.08 546.32 56992.92 88888.00 2009-12-11 23:21:06.123 345 13153.43 546.69 56993.29 88888.00 2009-12-11 23:21:07.123 345 13152.65 546.07 56993.04 88888.00 2009-12-11 23:21:08.123 345 13153.82 546.44 56992.80 88888.00 2009-12-11 23:21:09.123 345 13153.69 545.82 56992.68 88888.00 2009-12-11 23:21:10.123 345 13153.82 546.07 56993.17 88888.00 2009-12-11 23:21:11.123 345 13153.30 545.95 56993.04 88888.00 2009-12-11 23:21:12.123 345 13153.82 546.69 56993.41 88888.00 2009-12-11 23:21:13.123 345 13153.43 545.95 56992.80 88888.00 2009-12-11 23:21:14.123 345 13153.56 546.81 56992.92 88888.00 2009-12-11 23:21:15.123 345 13153.43 546.20 56992.80 88888.00 2009-12-11 23:21:16.123 345 13153.69 546.07 56993.17 88888.00 2009-12-11 23:21:17.123 345 13153.17 546.81 56993.41 88888.00 2009-12-11 23:21:18.123 345 13153.95 546.32 56992.68 88888.00 2009-12-11 23:21:19.123 345 13153.69 546.32 56993.04 88888.00 2009-12-11 23:21:20.123 345 13153.30 546.20 56993.04 88888.00 2009-12-11 23:21:21.123 345 13153.56 545.95 56992.80 88888.00 2009-12-11 23:21:22.123 345 13153.82 546.07 56992.92 88888.00 2009-12-11 23:21:23.123 345 13153.30 545.95 56992.43 88888.00 2009-12-11 23:21:24.123 345 13153.69 546.20 56993.29 88888.00 2009-12-11 23:21:25.123 345 13154.34 546.07 56993.29 88888.00 2009-12-11 23:21:26.123 345 13153.69 546.07 56992.68 88888.00 2009-12-11 23:21:27.123 345 13153.43 546.81 56992.92 88888.00 2009-12-11 23:21:28.123 345 13153.43 546.32 56992.68 88888.00 2009-12-11 23:21:29.123 345 13153.69 546.32 56992.92 88888.00 2009-12-11 23:21:30.123 345 13153.82 546.44 56992.92 88888.00 2009-12-11 23:21:31.123 345 13153.04 545.95 56993.29 88888.00 2009-12-11 23:21:32.123 345 13153.69 546.20 56992.92 88888.00 2009-12-11 23:21:33.123 345 13153.82 546.20 56993.41 88888.00 2009-12-11 23:21:34.123 345 13152.78 546.32 56992.68 88888.00 2009-12-11 23:21:35.123 345 13153.43 546.20 56993.41 88888.00 2009-12-11 23:21:36.123 345 13153.56 546.44 56992.68 88888.00 2009-12-11 23:21:37.123 345 13153.95 546.32 56993.17 88888.00 2009-12-11 23:21:38.123 345 13153.95 546.20 56993.41 88888.00 2009-12-11 23:21:39.123 345 13152.91 545.95 56993.17 88888.00 2009-12-11 23:21:40.123 345 13153.82 546.57 56993.41 88888.00 2009-12-11 23:21:41.123 345 13153.82 546.32 56992.55 88888.00 2009-12-11 23:21:42.123 345 13153.43 546.20 56993.54 88888.00 2009-12-11 23:21:43.123 345 13154.21 546.57 56993.29 88888.00 2009-12-11 23:21:44.123 345 13154.47 546.81 56993.90 88888.00 2009-12-11 23:21:45.123 345 13154.08 546.20 56992.80 88888.00 2009-12-11 23:21:46.123 345 13153.82 545.95 56993.29 88888.00 2009-12-11 23:21:47.123 345 13153.82 546.81 56993.66 88888.00 2009-12-11 23:21:48.123 345 13153.56 546.81 56993.17 88888.00 2009-12-11 23:21:49.123 345 13153.95 546.69 56993.04 88888.00 2009-12-11 23:21:50.123 345 13153.82 547.06 56992.80 88888.00 2009-12-11 23:21:51.123 345 13154.08 546.44 56993.29 88888.00 2009-12-11 23:21:52.123 345 13153.95 546.20 56993.29 88888.00 2009-12-11 23:21:53.123 345 13154.08 546.69 56993.54 88888.00 2009-12-11 23:21:54.123 345 13154.47 546.94 56992.55 88888.00 2009-12-11 23:21:55.123 345 13153.43 545.95 56992.92 88888.00 2009-12-11 23:21:56.123 345 13154.34 546.07 56992.80 88888.00 2009-12-11 23:21:57.123 345 13153.43 546.57 56993.17 88888.00 2009-12-11 23:21:58.123 345 13153.95 545.82 56993.04 88888.00 2009-12-11 23:21:59.123 345 13153.82 545.95 56992.92 88888.00 2009-12-11 23:22:00.123 345 13154.21 546.32 56993.17 88888.00 2009-12-11 23:22:01.123 345 13154.34 546.57 56993.54 88888.00 2009-12-11 23:22:02.123 345 13153.95 546.44 56993.66 88888.00 2009-12-11 23:22:03.123 345 13153.82 546.20 56993.04 88888.00 2009-12-11 23:22:04.123 345 13154.47 546.07 56992.92 88888.00 2009-12-11 23:22:05.123 345 13153.95 546.32 56993.04 88888.00 2009-12-11 23:22:06.123 345 13153.82 545.70 56993.29 88888.00 2009-12-11 23:22:07.123 345 13153.82 546.32 56993.54 88888.00 2009-12-11 23:22:08.123 345 13153.56 545.82 56993.04 88888.00 2009-12-11 23:22:09.123 345 13153.95 546.20 56992.80 88888.00 2009-12-11 23:22:10.123 345 13153.82 545.58 56993.54 88888.00 2009-12-11 23:22:11.123 345 13153.17 546.20 56993.66 88888.00 2009-12-11 23:22:12.123 345 13153.04 546.57 56993.90 88888.00 2009-12-11 23:22:13.123 345 13153.56 546.57 56993.41 88888.00 2009-12-11 23:22:14.123 345 13154.08 546.20 56993.66 88888.00 2009-12-11 23:22:15.123 345 13153.95 546.69 56993.66 88888.00 2009-12-11 23:22:16.123 345 13153.56 546.07 56993.04 88888.00 2009-12-11 23:22:17.123 345 13154.08 547.19 56993.04 88888.00 2009-12-11 23:22:18.123 345 13153.69 545.82 56992.92 88888.00 2009-12-11 23:22:19.123 345 13153.56 546.57 56993.54 88888.00 2009-12-11 23:22:20.123 345 13153.43 546.57 56993.41 88888.00 2009-12-11 23:22:21.123 345 13153.95 546.07 56993.54 88888.00 2009-12-11 23:22:22.123 345 13153.43 546.44 56992.68 88888.00 2009-12-11 23:22:23.123 345 13153.95 546.20 56992.80 88888.00 2009-12-11 23:22:24.123 345 13153.69 545.95 56993.78 88888.00 2009-12-11 23:22:25.123 345 13154.08 546.32 56993.29 88888.00 2009-12-11 23:22:26.123 345 13154.08 546.07 56993.04 88888.00 2009-12-11 23:22:27.123 345 13154.08 546.44 56993.41 88888.00 2009-12-11 23:22:28.123 345 13153.82 547.06 56993.54 88888.00 2009-12-11 23:22:29.123 345 13154.08 546.57 56994.02 88888.00 2009-12-11 23:22:30.123 345 13153.82 546.32 56992.92 88888.00 2009-12-11 23:22:31.123 345 13154.34 546.32 56993.54 88888.00 2009-12-11 23:22:32.123 345 13153.43 546.44 56993.66 88888.00 2009-12-11 23:22:33.123 345 13154.60 546.44 56993.41 88888.00 2009-12-11 23:22:34.123 345 13154.34 546.94 56993.04 88888.00 2009-12-11 23:22:35.123 345 13154.08 546.57 56993.66 88888.00 2009-12-11 23:22:36.123 345 13154.34 545.45 56993.54 88888.00 2009-12-11 23:22:37.123 345 13154.08 546.81 56992.92 88888.00 2009-12-11 23:22:38.123 345 13153.69 546.07 56992.92 88888.00 2009-12-11 23:22:39.123 345 13153.30 546.32 56993.41 88888.00 2009-12-11 23:22:40.123 345 13153.69 546.94 56992.80 88888.00 2009-12-11 23:22:41.123 345 13153.95 546.57 56993.90 88888.00 2009-12-11 23:22:42.123 345 13153.56 546.69 56993.29 88888.00 2009-12-11 23:22:43.123 345 13153.69 546.32 56993.41 88888.00 2009-12-11 23:22:44.123 345 13153.56 546.81 56992.92 88888.00 2009-12-11 23:22:45.123 345 13153.82 546.69 56993.78 88888.00 2009-12-11 23:22:46.123 345 13153.82 546.69 56993.66 88888.00 2009-12-11 23:22:47.123 345 13153.82 546.81 56993.29 88888.00 2009-12-11 23:22:48.123 345 13154.08 546.20 56993.29 88888.00 2009-12-11 23:22:49.123 345 13153.56 546.32 56993.17 88888.00 2009-12-11 23:22:50.123 345 13154.34 546.20 56993.29 88888.00 2009-12-11 23:22:51.123 345 13154.34 546.20 56993.41 88888.00 2009-12-11 23:22:52.123 345 13153.82 546.69 56993.29 88888.00 2009-12-11 23:22:53.123 345 13153.95 546.44 56993.54 88888.00 2009-12-11 23:22:54.123 345 13153.82 546.69 56993.17 88888.00 2009-12-11 23:22:55.123 345 13154.08 546.32 56993.78 88888.00 2009-12-11 23:22:56.123 345 13154.21 546.69 56993.29 88888.00 2009-12-11 23:22:57.123 345 13153.69 546.20 56993.29 88888.00 2009-12-11 23:22:58.123 345 13154.21 546.32 56993.41 88888.00 2009-12-11 23:22:59.123 345 13153.43 546.20 56992.68 88888.00 2009-12-11 23:23:00.123 345 13154.21 546.69 56993.17 88888.00 2009-12-11 23:23:01.123 345 13154.08 546.07 56993.29 88888.00 2009-12-11 23:23:02.123 345 13153.56 546.57 56992.55 88888.00 2009-12-11 23:23:03.123 345 13153.56 546.20 56993.41 88888.00 2009-12-11 23:23:04.123 345 13154.08 546.32 56993.29 88888.00 2009-12-11 23:23:05.123 345 13154.47 546.44 56993.54 88888.00 2009-12-11 23:23:06.123 345 13153.95 546.20 56993.54 88888.00 2009-12-11 23:23:07.123 345 13154.34 546.94 56993.04 88888.00 2009-12-11 23:23:08.123 345 13154.21 546.57 56993.17 88888.00 2009-12-11 23:23:09.123 345 13154.21 546.44 56993.54 88888.00 2009-12-11 23:23:10.123 345 13153.82 546.07 56993.66 88888.00 2009-12-11 23:23:11.123 345 13154.21 546.81 56993.90 88888.00 2009-12-11 23:23:12.123 345 13154.21 546.81 56993.29 88888.00 2009-12-11 23:23:13.123 345 13153.82 546.57 56993.78 88888.00 2009-12-11 23:23:14.123 345 13154.47 546.69 56993.90 88888.00 2009-12-11 23:23:15.123 345 13154.60 546.44 56994.02 88888.00 2009-12-11 23:23:16.123 345 13154.08 546.81 56993.90 88888.00 2009-12-11 23:23:17.123 345 13154.99 546.32 56993.17 88888.00 2009-12-11 23:23:18.123 345 13154.21 546.69 56993.04 88888.00 2009-12-11 23:23:19.123 345 13153.95 546.32 56993.17 88888.00 2009-12-11 23:23:20.123 345 13154.73 546.94 56993.04 88888.00 2009-12-11 23:23:21.123 345 13154.08 545.95 56993.17 88888.00 2009-12-11 23:23:22.123 345 13154.21 546.44 56993.17 88888.00 2009-12-11 23:23:23.123 345 13154.34 546.81 56993.17 88888.00 2009-12-11 23:23:24.123 345 13153.82 546.69 56993.41 88888.00 2009-12-11 23:23:25.123 345 13154.21 546.20 56993.66 88888.00 2009-12-11 23:23:26.123 345 13153.95 546.81 56993.17 88888.00 2009-12-11 23:23:27.123 345 13154.34 546.44 56994.02 88888.00 2009-12-11 23:23:28.123 345 13154.21 546.07 56993.29 88888.00 2009-12-11 23:23:29.123 345 13153.69 546.81 56992.92 88888.00 2009-12-11 23:23:30.123 345 13153.95 546.81 56992.43 88888.00 2009-12-11 23:23:31.123 345 13154.60 546.69 56993.54 88888.00 2009-12-11 23:23:32.123 345 13153.43 546.32 56992.55 88888.00 2009-12-11 23:23:33.123 345 13154.34 547.06 56992.68 88888.00 2009-12-11 23:23:34.123 345 13154.47 546.69 56993.17 88888.00 2009-12-11 23:23:35.123 345 13154.21 546.32 56993.17 88888.00 2009-12-11 23:23:36.123 345 13154.08 546.57 56992.92 88888.00 2009-12-11 23:23:37.123 345 13154.47 547.31 56993.04 88888.00 2009-12-11 23:23:38.123 345 13153.69 546.07 56993.90 88888.00 2009-12-11 23:23:39.123 345 13154.47 546.69 56993.54 88888.00 2009-12-11 23:23:40.123 345 13153.69 546.32 56993.66 88888.00 2009-12-11 23:23:41.123 345 13153.30 546.44 56993.04 88888.00 2009-12-11 23:23:42.123 345 13153.56 546.07 56993.17 88888.00 2009-12-11 23:23:43.123 345 13153.56 546.20 56993.66 88888.00 2009-12-11 23:23:44.123 345 13153.43 546.81 56992.92 88888.00 2009-12-11 23:23:45.123 345 13153.17 546.07 56993.29 88888.00 2009-12-11 23:23:46.123 345 13153.69 546.07 56993.17 88888.00 2009-12-11 23:23:47.123 345 13153.69 546.20 56993.90 88888.00 2009-12-11 23:23:48.123 345 13154.08 546.57 56993.54 88888.00 2009-12-11 23:23:49.123 345 13153.95 546.94 56993.54 88888.00 2009-12-11 23:23:50.123 345 13153.69 546.94 56992.92 88888.00 2009-12-11 23:23:51.123 345 13153.17 546.57 56993.66 88888.00 2009-12-11 23:23:52.123 345 13153.95 546.20 56992.92 88888.00 2009-12-11 23:23:53.123 345 13153.95 546.81 56993.54 88888.00 2009-12-11 23:23:54.123 345 13153.95 546.57 56993.17 88888.00 2009-12-11 23:23:55.123 345 13153.82 545.95 56993.90 88888.00 2009-12-11 23:23:56.123 345 13153.95 546.20 56993.78 88888.00 2009-12-11 23:23:57.123 345 13153.56 547.31 56993.29 88888.00 2009-12-11 23:23:58.123 345 13154.08 546.81 56992.92 88888.00 2009-12-11 23:23:59.123 345 13153.43 546.57 56993.41 88888.00 2009-12-11 23:24:00.123 345 13154.08 546.94 56992.80 88888.00 2009-12-11 23:24:01.123 345 13154.21 546.44 56993.17 88888.00 2009-12-11 23:24:02.123 345 13154.47 547.06 56993.90 88888.00 2009-12-11 23:24:03.123 345 13154.47 546.81 56993.78 88888.00 2009-12-11 23:24:04.123 345 13153.82 546.44 56993.41 88888.00 2009-12-11 23:24:05.123 345 13154.08 546.69 56993.29 88888.00 2009-12-11 23:24:06.123 345 13154.08 546.81 56993.66 88888.00 2009-12-11 23:24:07.123 345 13153.95 546.69 56993.17 88888.00 2009-12-11 23:24:08.123 345 13153.82 547.43 56993.17 88888.00 2009-12-11 23:24:09.123 345 13154.21 546.94 56993.66 88888.00 2009-12-11 23:24:10.123 345 13154.73 546.57 56993.17 88888.00 2009-12-11 23:24:11.123 345 13154.21 546.81 56993.54 88888.00 2009-12-11 23:24:12.123 345 13153.95 546.07 56992.92 88888.00 2009-12-11 23:24:13.123 345 13153.82 546.69 56993.78 88888.00 2009-12-11 23:24:14.123 345 13154.86 546.69 56993.04 88888.00 2009-12-11 23:24:15.123 345 13154.08 546.94 56993.17 88888.00 2009-12-11 23:24:16.123 345 13154.08 547.06 56992.80 88888.00 2009-12-11 23:24:17.123 345 13154.47 546.69 56993.29 88888.00 2009-12-11 23:24:18.123 345 13153.69 546.94 56994.14 88888.00 2009-12-11 23:24:19.123 345 13154.47 546.44 56993.04 88888.00 2009-12-11 23:24:20.123 345 13154.34 546.57 56994.02 88888.00 2009-12-11 23:24:21.123 345 13154.34 546.81 56993.41 88888.00 2009-12-11 23:24:22.123 345 13154.21 547.43 56993.41 88888.00 2009-12-11 23:24:23.123 345 13154.47 546.81 56993.54 88888.00 2009-12-11 23:24:24.123 345 13154.08 546.81 56994.27 88888.00 2009-12-11 23:24:25.123 345 13153.82 546.94 56993.54 88888.00 2009-12-11 23:24:26.123 345 13154.34 547.06 56993.90 88888.00 2009-12-11 23:24:27.123 345 13154.47 546.57 56993.29 88888.00 2009-12-11 23:24:28.123 345 13153.95 547.06 56993.54 88888.00 2009-12-11 23:24:29.123 345 13153.82 547.43 56993.41 88888.00 2009-12-11 23:24:30.123 345 13154.34 546.94 56993.04 88888.00 2009-12-11 23:24:31.123 345 13154.08 546.20 56993.90 88888.00 2009-12-11 23:24:32.123 345 13154.34 546.57 56993.41 88888.00 2009-12-11 23:24:33.123 345 13153.95 546.44 56993.41 88888.00 2009-12-11 23:24:34.123 345 13153.82 546.20 56993.90 88888.00 2009-12-11 23:24:35.123 345 13154.21 547.31 56993.54 88888.00 2009-12-11 23:24:36.123 345 13154.21 546.57 56993.78 88888.00 2009-12-11 23:24:37.123 345 13154.21 546.69 56992.92 88888.00 2009-12-11 23:24:38.123 345 13154.21 546.44 56993.78 88888.00 2009-12-11 23:24:39.123 345 13153.69 546.32 56994.02 88888.00 2009-12-11 23:24:40.123 345 13153.95 546.81 56993.54 88888.00 2009-12-11 23:24:41.123 345 13153.82 546.20 56993.66 88888.00 2009-12-11 23:24:42.123 345 13154.21 546.81 56994.14 88888.00 2009-12-11 23:24:43.123 345 13154.34 546.32 56993.54 88888.00 2009-12-11 23:24:44.123 345 13154.34 546.20 56992.68 88888.00 2009-12-11 23:24:45.123 345 13154.47 546.69 56994.14 88888.00 2009-12-11 23:24:46.123 345 13153.69 546.69 56993.17 88888.00 2009-12-11 23:24:47.123 345 13154.08 546.44 56993.41 88888.00 2009-12-11 23:24:48.123 345 13153.56 546.57 56993.04 88888.00 2009-12-11 23:24:49.123 345 13153.82 546.20 56993.78 88888.00 2009-12-11 23:24:50.123 345 13153.95 546.20 56993.29 88888.00 2009-12-11 23:24:51.123 345 13153.56 546.57 56993.41 88888.00 2009-12-11 23:24:52.123 345 13153.43 546.57 56993.04 88888.00 2009-12-11 23:24:53.123 345 13154.21 547.06 56993.41 88888.00 2009-12-11 23:24:54.123 345 13154.60 547.06 56993.54 88888.00 2009-12-11 23:24:55.123 345 13154.08 546.07 56993.17 88888.00 2009-12-11 23:24:56.123 345 13153.82 546.57 56993.29 88888.00 2009-12-11 23:24:57.123 345 13153.82 546.57 56993.54 88888.00 2009-12-11 23:24:58.123 345 13154.08 546.81 56993.41 88888.00 2009-12-11 23:24:59.123 345 13153.56 546.69 56993.78 88888.00 2009-12-11 23:25:00.123 345 13153.95 546.07 56992.92 88888.00 2009-12-11 23:25:01.123 345 13153.69 546.69 56993.78 88888.00 2009-12-11 23:25:02.123 345 13153.69 546.81 56992.92 88888.00 2009-12-11 23:25:03.123 345 13154.08 547.06 56993.29 88888.00 2009-12-11 23:25:04.123 345 13153.30 547.06 56993.29 88888.00 2009-12-11 23:25:05.123 345 13154.21 547.31 56993.04 88888.00 2009-12-11 23:25:06.123 345 13153.30 547.56 56993.54 88888.00 2009-12-11 23:25:07.123 345 13153.82 546.69 56992.80 88888.00 2009-12-11 23:25:08.123 345 13152.78 547.31 56993.29 88888.00 2009-12-11 23:25:09.123 345 13153.95 547.19 56994.27 88888.00 2009-12-11 23:25:10.123 345 13153.69 546.32 56993.29 88888.00 2009-12-11 23:25:11.123 345 13153.17 546.81 56993.78 88888.00 2009-12-11 23:25:12.123 345 13153.56 546.81 56993.66 88888.00 2009-12-11 23:25:13.123 345 13153.95 547.06 56992.80 88888.00 2009-12-11 23:25:14.123 345 13153.43 546.81 56993.90 88888.00 2009-12-11 23:25:15.123 345 13153.82 546.69 56993.04 88888.00 2009-12-11 23:25:16.123 345 13153.82 546.94 56993.41 88888.00 2009-12-11 23:25:17.123 345 13153.95 546.44 56993.17 88888.00 2009-12-11 23:25:18.123 345 13153.95 547.68 56992.68 88888.00 2009-12-11 23:25:19.123 345 13154.08 546.81 56993.17 88888.00 2009-12-11 23:25:20.123 345 13153.95 546.44 56993.90 88888.00 2009-12-11 23:25:21.123 345 13153.95 547.19 56993.66 88888.00 2009-12-11 23:25:22.123 345 13154.34 546.94 56993.54 88888.00 2009-12-11 23:25:23.123 345 13153.69 546.94 56993.90 88888.00 2009-12-11 23:25:24.123 345 13153.82 546.57 56993.41 88888.00 2009-12-11 23:25:25.123 345 13154.34 546.81 56993.78 88888.00 2009-12-11 23:25:26.123 345 13153.95 546.81 56993.29 88888.00 2009-12-11 23:25:27.123 345 13154.21 547.06 56993.78 88888.00 2009-12-11 23:25:28.123 345 13153.69 546.94 56993.78 88888.00 2009-12-11 23:25:29.123 345 13153.69 546.32 56993.29 88888.00 2009-12-11 23:25:30.123 345 13154.21 546.81 56993.66 88888.00 2009-12-11 23:25:31.123 345 13154.60 546.44 56993.66 88888.00 2009-12-11 23:25:32.123 345 13154.34 547.56 56993.66 88888.00 2009-12-11 23:25:33.123 345 13154.21 546.44 56993.54 88888.00 2009-12-11 23:25:34.123 345 13154.21 547.31 56993.90 88888.00 2009-12-11 23:25:35.123 345 13153.56 546.57 56993.41 88888.00 2009-12-11 23:25:36.123 345 13154.47 547.06 56992.92 88888.00 2009-12-11 23:25:37.123 345 13153.95 546.81 56993.29 88888.00 2009-12-11 23:25:38.123 345 13153.69 546.32 56993.54 88888.00 2009-12-11 23:25:39.123 345 13153.43 546.81 56993.17 88888.00 2009-12-11 23:25:40.123 345 13154.08 546.57 56992.92 88888.00 2009-12-11 23:25:41.123 345 13153.56 546.57 56993.04 88888.00 2009-12-11 23:25:42.123 345 13153.95 547.31 56993.90 88888.00 2009-12-11 23:25:43.123 345 13154.08 547.19 56993.66 88888.00 2009-12-11 23:25:44.123 345 13153.82 546.44 56993.54 88888.00 2009-12-11 23:25:45.123 345 13154.08 546.57 56993.29 88888.00 2009-12-11 23:25:46.123 345 13153.69 547.06 56993.41 88888.00 2009-12-11 23:25:47.123 345 13153.43 546.94 56993.04 88888.00 2009-12-11 23:25:48.123 345 13154.34 546.69 56993.17 88888.00 2009-12-11 23:25:49.123 345 13153.69 546.81 56993.17 88888.00 2009-12-11 23:25:50.123 345 13154.08 547.56 56993.78 88888.00 2009-12-11 23:25:51.123 345 13154.08 546.94 56993.54 88888.00 2009-12-11 23:25:52.123 345 13153.95 547.06 56993.54 88888.00 2009-12-11 23:25:53.123 345 13153.30 547.31 56994.02 88888.00 2009-12-11 23:25:54.123 345 13154.34 547.31 56993.78 88888.00 2009-12-11 23:25:55.123 345 13153.43 546.20 56994.02 88888.00 2009-12-11 23:25:56.123 345 13153.56 546.32 56993.29 88888.00 2009-12-11 23:25:57.123 345 13154.60 547.56 56993.17 88888.00 2009-12-11 23:25:58.123 345 13153.43 546.69 56993.29 88888.00 2009-12-11 23:25:59.123 345 13153.04 547.31 56993.41 88888.00 2009-12-11 23:26:00.123 345 13153.82 547.31 56993.54 88888.00 2009-12-11 23:26:01.123 345 13153.69 546.94 56994.02 88888.00 2009-12-11 23:26:02.123 345 13153.56 547.06 56993.54 88888.00 2009-12-11 23:26:03.123 345 13153.43 546.57 56993.66 88888.00 2009-12-11 23:26:04.123 345 13153.30 546.94 56993.54 88888.00 2009-12-11 23:26:05.123 345 13153.43 547.06 56992.80 88888.00 2009-12-11 23:26:06.123 345 13153.82 546.81 56993.29 88888.00 2009-12-11 23:26:07.123 345 13153.82 547.06 56993.78 88888.00 2009-12-11 23:26:08.123 345 13153.82 546.81 56992.92 88888.00 2009-12-11 23:26:09.123 345 13153.30 546.69 56993.17 88888.00 2009-12-11 23:26:10.123 345 13154.21 546.81 56993.54 88888.00 2009-12-11 23:26:11.123 345 13153.43 547.19 56993.17 88888.00 2009-12-11 23:26:12.123 345 13154.47 546.57 56993.17 88888.00 2009-12-11 23:26:13.123 345 13153.82 546.44 56992.80 88888.00 2009-12-11 23:26:14.123 345 13154.47 547.31 56992.92 88888.00 2009-12-11 23:26:15.123 345 13153.43 546.57 56993.17 88888.00 2009-12-11 23:26:16.123 345 13153.43 546.94 56993.17 88888.00 2009-12-11 23:26:17.123 345 13153.82 546.44 56993.41 88888.00 2009-12-11 23:26:18.123 345 13154.08 547.31 56993.17 88888.00 2009-12-11 23:26:19.123 345 13153.82 546.44 56993.29 88888.00 2009-12-11 23:26:20.123 345 13153.82 546.57 56993.54 88888.00 2009-12-11 23:26:21.123 345 13154.21 547.68 56993.04 88888.00 2009-12-11 23:26:22.123 345 13153.82 547.19 56993.17 88888.00 2009-12-11 23:26:23.123 345 13153.95 546.94 56993.04 88888.00 2009-12-11 23:26:24.123 345 13153.30 546.81 56993.41 88888.00 2009-12-11 23:26:25.123 345 13154.08 547.19 56992.55 88888.00 2009-12-11 23:26:26.123 345 13153.17 547.43 56993.17 88888.00 2009-12-11 23:26:27.123 345 13153.69 547.31 56994.02 88888.00 2009-12-11 23:26:28.123 345 13154.21 546.57 56993.41 88888.00 2009-12-11 23:26:29.123 345 13153.56 546.57 56993.04 88888.00 2009-12-11 23:26:30.123 345 13153.30 547.31 56992.92 88888.00 2009-12-11 23:26:31.123 345 13153.43 547.19 56993.90 88888.00 2009-12-11 23:26:32.123 345 13153.69 546.32 56993.90 88888.00 2009-12-11 23:26:33.123 345 13153.95 547.56 56993.66 88888.00 2009-12-11 23:26:34.123 345 13153.43 546.81 56993.54 88888.00 2009-12-11 23:26:35.123 345 13153.43 545.95 56993.41 88888.00 2009-12-11 23:26:36.123 345 13153.56 546.81 56993.54 88888.00 2009-12-11 23:26:37.123 345 13153.56 546.94 56993.41 88888.00 2009-12-11 23:26:38.123 345 13153.69 546.32 56993.90 88888.00 2009-12-11 23:26:39.123 345 13152.78 546.69 56992.80 88888.00 2009-12-11 23:26:40.123 345 13154.21 546.94 56993.41 88888.00 2009-12-11 23:26:41.123 345 13153.69 546.69 56993.41 88888.00 2009-12-11 23:26:42.123 345 13154.21 547.19 56993.04 88888.00 2009-12-11 23:26:43.123 345 13153.43 546.57 56993.54 88888.00 2009-12-11 23:26:44.123 345 13153.04 547.06 56992.68 88888.00 2009-12-11 23:26:45.123 345 13154.60 547.19 56993.78 88888.00 2009-12-11 23:26:46.123 345 13153.43 547.06 56992.55 88888.00 2009-12-11 23:26:47.123 345 13153.56 546.94 56992.55 88888.00 2009-12-11 23:26:48.123 345 13153.04 547.31 56993.54 88888.00 2009-12-11 23:26:49.123 345 13153.56 547.31 56992.92 88888.00 2009-12-11 23:26:50.123 345 13153.30 546.81 56992.92 88888.00 2009-12-11 23:26:51.123 345 13153.95 547.06 56993.54 88888.00 2009-12-11 23:26:52.123 345 13153.17 546.32 56993.66 88888.00 2009-12-11 23:26:53.123 345 13154.08 547.06 56993.29 88888.00 2009-12-11 23:26:54.123 345 13152.78 546.94 56992.80 88888.00 2009-12-11 23:26:55.123 345 13153.56 546.69 56993.54 88888.00 2009-12-11 23:26:56.123 345 13153.17 546.32 56993.78 88888.00 2009-12-11 23:26:57.123 345 13153.69 547.31 56993.54 88888.00 2009-12-11 23:26:58.123 345 13154.08 547.19 56993.54 88888.00 2009-12-11 23:26:59.123 345 13153.95 546.57 56993.90 88888.00 2009-12-11 23:27:00.123 345 13153.69 547.43 56993.78 88888.00 2009-12-11 23:27:01.123 345 13153.56 547.93 56993.78 88888.00 2009-12-11 23:27:02.123 345 13153.17 547.06 56993.54 88888.00 2009-12-11 23:27:03.123 345 13153.95 547.19 56993.54 88888.00 2009-12-11 23:27:04.123 345 13153.43 546.94 56993.17 88888.00 2009-12-11 23:27:05.123 345 13153.30 547.93 56993.04 88888.00 2009-12-11 23:27:06.123 345 13153.04 547.19 56993.41 88888.00 2009-12-11 23:27:07.123 345 13153.95 547.43 56993.66 88888.00 2009-12-11 23:27:08.123 345 13153.69 547.81 56992.92 88888.00 2009-12-11 23:27:09.123 345 13153.95 547.31 56993.41 88888.00 2009-12-11 23:27:10.123 345 13153.04 547.31 56993.17 88888.00 2009-12-11 23:27:11.123 345 13153.69 547.19 56993.29 88888.00 2009-12-11 23:27:12.123 345 13153.43 547.56 56993.29 88888.00 2009-12-11 23:27:13.123 345 13153.56 546.94 56993.41 88888.00 2009-12-11 23:27:14.123 345 13154.21 547.06 56993.04 88888.00 2009-12-11 23:27:15.123 345 13153.43 546.57 56993.29 88888.00 2009-12-11 23:27:16.123 345 13153.82 547.06 56993.54 88888.00 2009-12-11 23:27:17.123 345 13153.30 546.57 56993.17 88888.00 2009-12-11 23:27:18.123 345 13154.21 547.56 56993.41 88888.00 2009-12-11 23:27:19.123 345 13153.82 546.69 56992.80 88888.00 2009-12-11 23:27:20.123 345 13153.69 546.81 56993.54 88888.00 2009-12-11 23:27:21.123 345 13154.47 547.56 56993.41 88888.00 2009-12-11 23:27:22.123 345 13153.82 547.31 56992.80 88888.00 2009-12-11 23:27:23.123 345 13153.56 547.06 56993.29 88888.00 2009-12-11 23:27:24.123 345 13154.08 547.56 56993.29 88888.00 2009-12-11 23:27:25.123 345 13154.21 547.68 56993.29 88888.00 2009-12-11 23:27:26.123 345 13153.56 547.43 56993.04 88888.00 2009-12-11 23:27:27.123 345 13154.08 547.81 56993.17 88888.00 2009-12-11 23:27:28.123 345 13154.08 547.43 56993.66 88888.00 2009-12-11 23:27:29.123 345 13153.69 547.31 56993.54 88888.00 2009-12-11 23:27:30.123 345 13153.95 547.31 56993.17 88888.00 2009-12-11 23:27:31.123 345 13154.08 547.06 56993.66 88888.00 2009-12-11 23:27:32.123 345 13153.56 547.43 56993.17 88888.00 2009-12-11 23:27:33.123 345 13153.30 547.56 56993.04 88888.00 2009-12-11 23:27:34.123 345 13153.69 547.06 56993.29 88888.00 2009-12-11 23:27:35.123 345 13153.43 547.19 56993.17 88888.00 2009-12-11 23:27:36.123 345 13154.47 547.81 56993.41 88888.00 2009-12-11 23:27:37.123 345 13153.82 547.31 56992.55 88888.00 2009-12-11 23:27:38.123 345 13154.21 547.06 56993.54 88888.00 2009-12-11 23:27:39.123 345 13154.21 547.81 56993.90 88888.00 2009-12-11 23:27:40.123 345 13153.69 547.19 56993.04 88888.00 2009-12-11 23:27:41.123 345 13154.08 547.56 56993.54 88888.00 2009-12-11 23:27:42.123 345 13154.34 547.93 56993.17 88888.00 2009-12-11 23:27:43.123 345 13153.56 547.19 56993.78 88888.00 2009-12-11 23:27:44.123 345 13153.95 547.06 56993.17 88888.00 2009-12-11 23:27:45.123 345 13154.08 547.56 56993.17 88888.00 2009-12-11 23:27:46.123 345 13154.08 547.93 56994.14 88888.00 2009-12-11 23:27:47.123 345 13153.95 547.68 56993.54 88888.00 2009-12-11 23:27:48.123 345 13153.69 547.19 56993.29 88888.00 2009-12-11 23:27:49.123 345 13153.30 547.81 56992.68 88888.00 2009-12-11 23:27:50.123 345 13153.95 547.43 56993.29 88888.00 2009-12-11 23:27:51.123 345 13153.69 547.19 56994.02 88888.00 2009-12-11 23:27:52.123 345 13153.82 547.68 56993.29 88888.00 2009-12-11 23:27:53.123 345 13154.21 547.19 56993.90 88888.00 2009-12-11 23:27:54.123 345 13153.95 546.44 56994.14 88888.00 2009-12-11 23:27:55.123 345 13153.69 547.43 56993.17 88888.00 2009-12-11 23:27:56.123 345 13153.43 546.94 56993.41 88888.00 2009-12-11 23:27:57.123 345 13153.82 547.56 56993.66 88888.00 2009-12-11 23:27:58.123 345 13153.69 547.43 56993.54 88888.00 2009-12-11 23:27:59.123 345 13153.95 547.31 56993.54 88888.00 2009-12-11 23:28:00.123 345 13154.08 547.68 56993.29 88888.00 2009-12-11 23:28:01.123 345 13153.82 547.06 56993.78 88888.00 2009-12-11 23:28:02.123 345 13154.21 547.06 56993.66 88888.00 2009-12-11 23:28:03.123 345 13153.43 547.56 56994.02 88888.00 2009-12-11 23:28:04.123 345 13154.60 546.94 56994.27 88888.00 2009-12-11 23:28:05.123 345 13154.34 547.19 56993.90 88888.00 2009-12-11 23:28:06.123 345 13154.21 546.94 56993.29 88888.00 2009-12-11 23:28:07.123 345 13154.21 547.31 56993.17 88888.00 2009-12-11 23:28:08.123 345 13153.82 546.81 56993.54 88888.00 2009-12-11 23:28:09.123 345 13154.60 547.06 56993.29 88888.00 2009-12-11 23:28:10.123 345 13153.95 547.43 56993.29 88888.00 2009-12-11 23:28:11.123 345 13153.95 547.43 56993.78 88888.00 2009-12-11 23:28:12.123 345 13153.69 547.56 56993.29 88888.00 2009-12-11 23:28:13.123 345 13153.95 547.31 56992.92 88888.00 2009-12-11 23:28:14.123 345 13153.82 547.06 56993.29 88888.00 2009-12-11 23:28:15.123 345 13153.69 547.43 56993.78 88888.00 2009-12-11 23:28:16.123 345 13154.34 547.31 56993.54 88888.00 2009-12-11 23:28:17.123 345 13153.82 547.06 56993.54 88888.00 2009-12-11 23:28:18.123 345 13153.95 547.06 56992.80 88888.00 2009-12-11 23:28:19.123 345 13154.21 547.19 56993.17 88888.00 2009-12-11 23:28:20.123 345 13153.82 547.06 56993.78 88888.00 2009-12-11 23:28:21.123 345 13154.08 547.93 56993.90 88888.00 2009-12-11 23:28:22.123 345 13154.47 547.81 56993.29 88888.00 2009-12-11 23:28:23.123 345 13153.82 547.68 56993.54 88888.00 2009-12-11 23:28:24.123 345 13153.43 547.06 56992.92 88888.00 2009-12-11 23:28:25.123 345 13153.95 547.06 56993.78 88888.00 2009-12-11 23:28:26.123 345 13153.95 547.56 56993.29 88888.00 2009-12-11 23:28:27.123 345 13153.56 547.19 56993.90 88888.00 2009-12-11 23:28:28.123 345 13153.69 547.43 56993.41 88888.00 2009-12-11 23:28:29.123 345 13153.82 546.94 56993.04 88888.00 2009-12-11 23:28:30.123 345 13153.69 547.56 56993.66 88888.00 2009-12-11 23:28:31.123 345 13154.21 547.31 56993.41 88888.00 2009-12-11 23:28:32.123 345 13153.95 547.19 56993.66 88888.00 2009-12-11 23:28:33.123 345 13154.08 547.06 56993.29 88888.00 2009-12-11 23:28:34.123 345 13154.73 547.43 56993.17 88888.00 2009-12-11 23:28:35.123 345 13154.08 547.19 56993.54 88888.00 2009-12-11 23:28:36.123 345 13153.43 547.31 56992.68 88888.00 2009-12-11 23:28:37.123 345 13153.56 547.68 56992.92 88888.00 2009-12-11 23:28:38.123 345 13153.56 547.19 56993.66 88888.00 2009-12-11 23:28:39.123 345 13153.95 546.94 56993.90 88888.00 2009-12-11 23:28:40.123 345 13153.82 547.68 56993.78 88888.00 2009-12-11 23:28:41.123 345 13154.08 547.19 56993.29 88888.00 2009-12-11 23:28:42.123 345 13153.95 547.43 56993.41 88888.00 2009-12-11 23:28:43.123 345 13154.08 547.43 56993.78 88888.00 2009-12-11 23:28:44.123 345 13154.34 547.56 56994.27 88888.00 2009-12-11 23:28:45.123 345 13153.82 547.68 56993.90 88888.00 2009-12-11 23:28:46.123 345 13153.30 547.43 56993.41 88888.00 2009-12-11 23:28:47.123 345 13154.08 547.93 56993.78 88888.00 2009-12-11 23:28:48.123 345 13154.73 547.06 56993.54 88888.00 2009-12-11 23:28:49.123 345 13153.95 547.43 56993.66 88888.00 2009-12-11 23:28:50.123 345 13154.21 547.06 56994.02 88888.00 2009-12-11 23:28:51.123 345 13153.69 547.56 56993.41 88888.00 2009-12-11 23:28:52.123 345 13154.21 546.94 56993.41 88888.00 2009-12-11 23:28:53.123 345 13154.34 547.06 56993.90 88888.00 2009-12-11 23:28:54.123 345 13154.47 546.81 56994.14 88888.00 2009-12-11 23:28:55.123 345 13154.47 547.43 56993.41 88888.00 2009-12-11 23:28:56.123 345 13153.82 547.81 56993.41 88888.00 2009-12-11 23:28:57.123 345 13153.95 546.81 56993.41 88888.00 2009-12-11 23:28:58.123 345 13154.60 547.31 56993.66 88888.00 2009-12-11 23:28:59.123 345 13154.86 547.06 56994.14 88888.00 2009-12-11 23:29:00.123 345 13153.82 547.93 56993.66 88888.00 2009-12-11 23:29:01.123 345 13154.34 547.81 56993.41 88888.00 2009-12-11 23:29:02.123 345 13154.47 547.68 56993.54 88888.00 2009-12-11 23:29:03.123 345 13154.08 547.31 56993.54 88888.00 2009-12-11 23:29:04.123 345 13154.34 547.19 56993.90 88888.00 2009-12-11 23:29:05.123 345 13153.82 547.06 56992.68 88888.00 2009-12-11 23:29:06.123 345 13153.82 547.19 56993.90 88888.00 2009-12-11 23:29:07.123 345 13153.69 547.43 56993.41 88888.00 2009-12-11 23:29:08.123 345 13153.95 547.06 56993.66 88888.00 2009-12-11 23:29:09.123 345 13154.21 548.18 56993.29 88888.00 2009-12-11 23:29:10.123 345 13154.21 547.31 56993.78 88888.00 2009-12-11 23:29:11.123 345 13153.69 547.31 56993.29 88888.00 2009-12-11 23:29:12.123 345 13154.08 547.06 56994.14 88888.00 2009-12-11 23:29:13.123 345 13153.95 547.81 56993.54 88888.00 2009-12-11 23:29:14.123 345 13154.34 546.81 56993.29 88888.00 2009-12-11 23:29:15.123 345 13154.08 547.31 56993.54 88888.00 2009-12-11 23:29:16.123 345 13153.43 547.43 56994.02 88888.00 2009-12-11 23:29:17.123 345 13154.21 547.43 56994.14 88888.00 2009-12-11 23:29:18.123 345 13154.08 547.43 56993.54 88888.00 2009-12-11 23:29:19.123 345 13154.08 547.31 56993.04 88888.00 2009-12-11 23:29:20.123 345 13154.21 547.31 56993.78 88888.00 2009-12-11 23:29:21.123 345 13153.43 547.19 56993.78 88888.00 2009-12-11 23:29:22.123 345 13154.21 546.44 56993.78 88888.00 2009-12-11 23:29:23.123 345 13154.21 547.43 56993.78 88888.00 2009-12-11 23:29:24.123 345 13154.08 547.93 56993.78 88888.00 2009-12-11 23:29:25.123 345 13154.47 547.68 56993.29 88888.00 2009-12-11 23:29:26.123 345 13154.21 547.31 56993.66 88888.00 2009-12-11 23:29:27.123 345 13153.56 546.94 56993.78 88888.00 2009-12-11 23:29:28.123 345 13154.34 547.56 56993.90 88888.00 2009-12-11 23:29:29.123 345 13154.60 547.43 56993.17 88888.00 2009-12-11 23:29:30.123 345 13153.69 547.68 56992.92 88888.00 2009-12-11 23:29:31.123 345 13154.08 548.42 56993.29 88888.00 2009-12-11 23:29:32.123 345 13154.21 547.68 56993.41 88888.00 2009-12-11 23:29:33.123 345 13154.60 547.06 56993.17 88888.00 2009-12-11 23:29:34.123 345 13154.47 547.31 56994.02 88888.00 2009-12-11 23:29:35.123 345 13154.08 547.43 56993.90 88888.00 2009-12-11 23:29:36.123 345 13153.82 546.81 56993.29 88888.00 2009-12-11 23:29:37.123 345 13154.34 547.19 56993.17 88888.00 2009-12-11 23:29:38.123 345 13153.95 547.31 56993.17 88888.00 2009-12-11 23:29:39.123 345 13154.34 547.81 56993.04 88888.00 2009-12-11 23:29:40.123 345 13153.82 547.93 56993.54 88888.00 2009-12-11 23:29:41.123 345 13154.60 547.43 56993.78 88888.00 2009-12-11 23:29:42.123 345 13154.34 547.68 56993.41 88888.00 2009-12-11 23:29:43.123 345 13153.56 547.68 56994.02 88888.00 2009-12-11 23:29:44.123 345 13154.08 547.68 56993.66 88888.00 2009-12-11 23:29:45.123 345 13153.82 547.31 56993.78 88888.00 2009-12-11 23:29:46.123 345 13153.95 547.56 56994.02 88888.00 2009-12-11 23:29:47.123 345 13153.69 547.19 56993.90 88888.00 2009-12-11 23:29:48.123 345 13154.08 546.81 56994.02 88888.00 2009-12-11 23:29:49.123 345 13154.60 547.81 56994.39 88888.00 2009-12-11 23:29:50.123 345 13154.47 547.19 56993.04 88888.00 2009-12-11 23:29:51.123 345 13153.43 547.19 56994.63 88888.00 2009-12-11 23:29:52.123 345 13153.95 547.31 56994.27 88888.00 2009-12-11 23:29:53.123 345 13154.86 547.68 56993.29 88888.00 2009-12-11 23:29:54.123 345 13153.30 547.68 56993.29 88888.00 2009-12-11 23:29:55.123 345 13154.99 547.81 56993.54 88888.00 2009-12-11 23:29:56.123 345 13154.21 547.43 56993.90 88888.00 2009-12-11 23:29:57.123 345 13154.21 547.43 56993.78 88888.00 2009-12-11 23:29:58.123 345 13154.73 547.81 56993.41 88888.00 2009-12-11 23:29:59.123 345 13153.82 547.68 56992.92 88888.00 2009-12-11 23:30:00.123 345 13153.82 547.68 56993.41 88888.00 2009-12-11 23:30:01.123 345 13154.34 547.06 56993.17 88888.00 2009-12-11 23:30:02.123 345 13153.43 547.19 56993.66 88888.00 2009-12-11 23:30:03.123 345 13154.21 547.19 56993.90 88888.00 2009-12-11 23:30:04.123 345 13154.73 547.68 56993.41 88888.00 2009-12-11 23:30:05.123 345 13154.60 547.43 56992.80 88888.00 2009-12-11 23:30:06.123 345 13154.08 547.43 56993.29 88888.00 2009-12-11 23:30:07.123 345 13154.60 547.31 56993.29 88888.00 2009-12-11 23:30:08.123 345 13154.47 547.43 56993.54 88888.00 2009-12-11 23:30:09.123 345 13153.95 547.43 56993.41 88888.00 2009-12-11 23:30:10.123 345 13153.95 547.31 56993.41 88888.00 2009-12-11 23:30:11.123 345 13154.60 547.68 56993.17 88888.00 2009-12-11 23:30:12.123 345 13154.34 547.31 56993.66 88888.00 2009-12-11 23:30:13.123 345 13154.60 547.56 56993.90 88888.00 2009-12-11 23:30:14.123 345 13154.21 547.68 56993.66 88888.00 2009-12-11 23:30:15.123 345 13155.12 546.69 56993.54 88888.00 2009-12-11 23:30:16.123 345 13154.21 546.94 56994.39 88888.00 2009-12-11 23:30:17.123 345 13154.47 547.43 56993.90 88888.00 2009-12-11 23:30:18.123 345 13154.34 547.06 56993.29 88888.00 2009-12-11 23:30:19.123 345 13154.73 546.81 56993.78 88888.00 2009-12-11 23:30:20.123 345 13154.34 547.81 56994.14 88888.00 2009-12-11 23:30:21.123 345 13154.86 547.56 56993.66 88888.00 2009-12-11 23:30:22.123 345 13154.60 547.06 56993.66 88888.00 2009-12-11 23:30:23.123 345 13154.60 546.94 56993.54 88888.00 2009-12-11 23:30:24.123 345 13154.60 547.43 56993.66 88888.00 2009-12-11 23:30:25.123 345 13154.60 546.94 56993.66 88888.00 2009-12-11 23:30:26.123 345 13154.73 547.81 56993.66 88888.00 2009-12-11 23:30:27.123 345 13154.08 547.56 56993.78 88888.00 2009-12-11 23:30:28.123 345 13154.86 547.19 56993.41 88888.00 2009-12-11 23:30:29.123 345 13154.47 547.43 56993.41 88888.00 2009-12-11 23:30:30.123 345 13154.47 547.31 56993.54 88888.00 2009-12-11 23:30:31.123 345 13154.73 547.56 56993.78 88888.00 2009-12-11 23:30:32.123 345 13154.21 546.81 56993.29 88888.00 2009-12-11 23:30:33.123 345 13154.08 547.93 56993.78 88888.00 2009-12-11 23:30:34.123 345 13154.73 547.68 56993.66 88888.00 2009-12-11 23:30:35.123 345 13154.47 547.06 56993.41 88888.00 2009-12-11 23:30:36.123 345 13155.25 548.05 56994.14 88888.00 2009-12-11 23:30:37.123 345 13154.34 547.56 56993.78 88888.00 2009-12-11 23:30:38.123 345 13154.21 548.05 56993.41 88888.00 2009-12-11 23:30:39.123 345 13154.21 547.43 56994.39 88888.00 2009-12-11 23:30:40.123 345 13154.08 547.43 56993.29 88888.00 2009-12-11 23:30:41.123 345 13154.21 547.68 56993.54 88888.00 2009-12-11 23:30:42.123 345 13155.25 547.06 56993.66 88888.00 2009-12-11 23:30:43.123 345 13154.60 547.31 56993.41 88888.00 2009-12-11 23:30:44.123 345 13154.60 547.43 56993.41 88888.00 2009-12-11 23:30:45.123 345 13154.99 547.81 56993.41 88888.00 2009-12-11 23:30:46.123 345 13154.99 546.94 56994.63 88888.00 2009-12-11 23:30:47.123 345 13154.47 547.31 56993.90 88888.00 2009-12-11 23:30:48.123 345 13154.99 547.56 56993.29 88888.00 2009-12-11 23:30:49.123 345 13154.73 546.69 56994.14 88888.00 2009-12-11 23:30:50.123 345 13154.73 547.31 56993.78 88888.00 2009-12-11 23:30:51.123 345 13154.86 547.19 56994.27 88888.00 2009-12-11 23:30:52.123 345 13154.73 547.43 56992.92 88888.00 2009-12-11 23:30:53.123 345 13154.73 547.68 56993.54 88888.00 2009-12-11 23:30:54.123 345 13154.99 547.93 56993.54 88888.00 2009-12-11 23:30:55.123 345 13154.60 547.31 56993.78 88888.00 2009-12-11 23:30:56.123 345 13154.60 547.19 56993.54 88888.00 2009-12-11 23:30:57.123 345 13154.47 546.69 56994.02 88888.00 2009-12-11 23:30:58.123 345 13154.47 547.43 56994.02 88888.00 2009-12-11 23:30:59.123 345 13155.12 547.93 56993.66 88888.00 2009-12-11 23:31:00.123 345 13154.86 547.19 56993.04 88888.00 2009-12-11 23:31:01.123 345 13154.73 547.43 56993.41 88888.00 2009-12-11 23:31:02.123 345 13154.86 547.43 56993.66 88888.00 2009-12-11 23:31:03.123 345 13155.12 547.19 56994.51 88888.00 2009-12-11 23:31:04.123 345 13154.86 547.31 56993.90 88888.00 2009-12-11 23:31:05.123 345 13154.99 547.43 56993.54 88888.00 2009-12-11 23:31:06.123 345 13154.60 547.68 56993.54 88888.00 2009-12-11 23:31:07.123 345 13154.99 547.81 56993.90 88888.00 2009-12-11 23:31:08.123 345 13155.64 547.19 56993.41 88888.00 2009-12-11 23:31:09.123 345 13155.12 547.43 56994.02 88888.00 2009-12-11 23:31:10.123 345 13154.60 547.43 56993.29 88888.00 2009-12-11 23:31:11.123 345 13154.73 547.19 56993.78 88888.00 2009-12-11 23:31:12.123 345 13154.47 547.56 56993.78 88888.00 2009-12-11 23:31:13.123 345 13154.99 547.06 56993.41 88888.00 2009-12-11 23:31:14.122 345 13154.86 547.19 56992.80 88888.00 2009-12-11 23:31:15.122 345 13154.34 547.93 56994.02 88888.00 2009-12-11 23:31:16.122 345 13155.12 547.06 56993.41 88888.00 2009-12-11 23:31:17.122 345 13155.12 547.43 56993.54 88888.00 2009-12-11 23:31:18.122 345 13154.86 547.68 56993.90 88888.00 2009-12-11 23:31:19.122 345 13155.38 547.56 56993.90 88888.00 2009-12-11 23:31:20.122 345 13154.21 547.06 56993.29 88888.00 2009-12-11 23:31:21.122 345 13154.08 547.43 56994.02 88888.00 2009-12-11 23:31:22.122 345 13155.38 547.43 56993.54 88888.00 2009-12-11 23:31:23.122 345 13154.86 547.31 56993.54 88888.00 2009-12-11 23:31:24.122 345 13154.99 546.69 56993.54 88888.00 2009-12-11 23:31:25.122 345 13154.60 547.06 56993.54 88888.00 2009-12-11 23:31:26.122 345 13154.86 547.31 56993.54 88888.00 2009-12-11 23:31:27.122 345 13154.86 547.19 56993.29 88888.00 2009-12-11 23:31:28.122 345 13154.73 547.43 56994.39 88888.00 2009-12-11 23:31:29.122 345 13154.99 547.68 56993.78 88888.00 2009-12-11 23:31:30.122 345 13154.47 547.81 56992.92 88888.00 2009-12-11 23:31:31.122 345 13155.51 547.19 56994.39 88888.00 2009-12-11 23:31:32.122 345 13154.99 547.43 56993.54 88888.00 2009-12-11 23:31:33.122 345 13154.47 547.93 56993.78 88888.00 2009-12-11 23:31:34.122 345 13154.86 547.06 56993.66 88888.00 2009-12-11 23:31:35.122 345 13154.86 547.68 56993.54 88888.00 2009-12-11 23:31:36.122 345 13155.51 548.05 56993.41 88888.00 2009-12-11 23:31:37.122 345 13154.99 547.31 56993.66 88888.00 2009-12-11 23:31:38.122 345 13155.51 547.68 56993.78 88888.00 2009-12-11 23:31:39.122 345 13155.25 546.94 56993.90 88888.00 2009-12-11 23:31:40.122 345 13154.73 547.06 56993.66 88888.00 2009-12-11 23:31:41.122 345 13155.25 547.19 56993.41 88888.00 2009-12-11 23:31:42.122 345 13154.99 547.56 56993.54 88888.00 2009-12-11 23:31:43.122 345 13154.60 547.56 56993.66 88888.00 2009-12-11 23:31:44.122 345 13154.86 547.68 56994.27 88888.00 2009-12-11 23:31:45.122 345 13155.25 547.19 56993.78 88888.00 2009-12-11 23:31:46.122 345 13154.60 547.68 56994.14 88888.00 2009-12-11 23:31:47.122 345 13155.64 546.81 56993.66 88888.00 2009-12-11 23:31:48.122 345 13154.73 547.43 56993.29 88888.00 2009-12-11 23:31:49.122 345 13154.47 547.43 56993.66 88888.00 2009-12-11 23:31:50.122 345 13154.86 547.68 56993.17 88888.00 2009-12-11 23:31:51.122 345 13154.21 547.06 56993.41 88888.00 2009-12-11 23:31:52.122 345 13154.60 547.31 56993.54 88888.00 2009-12-11 23:31:53.122 345 13155.25 547.56 56994.02 88888.00 2009-12-11 23:31:54.122 345 13154.73 547.56 56994.14 88888.00 2009-12-11 23:31:55.122 345 13155.64 547.19 56993.66 88888.00 2009-12-11 23:31:56.122 345 13154.60 547.68 56993.41 88888.00 2009-12-11 23:31:57.122 345 13154.47 547.43 56993.54 88888.00 2009-12-11 23:31:58.122 345 13154.99 546.69 56993.41 88888.00 2009-12-11 23:31:59.122 345 13155.12 547.56 56993.29 88888.00 2009-12-11 23:32:00.122 345 13155.25 547.19 56993.90 88888.00 2009-12-11 23:32:01.122 345 13154.60 546.94 56993.66 88888.00 2009-12-11 23:32:02.122 345 13155.12 547.31 56994.02 88888.00 2009-12-11 23:32:03.122 345 13154.86 547.19 56993.41 88888.00 2009-12-11 23:32:04.122 345 13154.21 547.06 56993.29 88888.00 2009-12-11 23:32:05.122 345 13154.73 547.19 56993.54 88888.00 2009-12-11 23:32:06.122 345 13154.73 546.57 56993.66 88888.00 2009-12-11 23:32:07.122 345 13155.38 547.06 56994.39 88888.00 2009-12-11 23:32:08.122 345 13154.86 547.68 56994.02 88888.00 2009-12-11 23:32:09.122 345 13154.47 547.56 56993.17 88888.00 2009-12-11 23:32:10.122 345 13154.47 547.19 56993.78 88888.00 2009-12-11 23:32:11.122 345 13154.47 546.94 56993.17 88888.00 2009-12-11 23:32:12.122 345 13154.99 546.81 56993.78 88888.00 2009-12-11 23:32:13.122 345 13155.51 547.31 56993.66 88888.00 2009-12-11 23:32:14.122 345 13155.90 547.43 56993.41 88888.00 2009-12-11 23:32:15.122 345 13154.73 546.94 56994.02 88888.00 2009-12-11 23:32:16.122 345 13154.86 548.05 56993.04 88888.00 2009-12-11 23:32:17.122 345 13155.25 547.31 56993.78 88888.00 2009-12-11 23:32:18.122 345 13154.99 547.43 56993.41 88888.00 2009-12-11 23:32:19.122 345 13155.38 546.81 56993.17 88888.00 2009-12-11 23:32:20.122 345 13154.99 547.19 56992.68 88888.00 2009-12-11 23:32:21.122 345 13154.73 546.57 56994.02 88888.00 2009-12-11 23:32:22.122 345 13154.73 547.31 56993.04 88888.00 2009-12-11 23:32:23.122 345 13155.12 547.56 56993.04 88888.00 2009-12-11 23:32:24.122 345 13154.21 547.31 56994.02 88888.00 2009-12-11 23:32:25.122 345 13154.73 547.31 56993.90 88888.00 2009-12-11 23:32:26.122 345 13154.73 548.30 56993.17 88888.00 2009-12-11 23:32:27.122 345 13154.99 547.56 56993.41 88888.00 2009-12-11 23:32:28.122 345 13154.47 547.81 56993.29 88888.00 2009-12-11 23:32:29.122 345 13154.60 548.05 56993.66 88888.00 2009-12-11 23:32:30.122 345 13154.86 547.31 56993.54 88888.00 2009-12-11 23:32:31.122 345 13155.12 547.43 56993.54 88888.00 2009-12-11 23:32:32.122 345 13154.34 546.81 56994.51 88888.00 2009-12-11 23:32:33.122 345 13154.21 547.43 56993.90 88888.00 2009-12-11 23:32:34.122 345 13154.47 547.31 56993.41 88888.00 2009-12-11 23:32:35.122 345 13154.34 547.43 56993.17 88888.00 2009-12-11 23:32:36.122 345 13154.86 547.43 56993.17 88888.00 2009-12-11 23:32:37.122 345 13154.60 546.81 56993.54 88888.00 2009-12-11 23:32:38.122 345 13154.34 547.43 56993.17 88888.00 2009-12-11 23:32:39.122 345 13154.99 547.43 56993.29 88888.00 2009-12-11 23:32:40.122 345 13154.73 547.31 56993.78 88888.00 2009-12-11 23:32:41.122 345 13154.99 546.69 56993.54 88888.00 2009-12-11 23:32:42.122 345 13154.99 547.31 56993.78 88888.00 2009-12-11 23:32:43.122 345 13154.86 547.19 56993.17 88888.00 2009-12-11 23:32:44.122 345 13154.99 547.93 56993.41 88888.00 2009-12-11 23:32:45.122 345 13154.99 547.68 56993.90 88888.00 2009-12-11 23:32:46.122 345 13154.86 546.81 56993.29 88888.00 2009-12-11 23:32:47.122 345 13154.99 547.31 56993.29 88888.00 2009-12-11 23:32:48.122 345 13154.47 547.43 56993.04 88888.00 2009-12-11 23:32:49.122 345 13154.73 548.18 56993.41 88888.00 2009-12-11 23:32:50.122 345 13154.60 547.19 56993.78 88888.00 2009-12-11 23:32:51.122 345 13154.47 547.43 56994.02 88888.00 2009-12-11 23:32:52.122 345 13155.25 547.56 56992.68 88888.00 2009-12-11 23:32:53.122 345 13155.38 547.31 56993.17 88888.00 2009-12-11 23:32:54.122 345 13154.86 547.81 56993.17 88888.00 2009-12-11 23:32:55.122 345 13154.34 547.31 56993.66 88888.00 2009-12-11 23:32:56.122 345 13154.99 547.19 56993.66 88888.00 2009-12-11 23:32:57.122 345 13154.47 547.68 56993.54 88888.00 2009-12-11 23:32:58.122 345 13154.47 547.93 56993.29 88888.00 2009-12-11 23:32:59.122 345 13154.86 547.43 56993.78 88888.00 2009-12-11 23:33:00.122 345 13154.99 547.06 56993.54 88888.00 2009-12-11 23:33:01.122 345 13154.86 547.43 56993.54 88888.00 2009-12-11 23:33:02.122 345 13154.99 547.06 56992.80 88888.00 2009-12-11 23:33:03.122 345 13154.73 547.68 56993.54 88888.00 2009-12-11 23:33:04.122 345 13154.21 547.56 56993.41 88888.00 2009-12-11 23:33:05.122 345 13154.99 547.31 56993.29 88888.00 2009-12-11 23:33:06.122 345 13154.08 546.94 56994.02 88888.00 2009-12-11 23:33:07.122 345 13153.95 547.43 56993.41 88888.00 2009-12-11 23:33:08.122 345 13155.12 547.43 56993.78 88888.00 2009-12-11 23:33:09.122 345 13154.73 547.19 56992.92 88888.00 2009-12-11 23:33:10.122 345 13155.51 547.56 56993.66 88888.00 2009-12-11 23:33:11.122 345 13154.34 547.06 56993.41 88888.00 2009-12-11 23:33:12.122 345 13154.60 546.94 56993.29 88888.00 2009-12-11 23:33:13.122 345 13154.86 547.43 56993.78 88888.00 2009-12-11 23:33:14.122 345 13154.08 546.57 56993.29 88888.00 2009-12-11 23:33:15.122 345 13154.34 547.06 56993.41 88888.00 2009-12-11 23:33:16.122 345 13154.47 547.43 56993.66 88888.00 2009-12-11 23:33:17.122 345 13154.34 547.56 56993.54 88888.00 2009-12-11 23:33:18.122 345 13154.47 547.81 56993.54 88888.00 2009-12-11 23:33:19.122 345 13154.21 547.81 56993.90 88888.00 2009-12-11 23:33:20.122 345 13154.47 546.81 56993.54 88888.00 2009-12-11 23:33:21.122 345 13154.08 547.19 56993.17 88888.00 2009-12-11 23:33:22.122 345 13154.21 547.56 56993.29 88888.00 2009-12-11 23:33:23.122 345 13154.73 547.68 56993.04 88888.00 2009-12-11 23:33:24.122 345 13154.21 547.19 56993.78 88888.00 2009-12-11 23:33:25.122 345 13154.73 547.43 56992.80 88888.00 2009-12-11 23:33:26.122 345 13154.21 547.68 56993.66 88888.00 2009-12-11 23:33:27.122 345 13153.43 546.81 56993.04 88888.00 2009-12-11 23:33:28.122 345 13154.08 547.43 56993.78 88888.00 2009-12-11 23:33:29.122 345 13154.21 547.68 56993.29 88888.00 2009-12-11 23:33:30.122 345 13154.47 547.56 56993.54 88888.00 2009-12-11 23:33:31.122 345 13153.69 547.31 56993.54 88888.00 2009-12-11 23:33:32.122 345 13154.60 547.31 56993.54 88888.00 2009-12-11 23:33:33.122 345 13154.08 546.94 56993.54 88888.00 2009-12-11 23:33:34.122 345 13153.95 547.68 56993.78 88888.00 2009-12-11 23:33:35.122 345 13154.73 546.57 56993.17 88888.00 2009-12-11 23:33:36.122 345 13154.47 547.43 56993.41 88888.00 2009-12-11 23:33:37.122 345 13154.60 547.68 56992.68 88888.00 2009-12-11 23:33:38.122 345 13154.21 546.94 56993.29 88888.00 2009-12-11 23:33:39.122 345 13154.34 547.43 56993.41 88888.00 2009-12-11 23:33:40.122 345 13154.21 547.43 56993.90 88888.00 2009-12-11 23:33:41.122 345 13153.82 547.19 56993.54 88888.00 2009-12-11 23:33:42.122 345 13154.47 547.93 56993.66 88888.00 2009-12-11 23:33:43.122 345 13154.60 547.43 56993.78 88888.00 2009-12-11 23:33:44.122 345 13153.95 547.68 56993.41 88888.00 2009-12-11 23:33:45.122 345 13153.30 547.19 56993.41 88888.00 2009-12-11 23:33:46.122 345 13154.08 547.19 56993.90 88888.00 2009-12-11 23:33:47.122 345 13154.34 547.31 56993.54 88888.00 2009-12-11 23:33:48.122 345 13154.34 547.81 56992.55 88888.00 2009-12-11 23:33:49.122 345 13153.82 547.31 56993.41 88888.00 2009-12-11 23:33:50.122 345 13154.34 548.05 56993.66 88888.00 2009-12-11 23:33:51.122 345 13154.08 547.31 56993.04 88888.00 2009-12-11 23:33:52.122 345 13154.21 547.81 56992.92 88888.00 2009-12-11 23:33:53.122 345 13153.56 547.81 56993.66 88888.00 2009-12-11 23:33:54.122 345 13154.08 547.06 56993.66 88888.00 2009-12-11 23:33:55.122 345 13154.21 547.19 56993.29 88888.00 2009-12-11 23:33:56.122 345 13153.82 547.68 56993.17 88888.00 2009-12-11 23:33:57.122 345 13153.30 547.43 56993.29 88888.00 2009-12-11 23:33:58.122 345 13154.21 547.68 56993.17 88888.00 2009-12-11 23:33:59.122 345 13153.69 547.43 56993.04 88888.00 2009-12-11 23:34:00.122 345 13154.73 547.31 56993.04 88888.00 2009-12-11 23:34:01.122 345 13154.86 547.68 56993.29 88888.00 2009-12-11 23:34:02.122 345 13154.08 547.56 56993.54 88888.00 2009-12-11 23:34:03.122 345 13154.34 547.19 56993.41 88888.00 2009-12-11 23:34:04.122 345 13154.60 546.94 56993.41 88888.00 2009-12-11 23:34:05.122 345 13154.21 548.42 56994.27 88888.00 2009-12-11 23:34:06.122 345 13153.56 547.93 56993.78 88888.00 2009-12-11 23:34:07.122 345 13154.21 548.05 56993.66 88888.00 2009-12-11 23:34:08.122 345 13153.82 547.31 56993.17 88888.00 2009-12-11 23:34:09.122 345 13153.82 546.94 56992.80 88888.00 2009-12-11 23:34:10.122 345 13154.21 546.94 56993.41 88888.00 2009-12-11 23:34:11.122 345 13153.56 547.56 56993.17 88888.00 2009-12-11 23:34:12.122 345 13153.56 546.94 56993.41 88888.00 2009-12-11 23:34:13.122 345 13153.82 547.56 56993.54 88888.00 2009-12-11 23:34:14.122 345 13153.82 547.81 56994.02 88888.00 2009-12-11 23:34:15.122 345 13154.73 547.43 56992.68 88888.00 2009-12-11 23:34:16.122 345 13153.69 547.56 56993.78 88888.00 2009-12-11 23:34:17.122 345 13153.69 547.06 56993.29 88888.00 2009-12-11 23:34:18.122 345 13154.47 547.56 56993.41 88888.00 2009-12-11 23:34:19.122 345 13153.95 547.43 56993.41 88888.00 2009-12-11 23:34:20.122 345 13153.43 547.56 56993.66 88888.00 2009-12-11 23:34:21.122 345 13153.82 547.81 56994.02 88888.00 2009-12-11 23:34:22.122 345 13154.21 547.43 56993.54 88888.00 2009-12-11 23:34:23.122 345 13154.21 547.19 56993.29 88888.00 2009-12-11 23:34:24.122 345 13154.08 547.68 56993.66 88888.00 2009-12-11 23:34:25.122 345 13153.82 547.68 56993.54 88888.00 2009-12-11 23:34:26.122 345 13154.34 547.19 56992.80 88888.00 2009-12-11 23:34:27.122 345 13153.69 547.68 56992.80 88888.00 2009-12-11 23:34:28.122 345 13154.21 547.68 56993.54 88888.00 2009-12-11 23:34:29.122 345 13153.69 547.19 56993.54 88888.00 2009-12-11 23:34:30.122 345 13153.95 547.93 56993.66 88888.00 2009-12-11 23:34:31.122 345 13154.08 547.68 56993.41 88888.00 2009-12-11 23:34:32.122 345 13153.95 547.81 56993.04 88888.00 2009-12-11 23:34:33.122 345 13153.43 547.68 56992.68 88888.00 2009-12-11 23:34:34.122 345 13153.56 547.81 56993.29 88888.00 2009-12-11 23:34:35.122 345 13153.04 548.05 56993.17 88888.00 2009-12-11 23:34:36.122 345 13153.56 547.68 56993.17 88888.00 2009-12-11 23:34:37.122 345 13154.08 547.56 56993.41 88888.00 2009-12-11 23:34:38.122 345 13154.08 547.19 56994.02 88888.00 2009-12-11 23:34:39.122 345 13153.17 547.56 56993.54 88888.00 2009-12-11 23:34:40.122 345 13153.56 547.81 56993.66 88888.00 2009-12-11 23:34:41.122 345 13153.82 547.56 56993.17 88888.00 2009-12-11 23:34:42.122 345 13153.82 547.68 56993.66 88888.00 2009-12-11 23:34:43.122 345 13153.43 548.18 56993.41 88888.00 2009-12-11 23:34:44.122 345 13153.69 547.31 56992.92 88888.00 2009-12-11 23:34:45.122 345 13153.69 547.31 56993.54 88888.00 2009-12-11 23:34:46.122 345 13153.17 547.81 56993.41 88888.00 2009-12-11 23:34:47.122 345 13153.69 548.05 56993.54 88888.00 2009-12-11 23:34:48.122 345 13153.30 547.56 56992.55 88888.00 2009-12-11 23:34:49.122 345 13153.17 547.81 56993.54 88888.00 2009-12-11 23:34:50.122 345 13153.69 547.31 56992.92 88888.00 2009-12-11 23:34:51.122 345 13152.91 546.94 56993.29 88888.00 2009-12-11 23:34:52.122 345 13153.30 547.19 56993.90 88888.00 2009-12-11 23:34:53.122 345 13153.56 547.56 56993.41 88888.00 2009-12-11 23:34:54.122 345 13153.82 547.81 56992.80 88888.00 2009-12-11 23:34:55.122 345 13152.91 546.94 56993.54 88888.00 2009-12-11 23:34:56.122 345 13153.17 547.56 56993.54 88888.00 2009-12-11 23:34:57.122 345 13153.30 546.94 56993.41 88888.00 2009-12-11 23:34:58.122 345 13153.43 547.43 56993.17 88888.00 2009-12-11 23:34:59.122 345 13153.69 547.31 56993.54 88888.00 2009-12-11 23:35:00.122 345 13153.04 547.06 56993.41 88888.00 2009-12-11 23:35:01.122 345 13153.82 547.81 56993.29 88888.00 2009-12-11 23:35:02.122 345 13153.56 547.68 56993.17 88888.00 2009-12-11 23:35:03.122 345 13153.30 547.56 56993.29 88888.00 2009-12-11 23:35:04.122 345 13153.95 547.93 56993.04 88888.00 2009-12-11 23:35:05.122 345 13153.82 547.31 56993.04 88888.00 2009-12-11 23:35:06.122 345 13153.30 546.81 56993.78 88888.00 2009-12-11 23:35:07.122 345 13153.82 547.43 56993.41 88888.00 2009-12-11 23:35:08.122 345 13153.04 548.05 56993.17 88888.00 2009-12-11 23:35:09.122 345 13153.69 547.81 56993.17 88888.00 2009-12-11 23:35:10.122 345 13154.21 547.81 56993.78 88888.00 2009-12-11 23:35:11.122 345 13154.08 547.31 56994.02 88888.00 2009-12-11 23:35:12.122 345 13153.56 547.56 56992.92 88888.00 2009-12-11 23:35:13.122 345 13153.69 546.94 56992.92 88888.00 2009-12-11 23:35:14.122 345 13153.56 548.05 56993.66 88888.00 2009-12-11 23:35:15.122 345 13153.30 547.81 56992.80 88888.00 2009-12-11 23:35:16.122 345 13153.69 547.93 56993.54 88888.00 2009-12-11 23:35:17.122 345 13153.56 547.43 56993.17 88888.00 2009-12-11 23:35:18.122 345 13153.69 548.55 56992.80 88888.00 2009-12-11 23:35:19.122 345 13153.95 548.18 56993.66 88888.00 2009-12-11 23:35:20.122 345 13153.56 547.81 56994.02 88888.00 2009-12-11 23:35:21.122 345 13154.34 547.06 56993.29 88888.00 2009-12-11 23:35:22.122 345 13153.95 547.81 56993.29 88888.00 2009-12-11 23:35:23.122 345 13153.04 547.68 56993.29 88888.00 2009-12-11 23:35:24.122 345 13153.69 548.05 56993.41 88888.00 2009-12-11 23:35:25.122 345 13153.56 548.05 56993.78 88888.00 2009-12-11 23:35:26.122 345 13153.56 547.81 56993.66 88888.00 2009-12-11 23:35:27.122 345 13153.30 547.31 56992.80 88888.00 2009-12-11 23:35:28.122 345 13153.30 547.93 56992.80 88888.00 2009-12-11 23:35:29.122 345 13153.30 547.43 56993.66 88888.00 2009-12-11 23:35:30.122 345 13153.95 547.68 56993.04 88888.00 2009-12-11 23:35:31.122 345 13153.69 547.93 56992.92 88888.00 2009-12-11 23:35:32.122 345 13153.56 548.30 56993.54 88888.00 2009-12-11 23:35:33.122 345 13153.04 547.93 56993.41 88888.00 2009-12-11 23:35:34.122 345 13153.43 548.05 56993.04 88888.00 2009-12-11 23:35:35.122 345 13153.82 547.81 56993.54 88888.00 2009-12-11 23:35:36.122 345 13153.95 547.56 56993.04 88888.00 2009-12-11 23:35:37.122 345 13154.08 548.05 56993.54 88888.00 2009-12-11 23:35:38.122 345 13154.08 547.19 56993.04 88888.00 2009-12-11 23:35:39.122 345 13153.95 547.31 56993.17 88888.00 2009-12-11 23:35:40.122 345 13153.95 547.93 56993.78 88888.00 2009-12-11 23:35:41.122 345 13153.30 547.56 56993.17 88888.00 2009-12-11 23:35:42.122 345 13154.21 547.68 56993.54 88888.00 2009-12-11 23:35:43.122 345 13154.47 547.68 56993.78 88888.00 2009-12-11 23:35:44.122 345 13153.82 547.19 56993.78 88888.00 2009-12-11 23:35:45.122 345 13153.69 548.05 56992.80 88888.00 2009-12-11 23:35:46.122 345 13154.34 547.81 56993.66 88888.00 2009-12-11 23:35:47.122 345 13153.95 547.93 56993.29 88888.00 2009-12-11 23:35:48.122 345 13154.34 547.81 56992.80 88888.00 2009-12-11 23:35:49.122 345 13154.34 548.42 56993.04 88888.00 2009-12-11 23:35:50.122 345 13154.34 547.81 56993.54 88888.00 2009-12-11 23:35:51.122 345 13153.95 547.81 56993.17 88888.00 2009-12-11 23:35:52.122 345 13154.73 547.81 56993.17 88888.00 2009-12-11 23:35:53.122 345 13154.21 547.68 56992.92 88888.00 2009-12-11 23:35:54.122 345 13153.95 547.68 56993.29 88888.00 2009-12-11 23:35:55.122 345 13153.95 548.18 56993.66 88888.00 2009-12-11 23:35:56.122 345 13154.47 547.81 56993.04 88888.00 2009-12-11 23:35:57.122 345 13153.30 547.19 56993.17 88888.00 2009-12-11 23:35:58.122 345 13154.34 547.06 56994.02 88888.00 2009-12-11 23:35:59.122 345 13154.21 547.68 56992.92 88888.00 2009-12-11 23:36:00.122 345 13154.73 546.81 56993.66 88888.00 2009-12-11 23:36:01.122 345 13154.08 547.43 56993.17 88888.00 2009-12-11 23:36:02.122 345 13154.73 547.81 56993.78 88888.00 2009-12-11 23:36:03.122 345 13154.34 547.68 56993.17 88888.00 2009-12-11 23:36:04.122 345 13154.08 547.68 56993.41 88888.00 2009-12-11 23:36:05.122 345 13154.21 546.44 56993.78 88888.00 2009-12-11 23:36:06.122 345 13154.21 547.19 56993.17 88888.00 2009-12-11 23:36:07.122 345 13153.69 547.43 56993.04 88888.00 2009-12-11 23:36:08.122 345 13153.95 547.68 56993.41 88888.00 2009-12-11 23:36:09.122 345 13154.08 546.69 56993.90 88888.00 2009-12-11 23:36:10.122 345 13154.21 547.43 56993.41 88888.00 2009-12-11 23:36:11.122 345 13154.47 547.68 56993.41 88888.00 2009-12-11 23:36:12.122 345 13154.21 547.06 56993.29 88888.00 2009-12-11 23:36:13.122 345 13153.95 547.68 56993.66 88888.00 2009-12-11 23:36:14.122 345 13154.60 547.43 56993.04 88888.00 2009-12-11 23:36:15.122 345 13153.43 548.05 56992.92 88888.00 2009-12-11 23:36:16.122 345 13153.95 547.19 56993.17 88888.00 2009-12-11 23:36:17.122 345 13153.82 547.43 56993.17 88888.00 2009-12-11 23:36:18.122 345 13154.08 547.31 56993.54 88888.00 2009-12-11 23:36:19.122 345 13153.69 547.93 56993.66 88888.00 2009-12-11 23:36:20.122 345 13154.21 547.43 56993.29 88888.00 2009-12-11 23:36:21.122 345 13153.43 548.05 56993.54 88888.00 2009-12-11 23:36:22.122 345 13153.82 547.81 56993.17 88888.00 2009-12-11 23:36:23.122 345 13153.82 547.56 56993.29 88888.00 2009-12-11 23:36:24.122 345 13154.21 547.19 56992.68 88888.00 2009-12-11 23:36:25.122 345 13154.47 548.05 56992.92 88888.00 2009-12-11 23:36:26.122 345 13154.86 547.68 56993.90 88888.00 2009-12-11 23:36:27.122 345 13153.69 547.56 56993.90 88888.00 2009-12-11 23:36:28.122 345 13154.21 547.93 56992.68 88888.00 2009-12-11 23:36:29.122 345 13153.69 547.81 56993.78 88888.00 2009-12-11 23:36:30.122 345 13154.47 548.05 56993.41 88888.00 2009-12-11 23:36:31.122 345 13154.47 547.31 56993.90 88888.00 2009-12-11 23:36:32.122 345 13154.08 546.94 56993.78 88888.00 2009-12-11 23:36:33.122 345 13154.08 547.31 56993.90 88888.00 2009-12-11 23:36:34.122 345 13154.47 547.56 56993.41 88888.00 2009-12-11 23:36:35.122 345 13154.34 548.30 56993.41 88888.00 2009-12-11 23:36:36.122 345 13154.34 547.93 56993.41 88888.00 2009-12-11 23:36:37.122 345 13154.34 547.68 56994.14 88888.00 2009-12-11 23:36:38.122 345 13154.21 547.43 56993.41 88888.00 2009-12-11 23:36:39.122 345 13154.21 547.56 56993.17 88888.00 2009-12-11 23:36:40.122 345 13154.60 547.56 56993.54 88888.00 2009-12-11 23:36:41.122 345 13154.21 547.56 56992.92 88888.00 2009-12-11 23:36:42.122 345 13154.60 547.56 56993.17 88888.00 2009-12-11 23:36:43.122 345 13154.86 547.06 56992.92 88888.00 2009-12-11 23:36:44.122 345 13153.82 546.94 56993.41 88888.00 2009-12-11 23:36:45.122 345 13154.47 547.19 56993.41 88888.00 2009-12-11 23:36:46.122 345 13153.95 547.56 56993.66 88888.00 2009-12-11 23:36:47.122 345 13154.34 547.19 56993.78 88888.00 2009-12-11 23:36:48.122 345 13154.60 547.43 56993.17 88888.00 2009-12-11 23:36:49.122 345 13154.47 547.81 56993.41 88888.00 2009-12-11 23:36:50.122 345 13154.34 547.68 56993.29 88888.00 2009-12-11 23:36:51.122 345 13154.60 547.68 56993.54 88888.00 2009-12-11 23:36:52.122 345 13154.60 547.43 56993.90 88888.00 2009-12-11 23:36:53.122 345 13154.60 547.06 56994.02 88888.00 2009-12-11 23:36:54.122 345 13154.86 547.31 56993.04 88888.00 2009-12-11 23:36:55.122 345 13154.47 546.57 56993.17 88888.00 2009-12-11 23:36:56.122 345 13154.34 547.56 56993.66 88888.00 2009-12-11 23:36:57.122 345 13154.99 548.05 56993.41 88888.00 2009-12-11 23:36:58.122 345 13154.34 546.94 56994.02 88888.00 2009-12-11 23:36:59.122 345 13154.34 547.06 56993.54 88888.00 2009-12-11 23:37:00.122 345 13154.34 547.56 56993.78 88888.00 2009-12-11 23:37:01.122 345 13154.73 547.56 56993.41 88888.00 2009-12-11 23:37:02.122 345 13155.12 547.06 56993.41 88888.00 2009-12-11 23:37:03.122 345 13154.47 547.06 56993.29 88888.00 2009-12-11 23:37:04.122 345 13154.73 547.81 56994.14 88888.00 2009-12-11 23:37:05.122 345 13154.73 547.06 56993.17 88888.00 2009-12-11 23:37:06.122 345 13154.21 547.31 56993.66 88888.00 2009-12-11 23:37:07.122 345 13154.99 547.19 56993.90 88888.00 2009-12-11 23:37:08.122 345 13154.60 547.68 56993.78 88888.00 2009-12-11 23:37:09.122 345 13154.60 547.19 56993.78 88888.00 2009-12-11 23:37:10.122 345 13154.99 547.43 56993.29 88888.00 2009-12-11 23:37:11.122 345 13154.86 547.19 56993.78 88888.00 2009-12-11 23:37:12.122 345 13154.21 547.68 56993.41 88888.00 2009-12-11 23:37:13.122 345 13154.47 546.94 56993.54 88888.00 2009-12-11 23:37:14.122 345 13154.73 547.31 56993.41 88888.00 2009-12-11 23:37:15.122 345 13154.60 547.56 56994.39 88888.00 2009-12-11 23:37:16.122 345 13154.86 547.19 56993.66 88888.00 2009-12-11 23:37:17.122 345 13154.86 546.94 56993.41 88888.00 2009-12-11 23:37:18.122 345 13154.47 547.56 56993.41 88888.00 2009-12-11 23:37:19.122 345 13154.47 547.68 56993.90 88888.00 2009-12-11 23:37:20.122 345 13154.73 547.56 56993.78 88888.00 2009-12-11 23:37:21.122 345 13155.38 547.56 56993.90 88888.00 2009-12-11 23:37:22.122 345 13154.73 547.56 56993.78 88888.00 2009-12-11 23:37:23.122 345 13154.21 547.56 56994.14 88888.00 2009-12-11 23:37:24.122 345 13155.12 547.68 56994.14 88888.00 2009-12-11 23:37:25.122 345 13155.25 547.19 56993.78 88888.00 2009-12-11 23:37:26.122 345 13154.47 548.05 56993.41 88888.00 2009-12-11 23:37:27.122 345 13155.12 547.43 56993.66 88888.00 2009-12-11 23:37:28.122 345 13154.73 548.30 56993.90 88888.00 2009-12-11 23:37:29.122 345 13154.99 547.81 56993.66 88888.00 2009-12-11 23:37:30.122 345 13154.47 547.31 56994.02 88888.00 2009-12-11 23:37:31.122 345 13155.51 548.30 56993.17 88888.00 2009-12-11 23:37:32.122 345 13154.47 547.06 56993.78 88888.00 2009-12-11 23:37:33.122 345 13154.73 547.19 56993.41 88888.00 2009-12-11 23:37:34.122 345 13155.51 547.43 56993.29 88888.00 2009-12-11 23:37:35.122 345 13154.99 547.31 56993.90 88888.00 2009-12-11 23:37:36.122 345 13155.38 547.56 56993.66 88888.00 2009-12-11 23:37:37.122 345 13155.12 547.93 56993.29 88888.00 2009-12-11 23:37:38.122 345 13155.38 547.31 56993.66 88888.00 2009-12-11 23:37:39.122 345 13154.60 547.19 56993.78 88888.00 2009-12-11 23:37:40.122 345 13155.64 547.68 56993.54 88888.00 2009-12-11 23:37:41.122 345 13154.86 547.43 56994.76 88888.00 2009-12-11 23:37:42.122 345 13155.38 546.69 56994.02 88888.00 2009-12-11 23:37:43.122 345 13155.38 547.43 56993.54 88888.00 2009-12-11 23:37:44.122 345 13154.60 547.19 56993.90 88888.00 2009-12-11 23:37:45.122 345 13155.77 547.31 56994.14 88888.00 2009-12-11 23:37:46.122 345 13154.60 547.43 56993.90 88888.00 2009-12-11 23:37:47.122 345 13155.38 546.94 56993.90 88888.00 2009-12-11 23:37:48.122 345 13155.64 547.68 56993.54 88888.00 2009-12-11 23:37:49.122 345 13155.12 547.19 56993.90 88888.00 2009-12-11 23:37:50.122 345 13155.38 547.43 56994.27 88888.00 2009-12-11 23:37:51.122 345 13154.86 547.43 56994.51 88888.00 2009-12-11 23:37:52.122 345 13155.38 547.43 56994.14 88888.00 2009-12-11 23:37:53.122 345 13155.12 547.81 56993.78 88888.00 2009-12-11 23:37:54.122 345 13154.60 547.43 56993.04 88888.00 2009-12-11 23:37:55.122 345 13154.86 547.81 56993.41 88888.00 2009-12-11 23:37:56.122 345 13155.12 547.19 56993.90 88888.00 2009-12-11 23:37:57.122 345 13154.73 547.56 56994.14 88888.00 2009-12-11 23:37:58.122 345 13155.64 547.56 56993.66 88888.00 2009-12-11 23:37:59.122 345 13155.25 547.56 56994.02 88888.00 2009-12-11 23:38:00.122 345 13155.12 547.43 56993.90 88888.00 2009-12-11 23:38:01.122 345 13154.86 548.42 56993.78 88888.00 2009-12-11 23:38:02.122 345 13154.47 547.81 56994.14 88888.00 2009-12-11 23:38:03.122 345 13155.12 547.19 56993.54 88888.00 2009-12-11 23:38:04.122 345 13154.86 547.81 56993.29 88888.00 2009-12-11 23:38:05.122 345 13154.73 547.56 56993.41 88888.00 2009-12-11 23:38:06.122 345 13155.25 547.68 56993.66 88888.00 2009-12-11 23:38:07.122 345 13154.86 547.31 56993.54 88888.00 2009-12-11 23:38:08.122 345 13154.99 546.69 56993.66 88888.00 2009-12-11 23:38:09.122 345 13155.25 547.43 56994.14 88888.00 2009-12-11 23:38:10.122 345 13154.60 547.31 56993.54 88888.00 2009-12-11 23:38:11.122 345 13155.77 547.56 56993.41 88888.00 2009-12-11 23:38:12.122 345 13154.99 547.68 56993.04 88888.00 2009-12-11 23:38:13.122 345 13154.73 547.31 56993.41 88888.00 2009-12-11 23:38:14.122 345 13154.99 547.31 56994.27 88888.00 2009-12-11 23:38:15.122 345 13155.51 547.19 56993.78 88888.00 2009-12-11 23:38:16.122 345 13154.73 547.68 56993.41 88888.00 2009-12-11 23:38:17.122 345 13154.47 547.19 56994.39 88888.00 2009-12-11 23:38:18.122 345 13155.25 546.94 56994.02 88888.00 2009-12-11 23:38:19.122 345 13154.34 547.06 56993.66 88888.00 2009-12-11 23:38:20.122 345 13154.86 547.31 56994.27 88888.00 2009-12-11 23:38:21.122 345 13154.34 547.93 56993.54 88888.00 2009-12-11 23:38:22.122 345 13155.12 547.19 56993.54 88888.00 2009-12-11 23:38:23.122 345 13154.60 547.43 56994.02 88888.00 2009-12-11 23:38:24.122 345 13154.73 547.81 56994.27 88888.00 2009-12-11 23:38:25.122 345 13154.34 547.68 56993.41 88888.00 2009-12-11 23:38:26.122 345 13155.25 547.68 56993.78 88888.00 2009-12-11 23:38:27.122 345 13155.12 547.81 56994.63 88888.00 2009-12-11 23:38:28.122 345 13155.38 547.06 56993.90 88888.00 2009-12-11 23:38:29.122 345 13154.86 547.43 56993.90 88888.00 2009-12-11 23:38:30.122 345 13154.99 547.43 56993.17 88888.00 2009-12-11 23:38:31.122 345 13154.21 547.31 56993.17 88888.00 2009-12-11 23:38:32.122 345 13154.60 547.31 56993.29 88888.00 2009-12-11 23:38:33.122 345 13155.25 547.19 56993.54 88888.00 2009-12-11 23:38:34.122 345 13155.25 547.56 56993.41 88888.00 2009-12-11 23:38:35.122 345 13154.47 547.43 56993.17 88888.00 2009-12-11 23:38:36.122 345 13154.86 547.43 56993.78 88888.00 2009-12-11 23:38:37.122 345 13154.21 547.06 56994.27 88888.00 2009-12-11 23:38:38.122 345 13155.25 546.94 56993.90 88888.00 2009-12-11 23:38:39.122 345 13154.34 546.81 56993.90 88888.00 2009-12-11 23:38:40.122 345 13154.47 546.94 56993.78 88888.00 2009-12-11 23:38:41.122 345 13154.73 546.81 56994.27 88888.00 2009-12-11 23:38:42.122 345 13155.51 547.68 56994.27 88888.00 2009-12-11 23:38:43.122 345 13155.12 547.43 56993.78 88888.00 2009-12-11 23:38:44.122 345 13154.34 546.94 56993.78 88888.00 2009-12-11 23:38:45.122 345 13154.86 547.19 56993.29 88888.00 2009-12-11 23:38:46.122 345 13154.86 547.56 56993.54 88888.00 2009-12-11 23:38:47.122 345 13154.21 547.06 56993.66 88888.00 2009-12-11 23:38:48.122 345 13154.86 547.43 56994.02 88888.00 2009-12-11 23:38:49.122 345 13154.47 547.56 56993.78 88888.00 2009-12-11 23:38:50.122 345 13155.12 547.43 56994.02 88888.00 2009-12-11 23:38:51.122 345 13155.38 547.31 56994.02 88888.00 2009-12-11 23:38:52.122 345 13155.12 547.43 56993.41 88888.00 2009-12-11 23:38:53.122 345 13154.86 546.81 56993.66 88888.00 2009-12-11 23:38:54.122 345 13154.47 547.06 56993.78 88888.00 2009-12-11 23:38:55.122 345 13154.34 547.06 56994.02 88888.00 2009-12-11 23:38:56.122 345 13155.12 547.56 56993.54 88888.00 2009-12-11 23:38:57.122 345 13154.86 547.43 56993.78 88888.00 2009-12-11 23:38:58.122 345 13154.86 547.19 56993.78 88888.00 2009-12-11 23:38:59.122 345 13154.86 547.43 56993.78 88888.00 2009-12-11 23:39:00.122 345 13155.51 547.56 56993.90 88888.00 2009-12-11 23:39:01.122 345 13154.86 548.18 56994.02 88888.00 2009-12-11 23:39:02.122 345 13154.86 547.06 56992.80 88888.00 2009-12-11 23:39:03.122 345 13155.25 546.69 56993.54 88888.00 2009-12-11 23:39:04.122 345 13154.60 547.43 56993.66 88888.00 2009-12-11 23:39:05.122 345 13154.34 547.31 56993.29 88888.00 2009-12-11 23:39:06.122 345 13154.60 546.44 56994.02 88888.00 2009-12-11 23:39:07.122 345 13154.47 547.31 56993.66 88888.00 2009-12-11 23:39:08.122 345 13154.99 547.19 56993.54 88888.00 2009-12-11 23:39:09.122 345 13154.73 546.69 56993.41 88888.00 2009-12-11 23:39:10.122 345 13154.60 547.19 56993.78 88888.00 2009-12-11 23:39:11.122 345 13154.99 547.56 56993.78 88888.00 2009-12-11 23:39:12.122 345 13155.12 547.81 56993.78 88888.00 2009-12-11 23:39:13.122 345 13154.73 547.19 56993.29 88888.00 2009-12-11 23:39:14.122 345 13155.12 547.06 56993.41 88888.00 2009-12-11 23:39:15.122 345 13154.60 547.56 56993.54 88888.00 2009-12-11 23:39:16.122 345 13154.73 547.43 56993.90 88888.00 2009-12-11 23:39:17.122 345 13154.47 547.31 56993.41 88888.00 2009-12-11 23:39:18.122 345 13154.47 547.56 56993.78 88888.00 2009-12-11 23:39:19.122 345 13154.73 547.31 56993.78 88888.00 2009-12-11 23:39:20.122 345 13154.73 547.81 56994.27 88888.00 2009-12-11 23:39:21.122 345 13155.51 547.68 56994.02 88888.00 2009-12-11 23:39:22.122 345 13154.60 546.94 56993.54 88888.00 2009-12-11 23:39:23.122 345 13155.38 547.31 56993.90 88888.00 2009-12-11 23:39:24.122 345 13155.38 547.43 56993.66 88888.00 2009-12-11 23:39:25.122 345 13154.73 546.81 56993.29 88888.00 2009-12-11 23:39:26.122 345 13154.34 546.94 56993.54 88888.00 2009-12-11 23:39:27.122 345 13154.21 547.19 56993.90 88888.00 2009-12-11 23:39:28.122 345 13155.12 547.19 56993.66 88888.00 2009-12-11 23:39:29.122 345 13154.47 547.19 56993.41 88888.00 2009-12-11 23:39:30.122 345 13154.60 547.81 56993.66 88888.00 2009-12-11 23:39:31.122 345 13154.21 547.43 56993.41 88888.00 2009-12-11 23:39:32.122 345 13154.34 547.56 56993.29 88888.00 2009-12-11 23:39:33.122 345 13154.21 547.56 56993.17 88888.00 2009-12-11 23:39:34.122 345 13154.86 547.93 56993.78 88888.00 2009-12-11 23:39:35.122 345 13154.86 547.43 56993.04 88888.00 2009-12-11 23:39:36.122 345 13154.47 547.68 56993.41 88888.00 2009-12-11 23:39:37.122 345 13154.47 548.05 56993.78 88888.00 2009-12-11 23:39:38.122 345 13154.73 546.94 56993.78 88888.00 2009-12-11 23:39:39.122 345 13154.99 547.31 56993.29 88888.00 2009-12-11 23:39:40.122 345 13155.38 547.19 56993.78 88888.00 2009-12-11 23:39:41.122 345 13154.47 547.68 56993.54 88888.00 2009-12-11 23:39:42.122 345 13154.21 547.43 56994.02 88888.00 2009-12-11 23:39:43.122 345 13154.08 547.43 56992.92 88888.00 2009-12-11 23:39:44.122 345 13154.99 548.05 56993.66 88888.00 2009-12-11 23:39:45.122 345 13154.60 547.68 56994.02 88888.00 2009-12-11 23:39:46.122 345 13155.38 548.18 56993.54 88888.00 2009-12-11 23:39:47.122 345 13154.47 547.43 56994.02 88888.00 2009-12-11 23:39:48.122 345 13154.47 547.68 56993.17 88888.00 2009-12-11 23:39:49.122 345 13154.34 547.56 56993.90 88888.00 2009-12-11 23:39:50.122 345 13153.82 547.31 56993.66 88888.00 2009-12-11 23:39:51.122 345 13154.60 547.19 56993.66 88888.00 2009-12-11 23:39:52.122 345 13154.21 548.30 56993.78 88888.00 2009-12-11 23:39:53.122 345 13154.21 547.68 56993.66 88888.00 2009-12-11 23:39:54.122 345 13154.60 547.31 56993.78 88888.00 2009-12-11 23:39:55.122 345 13154.73 547.43 56993.66 88888.00 2009-12-11 23:39:56.122 345 13154.34 547.68 56993.29 88888.00 2009-12-11 23:39:57.122 345 13154.34 547.93 56993.41 88888.00 2009-12-11 23:39:58.122 345 13153.69 547.43 56992.92 88888.00 2009-12-11 23:39:59.122 345 13154.34 547.68 56993.66 88888.00 2009-12-11 23:40:00.122 345 13154.47 547.31 56993.29 88888.00 2009-12-11 23:40:01.122 345 13154.73 547.56 56993.90 88888.00 2009-12-11 23:40:02.122 345 13154.73 547.06 56993.54 88888.00 2009-12-11 23:40:03.122 345 13154.47 547.43 56993.90 88888.00 2009-12-11 23:40:04.122 345 13153.82 547.81 56993.66 88888.00 2009-12-11 23:40:05.122 345 13154.21 547.81 56993.29 88888.00 2009-12-11 23:40:06.122 345 13154.60 547.31 56993.04 88888.00 2009-12-11 23:40:07.122 345 13154.34 547.81 56993.41 88888.00 2009-12-11 23:40:08.122 345 13154.21 547.19 56993.90 88888.00 2009-12-11 23:40:09.122 345 13154.34 547.56 56993.78 88888.00 2009-12-11 23:40:10.122 345 13154.60 547.56 56993.90 88888.00 2009-12-11 23:40:11.122 345 13154.99 547.31 56993.78 88888.00 2009-12-11 23:40:12.122 345 13154.86 547.43 56993.29 88888.00 2009-12-11 23:40:13.122 345 13154.47 546.94 56993.66 88888.00 2009-12-11 23:40:14.122 345 13154.60 547.43 56993.66 88888.00 2009-12-11 23:40:15.122 345 13154.34 547.43 56993.41 88888.00 2009-12-11 23:40:16.122 345 13154.08 547.43 56993.17 88888.00 2009-12-11 23:40:17.122 345 13153.69 547.43 56993.41 88888.00 2009-12-11 23:40:18.122 345 13154.60 547.68 56993.41 88888.00 2009-12-11 23:40:19.122 345 13154.86 548.05 56993.41 88888.00 2009-12-11 23:40:20.122 345 13154.21 547.43 56992.92 88888.00 2009-12-11 23:40:21.122 345 13154.34 547.81 56993.78 88888.00 2009-12-11 23:40:22.122 345 13154.47 548.05 56993.66 88888.00 2009-12-11 23:40:23.122 345 13154.86 547.43 56993.29 88888.00 2009-12-11 23:40:24.122 345 13154.47 547.31 56993.29 88888.00 2009-12-11 23:40:25.122 345 13154.21 547.19 56992.92 88888.00 2009-12-11 23:40:26.122 345 13154.47 547.68 56993.66 88888.00 2009-12-11 23:40:27.122 345 13154.73 547.68 56992.92 88888.00 2009-12-11 23:40:28.122 345 13154.08 547.43 56993.41 88888.00 2009-12-11 23:40:29.122 345 13154.60 547.43 56993.78 88888.00 2009-12-11 23:40:30.122 345 13154.21 547.56 56993.17 88888.00 2009-12-11 23:40:31.122 345 13154.34 547.68 56993.29 88888.00 2009-12-11 23:40:32.122 345 13153.95 547.68 56993.04 88888.00 2009-12-11 23:40:33.122 345 13154.08 547.56 56993.78 88888.00 2009-12-11 23:40:34.122 345 13154.21 547.68 56993.17 88888.00 2009-12-11 23:40:35.122 345 13154.21 546.69 56993.54 88888.00 2009-12-11 23:40:36.122 345 13154.08 547.81 56993.66 88888.00 2009-12-11 23:40:37.122 345 13153.82 547.31 56992.68 88888.00 2009-12-11 23:40:38.122 345 13153.82 547.31 56993.41 88888.00 2009-12-11 23:40:39.122 345 13154.34 547.31 56993.41 88888.00 2009-12-11 23:40:40.122 345 13153.69 547.19 56992.92 88888.00 2009-12-11 23:40:41.122 345 13154.08 548.05 56993.54 88888.00 2009-12-11 23:40:42.122 345 13154.73 547.93 56993.54 88888.00 2009-12-11 23:40:43.122 345 13154.73 547.68 56993.78 88888.00 2009-12-11 23:40:44.122 345 13154.21 547.81 56993.17 88888.00 2009-12-11 23:40:45.122 345 13154.47 548.05 56993.17 88888.00 2009-12-11 23:40:46.122 345 13153.95 547.43 56993.17 88888.00 2009-12-11 23:40:47.122 345 13154.08 547.06 56994.14 88888.00 2009-12-11 23:40:48.122 345 13154.21 547.43 56993.41 88888.00 2009-12-11 23:40:49.122 345 13153.95 548.18 56994.14 88888.00 2009-12-11 23:40:50.122 345 13154.34 547.68 56993.41 88888.00 2009-12-11 23:40:51.122 345 13154.21 547.68 56992.80 88888.00 2009-12-11 23:40:52.122 345 13153.69 547.68 56993.04 88888.00 2009-12-11 23:40:53.122 345 13154.21 547.43 56993.66 88888.00 2009-12-11 23:40:54.122 345 13154.73 548.05 56993.17 88888.00 2009-12-11 23:40:55.122 345 13153.95 547.43 56993.17 88888.00 2009-12-11 23:40:56.122 345 13154.47 547.81 56993.41 88888.00 2009-12-11 23:40:57.122 345 13154.34 547.68 56993.41 88888.00 2009-12-11 23:40:58.122 345 13153.95 547.68 56993.17 88888.00 2009-12-11 23:40:59.122 345 13153.82 547.43 56993.04 88888.00 2009-12-11 23:41:00.122 345 13154.60 547.56 56993.17 88888.00 2009-12-11 23:41:01.122 345 13154.08 547.19 56993.29 88888.00 2009-12-11 23:41:02.122 345 13154.34 548.05 56993.17 88888.00 2009-12-11 23:41:03.122 345 13154.21 547.81 56993.78 88888.00 2009-12-11 23:41:04.122 345 13154.34 547.31 56993.54 88888.00 2009-12-11 23:41:05.122 345 13154.21 547.43 56993.90 88888.00 2009-12-11 23:41:06.122 345 13154.60 547.43 56993.04 88888.00 2009-12-11 23:41:07.122 345 13154.34 548.05 56993.29 88888.00 2009-12-11 23:41:08.122 345 13154.08 547.68 56993.78 88888.00 2009-12-11 23:41:09.122 345 13154.21 547.31 56993.54 88888.00 2009-12-11 23:41:10.122 345 13154.60 547.31 56993.17 88888.00 2009-12-11 23:41:11.122 345 13155.12 547.93 56993.29 88888.00 2009-12-11 23:41:12.122 345 13153.95 547.68 56993.78 88888.00 2009-12-11 23:41:13.122 345 13154.34 547.43 56993.66 88888.00 2009-12-11 23:41:14.122 345 13154.34 547.43 56994.02 88888.00 2009-12-11 23:41:15.122 345 13154.99 547.06 56993.54 88888.00 2009-12-11 23:41:16.122 345 13154.86 546.81 56993.66 88888.00 2009-12-11 23:41:17.122 345 13154.60 547.31 56993.29 88888.00 2009-12-11 23:41:18.122 345 13154.34 547.43 56993.78 88888.00 2009-12-11 23:41:19.122 345 13155.25 547.68 56993.54 88888.00 2009-12-11 23:41:20.122 345 13154.60 547.19 56993.78 88888.00 2009-12-11 23:41:21.122 345 13154.47 547.68 56993.17 88888.00 2009-12-11 23:41:22.122 345 13153.95 547.43 56993.78 88888.00 2009-12-11 23:41:23.122 345 13154.21 546.69 56993.90 88888.00 2009-12-11 23:41:24.122 345 13154.73 547.68 56993.66 88888.00 2009-12-11 23:41:25.122 345 13153.95 547.56 56993.17 88888.00 2009-12-11 23:41:26.122 345 13154.60 547.93 56993.29 88888.00 2009-12-11 23:41:27.122 345 13154.47 547.68 56993.17 88888.00 2009-12-11 23:41:28.122 345 13154.08 546.81 56993.54 88888.00 2009-12-11 23:41:29.122 345 13154.60 546.69 56993.17 88888.00 2009-12-11 23:41:30.122 345 13154.73 547.43 56993.41 88888.00 2009-12-11 23:41:31.122 345 13154.60 546.57 56993.90 88888.00 2009-12-11 23:41:32.122 345 13154.73 547.43 56994.51 88888.00 2009-12-11 23:41:33.122 345 13154.21 547.68 56992.92 88888.00 2009-12-11 23:41:34.122 345 13154.99 547.43 56992.92 88888.00 2009-12-11 23:41:35.122 345 13154.21 547.31 56994.14 88888.00 2009-12-11 23:41:36.122 345 13154.34 547.68 56993.90 88888.00 2009-12-11 23:41:37.122 345 13154.99 547.19 56993.54 88888.00 2009-12-11 23:41:38.122 345 13154.34 547.43 56993.17 88888.00 2009-12-11 23:41:39.122 345 13154.60 547.56 56993.29 88888.00 2009-12-11 23:41:40.122 345 13153.95 547.31 56993.29 88888.00 2009-12-11 23:41:41.122 345 13153.82 547.31 56994.02 88888.00 2009-12-11 23:41:42.122 345 13154.73 547.93 56993.78 88888.00 2009-12-11 23:41:43.122 345 13154.47 548.18 56993.90 88888.00 2009-12-11 23:41:44.122 345 13154.34 547.56 56993.78 88888.00 2009-12-11 23:41:45.122 345 13154.60 547.43 56993.54 88888.00 2009-12-11 23:41:46.122 345 13154.86 547.68 56993.66 88888.00 2009-12-11 23:41:47.122 345 13154.21 547.56 56993.66 88888.00 2009-12-11 23:41:48.122 345 13154.73 547.19 56993.41 88888.00 2009-12-11 23:41:49.122 345 13154.47 547.31 56993.66 88888.00 2009-12-11 23:41:50.122 345 13154.21 547.68 56993.66 88888.00 2009-12-11 23:41:51.122 345 13153.69 547.31 56993.41 88888.00 2009-12-11 23:41:52.122 345 13154.34 547.93 56993.41 88888.00 2009-12-11 23:41:53.122 345 13153.95 547.06 56993.90 88888.00 2009-12-11 23:41:54.122 345 13154.60 547.81 56993.29 88888.00 2009-12-11 23:41:55.122 345 13154.73 547.68 56993.29 88888.00 2009-12-11 23:41:56.122 345 13153.95 547.93 56993.78 88888.00 2009-12-11 23:41:57.122 345 13154.47 547.68 56994.02 88888.00 2009-12-11 23:41:58.122 345 13154.08 547.06 56993.04 88888.00 2009-12-11 23:41:59.122 345 13154.08 547.43 56993.66 88888.00 2009-12-11 23:42:00.122 345 13153.56 546.94 56993.90 88888.00 2009-12-11 23:42:01.122 345 13154.60 547.31 56993.66 88888.00 2009-12-11 23:42:02.122 345 13154.73 547.43 56993.29 88888.00 2009-12-11 23:42:03.122 345 13154.73 547.56 56993.04 88888.00 2009-12-11 23:42:04.122 345 13154.86 547.43 56992.80 88888.00 2009-12-11 23:42:05.122 345 13154.21 547.31 56993.29 88888.00 2009-12-11 23:42:06.122 345 13154.34 547.43 56993.54 88888.00 2009-12-11 23:42:07.122 345 13154.34 547.56 56993.54 88888.00 2009-12-11 23:42:08.122 345 13154.60 547.56 56994.02 88888.00 2009-12-11 23:42:09.122 345 13154.73 547.81 56993.41 88888.00 2009-12-11 23:42:10.122 345 13154.08 547.93 56993.17 88888.00 2009-12-11 23:42:11.122 345 13154.60 546.94 56993.29 88888.00 2009-12-11 23:42:12.122 345 13154.86 547.31 56993.17 88888.00 2009-12-11 23:42:13.122 345 13154.34 547.93 56993.54 88888.00 2009-12-11 23:42:14.122 345 13155.38 547.19 56993.78 88888.00 2009-12-11 23:42:15.122 345 13154.73 547.81 56993.04 88888.00 2009-12-11 23:42:16.122 345 13154.34 547.81 56994.02 88888.00 2009-12-11 23:42:17.122 345 13154.60 547.19 56993.29 88888.00 2009-12-11 23:42:18.122 345 13154.34 546.69 56993.54 88888.00 2009-12-11 23:42:19.122 345 13153.69 547.43 56993.17 88888.00 2009-12-11 23:42:20.122 345 13154.21 547.43 56993.17 88888.00 2009-12-11 23:42:21.122 345 13155.12 547.56 56993.17 88888.00 2009-12-11 23:42:22.122 345 13154.86 547.43 56993.41 88888.00 2009-12-11 23:42:23.122 345 13154.47 547.56 56993.29 88888.00 2009-12-11 23:42:24.122 345 13155.12 547.56 56993.17 88888.00 2009-12-11 23:42:25.122 345 13154.60 547.19 56993.29 88888.00 2009-12-11 23:42:26.122 345 13155.25 547.43 56993.90 88888.00 2009-12-11 23:42:27.122 345 13155.38 547.56 56993.17 88888.00 2009-12-11 23:42:28.122 345 13154.47 547.68 56993.41 88888.00 2009-12-11 23:42:29.122 345 13155.38 548.55 56993.90 88888.00 2009-12-11 23:42:30.122 345 13154.73 547.06 56993.66 88888.00 2009-12-11 23:42:31.122 345 13154.86 546.94 56992.92 88888.00 2009-12-11 23:42:32.122 345 13154.86 547.68 56993.66 88888.00 2009-12-11 23:42:33.122 345 13154.73 547.43 56993.78 88888.00 2009-12-11 23:42:34.122 345 13154.60 547.68 56993.41 88888.00 2009-12-11 23:42:35.122 345 13154.86 547.56 56993.66 88888.00 2009-12-11 23:42:36.122 345 13153.95 547.81 56993.17 88888.00 2009-12-11 23:42:37.122 345 13154.73 547.06 56993.66 88888.00 2009-12-11 23:42:38.122 345 13154.34 548.05 56993.66 88888.00 2009-12-11 23:42:39.122 345 13154.86 547.31 56993.29 88888.00 2009-12-11 23:42:40.122 345 13154.47 547.06 56993.17 88888.00 2009-12-11 23:42:41.122 345 13154.08 547.31 56993.29 88888.00 2009-12-11 23:42:42.122 345 13155.38 547.81 56993.78 88888.00 2009-12-11 23:42:43.122 345 13154.34 547.31 56993.90 88888.00 2009-12-11 23:42:44.122 345 13155.38 547.56 56993.41 88888.00 2009-12-11 23:42:45.122 345 13154.99 548.05 56993.29 88888.00 2009-12-11 23:42:46.122 345 13154.60 547.43 56993.29 88888.00 2009-12-11 23:42:47.122 345 13154.73 547.93 56993.41 88888.00 2009-12-11 23:42:48.122 345 13154.47 547.43 56993.29 88888.00 2009-12-11 23:42:49.122 345 13155.12 547.56 56993.17 88888.00 2009-12-11 23:42:50.122 345 13154.60 548.05 56993.54 88888.00 2009-12-11 23:42:51.122 345 13154.73 547.93 56993.41 88888.00 2009-12-11 23:42:52.122 345 13153.95 547.93 56993.29 88888.00 2009-12-11 23:42:53.122 345 13155.12 547.43 56993.17 88888.00 2009-12-11 23:42:54.122 345 13154.47 547.56 56993.78 88888.00 2009-12-11 23:42:55.122 345 13154.34 547.43 56993.66 88888.00 2009-12-11 23:42:56.122 345 13154.99 547.56 56993.66 88888.00 2009-12-11 23:42:57.122 345 13154.08 547.93 56993.66 88888.00 2009-12-11 23:42:58.122 345 13154.60 547.81 56993.66 88888.00 2009-12-11 23:42:59.122 345 13154.34 548.05 56993.29 88888.00 2009-12-11 23:43:00.122 345 13155.12 547.93 56993.29 88888.00 2009-12-11 23:43:01.122 345 13154.34 547.19 56993.17 88888.00 2009-12-11 23:43:02.122 345 13154.60 548.05 56993.54 88888.00 2009-12-11 23:43:03.122 345 13154.47 547.81 56993.78 88888.00 2009-12-11 23:43:04.122 345 13153.95 547.19 56992.92 88888.00 2009-12-11 23:43:05.122 345 13154.08 547.31 56993.29 88888.00 2009-12-11 23:43:06.122 345 13154.47 548.30 56993.54 88888.00 2009-12-11 23:43:07.122 345 13154.60 548.05 56993.54 88888.00 2009-12-11 23:43:08.122 345 13154.21 547.56 56994.27 88888.00 2009-12-11 23:43:09.122 345 13154.21 547.81 56993.78 88888.00 2009-12-11 23:43:10.122 345 13155.12 547.56 56993.54 88888.00 2009-12-11 23:43:11.122 345 13154.99 547.81 56993.17 88888.00 2009-12-11 23:43:12.122 345 13154.08 547.93 56993.04 88888.00 2009-12-11 23:43:13.122 345 13154.60 547.31 56993.54 88888.00 2009-12-11 23:43:14.122 345 13154.86 547.81 56993.54 88888.00 2009-12-11 23:43:15.122 345 13154.60 547.68 56993.17 88888.00 2009-12-11 23:43:16.122 345 13153.69 547.31 56993.90 88888.00 2009-12-11 23:43:17.122 345 13154.08 548.55 56993.66 88888.00 2009-12-11 23:43:18.122 345 13154.34 548.30 56993.90 88888.00 2009-12-11 23:43:19.122 345 13154.73 547.43 56993.78 88888.00 2009-12-11 23:43:20.122 345 13154.47 547.93 56993.54 88888.00 2009-12-11 23:43:21.122 345 13154.34 547.43 56994.14 88888.00 2009-12-11 23:43:22.122 345 13154.73 548.42 56993.54 88888.00 2009-12-11 23:43:23.122 345 13154.60 547.68 56993.04 88888.00 2009-12-11 23:43:24.122 345 13153.69 547.19 56993.41 88888.00 2009-12-11 23:43:25.122 345 13154.47 547.81 56993.66 88888.00 2009-12-11 23:43:26.122 345 13154.47 547.81 56993.41 88888.00 2009-12-11 23:43:27.122 345 13154.34 547.56 56993.54 88888.00 2009-12-11 23:43:28.122 345 13154.08 547.93 56993.54 88888.00 2009-12-11 23:43:29.122 345 13153.82 547.81 56992.92 88888.00 2009-12-11 23:43:30.122 345 13154.08 547.68 56992.68 88888.00 2009-12-11 23:43:31.122 345 13154.60 548.18 56993.29 88888.00 2009-12-11 23:43:32.122 345 13154.47 547.81 56993.54 88888.00 2009-12-11 23:43:33.122 345 13154.60 547.81 56993.66 88888.00 2009-12-11 23:43:34.122 345 13155.12 547.93 56993.17 88888.00 2009-12-11 23:43:35.122 345 13154.47 547.43 56992.80 88888.00 2009-12-11 23:43:36.122 345 13154.47 547.56 56993.78 88888.00 2009-12-11 23:43:37.122 345 13154.99 548.55 56993.66 88888.00 2009-12-11 23:43:38.122 345 13155.51 547.81 56993.78 88888.00 2009-12-11 23:43:39.122 345 13154.60 547.19 56993.17 88888.00 2009-12-11 23:43:40.122 345 13154.73 547.31 56994.02 88888.00 2009-12-11 23:43:41.122 345 13154.60 547.56 56993.41 88888.00 2009-12-11 23:43:42.122 345 13154.73 547.43 56993.66 88888.00 2009-12-11 23:43:43.122 345 13154.08 548.42 56993.29 88888.00 2009-12-11 23:43:44.122 345 13154.34 548.30 56993.29 88888.00 2009-12-11 23:43:45.122 345 13153.82 548.30 56993.90 88888.00 2009-12-11 23:43:46.122 345 13154.21 548.30 56993.54 88888.00 2009-12-11 23:43:47.122 345 13153.82 548.55 56993.04 88888.00 2009-12-11 23:43:48.122 345 13154.34 548.30 56993.78 88888.00 2009-12-11 23:43:49.122 345 13154.99 547.68 56994.02 88888.00 2009-12-11 23:43:50.122 345 13154.47 547.68 56993.29 88888.00 2009-12-11 23:43:51.122 345 13154.21 547.43 56993.41 88888.00 2009-12-11 23:43:52.122 345 13154.21 548.05 56993.54 88888.00 2009-12-11 23:43:53.122 345 13154.08 548.55 56992.80 88888.00 2009-12-11 23:43:54.122 345 13153.56 547.81 56993.90 88888.00 2009-12-11 23:43:55.122 345 13154.21 547.68 56993.41 88888.00 2009-12-11 23:43:56.122 345 13153.82 547.19 56993.66 88888.00 2009-12-11 23:43:57.122 345 13154.34 547.19 56993.90 88888.00 2009-12-11 23:43:58.122 345 13153.82 548.18 56993.90 88888.00 2009-12-11 23:43:59.122 345 13154.21 547.43 56993.54 88888.00 2009-12-11 23:44:00.122 345 13154.08 547.56 56994.02 88888.00 2009-12-11 23:44:01.122 345 13154.60 547.06 56993.78 88888.00 2009-12-11 23:44:02.122 345 13154.21 548.05 56993.17 88888.00 2009-12-11 23:44:03.122 345 13154.99 547.68 56993.66 88888.00 2009-12-11 23:44:04.122 345 13154.47 547.93 56993.78 88888.00 2009-12-11 23:44:05.122 345 13154.08 548.05 56993.78 88888.00 2009-12-11 23:44:06.122 345 13154.08 547.68 56993.54 88888.00 2009-12-11 23:44:07.122 345 13153.82 547.68 56993.90 88888.00 2009-12-11 23:44:08.122 345 13154.08 547.43 56993.29 88888.00 2009-12-11 23:44:09.122 345 13154.47 548.30 56992.55 88888.00 2009-12-11 23:44:10.122 345 13154.73 547.93 56994.14 88888.00 2009-12-11 23:44:11.122 345 13154.60 548.05 56993.41 88888.00 2009-12-11 23:44:12.122 345 13154.73 547.81 56993.29 88888.00 2009-12-11 23:44:13.122 345 13154.08 547.56 56993.41 88888.00 2009-12-11 23:44:14.122 345 13153.95 547.93 56993.17 88888.00 2009-12-11 23:44:15.122 345 13154.34 547.93 56993.78 88888.00 2009-12-11 23:44:16.122 345 13154.73 547.43 56993.90 88888.00 2009-12-11 23:44:17.122 345 13153.95 548.18 56992.92 88888.00 2009-12-11 23:44:18.122 345 13154.34 547.81 56993.78 88888.00 2009-12-11 23:44:19.122 345 13153.43 547.81 56993.90 88888.00 2009-12-11 23:44:20.122 345 13153.69 547.68 56993.41 88888.00 2009-12-11 23:44:21.122 345 13154.21 548.67 56993.29 88888.00 2009-12-11 23:44:22.122 345 13153.82 547.56 56994.14 88888.00 2009-12-11 23:44:23.122 345 13154.08 548.30 56992.68 88888.00 2009-12-11 23:44:24.122 345 13153.82 547.68 56993.90 88888.00 2009-12-11 23:44:25.122 345 13153.95 547.43 56992.80 88888.00 2009-12-11 23:44:26.122 345 13154.21 547.56 56993.54 88888.00 2009-12-11 23:44:27.122 345 13153.95 547.68 56993.29 88888.00 2009-12-11 23:44:28.122 345 13153.82 548.05 56993.90 88888.00 2009-12-11 23:44:29.122 345 13153.82 548.18 56993.29 88888.00 2009-12-11 23:44:30.122 345 13154.21 547.56 56993.41 88888.00 2009-12-11 23:44:31.122 345 13154.73 548.80 56993.17 88888.00 2009-12-11 23:44:32.122 345 13154.47 547.19 56993.41 88888.00 2009-12-11 23:44:33.122 345 13154.21 547.81 56993.41 88888.00 2009-12-11 23:44:34.122 345 13154.08 547.68 56993.17 88888.00 2009-12-11 23:44:35.122 345 13154.08 547.43 56993.54 88888.00 2009-12-11 23:44:36.122 345 13153.82 547.81 56993.41 88888.00 2009-12-11 23:44:37.122 345 13153.82 547.93 56993.90 88888.00 2009-12-11 23:44:38.122 345 13154.73 547.31 56993.41 88888.00 2009-12-11 23:44:39.122 345 13154.60 548.18 56993.78 88888.00 2009-12-11 23:44:40.122 345 13154.08 548.30 56993.17 88888.00 2009-12-11 23:44:41.122 345 13153.82 547.56 56994.14 88888.00 2009-12-11 23:44:42.122 345 13153.69 548.18 56993.41 88888.00 2009-12-11 23:44:43.122 345 13153.82 547.43 56993.17 88888.00 2009-12-11 23:44:44.122 345 13154.47 548.30 56993.54 88888.00 2009-12-11 23:44:45.122 345 13153.56 547.93 56992.80 88888.00 2009-12-11 23:44:46.122 345 13154.47 548.05 56993.66 88888.00 2009-12-11 23:44:47.122 345 13154.34 548.18 56993.54 88888.00 2009-12-11 23:44:48.122 345 13154.47 547.93 56993.29 88888.00 2009-12-11 23:44:49.122 345 13154.08 547.68 56993.17 88888.00 2009-12-11 23:44:50.122 345 13153.95 548.30 56993.41 88888.00 2009-12-11 23:44:51.122 345 13153.95 547.81 56993.17 88888.00 2009-12-11 23:44:52.122 345 13153.95 548.05 56993.41 88888.00 2009-12-11 23:44:53.122 345 13154.60 547.56 56993.41 88888.00 2009-12-11 23:44:54.122 345 13153.56 548.67 56993.29 88888.00 2009-12-11 23:44:55.122 345 13153.95 547.68 56993.17 88888.00 2009-12-11 23:44:56.122 345 13153.56 547.56 56993.54 88888.00 2009-12-11 23:44:57.122 345 13154.21 548.55 56993.66 88888.00 2009-12-11 23:44:58.122 345 13153.69 548.18 56993.41 88888.00 2009-12-11 23:44:59.122 345 13154.73 547.43 56994.02 88888.00 2009-12-11 23:45:00.122 345 13153.95 547.81 56993.78 88888.00 2009-12-11 23:45:01.122 345 13153.82 547.43 56993.04 88888.00 2009-12-11 23:45:02.122 345 13154.08 547.81 56994.14 88888.00 2009-12-11 23:45:03.122 345 13153.56 548.05 56993.54 88888.00 2009-12-11 23:45:04.122 345 13154.60 547.81 56993.04 88888.00 2009-12-11 23:45:05.122 345 13154.47 547.68 56993.66 88888.00 2009-12-11 23:45:06.122 345 13153.56 547.81 56993.78 88888.00 2009-12-11 23:45:07.122 345 13154.86 547.68 56993.41 88888.00 2009-12-11 23:45:08.122 345 13154.73 548.18 56993.54 88888.00 2009-12-11 23:45:09.122 345 13153.43 547.31 56993.54 88888.00 2009-12-11 23:45:10.122 345 13153.95 547.43 56993.66 88888.00 2009-12-11 23:45:11.122 345 13154.60 547.56 56993.41 88888.00 2009-12-11 23:45:12.122 345 13154.08 548.30 56993.90 88888.00 2009-12-11 23:45:13.122 345 13154.21 547.81 56993.90 88888.00 2009-12-11 23:45:14.122 345 13154.47 547.68 56993.54 88888.00 2009-12-11 23:45:15.122 345 13153.95 548.18 56994.02 88888.00 2009-12-11 23:45:16.122 345 13154.08 548.05 56993.78 88888.00 2009-12-11 23:45:17.122 345 13153.43 547.68 56994.14 88888.00 2009-12-11 23:45:18.122 345 13153.82 548.42 56993.66 88888.00 2009-12-11 23:45:19.122 345 13154.73 547.43 56993.54 88888.00 2009-12-11 23:45:20.122 345 13153.69 547.68 56993.04 88888.00 2009-12-11 23:45:21.122 345 13153.95 547.19 56993.17 88888.00 2009-12-11 23:45:22.122 345 13153.95 547.31 56993.54 88888.00 2009-12-11 23:45:23.122 345 13153.69 548.30 56993.29 88888.00 2009-12-11 23:45:24.122 345 13154.34 547.68 56992.92 88888.00 2009-12-11 23:45:25.122 345 13154.08 548.05 56993.78 88888.00 2009-12-11 23:45:26.122 345 13153.69 548.18 56993.29 88888.00 2009-12-11 23:45:27.122 345 13154.08 547.81 56993.41 88888.00 2009-12-11 23:45:28.122 345 13154.47 548.42 56993.54 88888.00 2009-12-11 23:45:29.122 345 13154.86 547.43 56993.41 88888.00 2009-12-11 23:45:30.122 345 13153.82 547.43 56993.41 88888.00 2009-12-11 23:45:31.122 345 13154.47 548.30 56993.90 88888.00 2009-12-11 23:45:32.122 345 13153.43 548.18 56993.41 88888.00 2009-12-11 23:45:33.122 345 13153.95 547.93 56992.92 88888.00 2009-12-11 23:45:34.122 345 13154.47 548.05 56992.80 88888.00 2009-12-11 23:45:35.122 345 13154.21 548.42 56992.80 88888.00 2009-12-11 23:45:36.121 345 13154.21 548.30 56993.54 88888.00 2009-12-11 23:45:37.121 345 13153.95 548.30 56993.17 88888.00 2009-12-11 23:45:38.121 345 13153.95 548.18 56993.66 88888.00 2009-12-11 23:45:39.121 345 13153.82 547.43 56993.41 88888.00 2009-12-11 23:45:40.121 345 13154.21 548.30 56993.17 88888.00 2009-12-11 23:45:41.121 345 13154.08 547.56 56993.54 88888.00 2009-12-11 23:45:42.121 345 13153.69 547.56 56993.29 88888.00 2009-12-11 23:45:43.121 345 13154.73 547.93 56993.41 88888.00 2009-12-11 23:45:44.121 345 13154.47 547.68 56993.54 88888.00 2009-12-11 23:45:45.121 345 13153.43 548.05 56993.04 88888.00 2009-12-11 23:45:46.121 345 13154.60 547.31 56994.27 88888.00 2009-12-11 23:45:47.121 345 13154.99 548.67 56993.66 88888.00 2009-12-11 23:45:48.121 345 13154.21 547.06 56993.17 88888.00 2009-12-11 23:45:49.121 345 13154.08 547.43 56992.68 88888.00 2009-12-11 23:45:50.121 345 13154.34 547.31 56993.29 88888.00 2009-12-11 23:45:51.121 345 13154.21 547.56 56993.54 88888.00 2009-12-11 23:45:52.121 345 13154.08 547.81 56993.29 88888.00 2009-12-11 23:45:53.121 345 13154.21 547.81 56992.92 88888.00 2009-12-11 23:45:54.121 345 13154.08 547.68 56993.29 88888.00 2009-12-11 23:45:55.121 345 13153.69 547.56 56994.02 88888.00 2009-12-11 23:45:56.121 345 13153.95 547.81 56993.04 88888.00 2009-12-11 23:45:57.121 345 13154.21 546.94 56993.90 88888.00 2009-12-11 23:45:58.121 345 13154.21 548.05 56993.41 88888.00 2009-12-11 23:45:59.121 345 13154.08 547.81 56993.29 88888.00 2009-12-11 23:46:00.121 345 13154.08 547.68 56993.41 88888.00 2009-12-11 23:46:01.121 345 13153.95 547.93 56993.29 88888.00 2009-12-11 23:46:02.121 345 13154.34 547.68 56993.78 88888.00 2009-12-11 23:46:03.121 345 13154.21 547.81 56993.17 88888.00 2009-12-11 23:46:04.121 345 13154.60 548.05 56993.54 88888.00 2009-12-11 23:46:05.121 345 13154.60 547.43 56992.92 88888.00 2009-12-11 23:46:06.121 345 13153.56 547.93 56993.17 88888.00 2009-12-11 23:46:07.121 345 13153.56 547.68 56993.29 88888.00 2009-12-11 23:46:08.121 345 13154.08 547.93 56993.29 88888.00 2009-12-11 23:46:09.121 345 13153.69 547.56 56994.14 88888.00 2009-12-11 23:46:10.121 345 13153.56 547.81 56993.17 88888.00 2009-12-11 23:46:11.121 345 13154.21 548.30 56993.41 88888.00 2009-12-11 23:46:12.121 345 13154.08 547.68 56993.54 88888.00 2009-12-11 23:46:13.121 345 13153.30 547.43 56993.66 88888.00 2009-12-11 23:46:14.121 345 13154.47 547.68 56993.29 88888.00 2009-12-11 23:46:15.121 345 13154.08 548.18 56993.29 88888.00 2009-12-11 23:46:16.121 345 13154.08 547.68 56993.54 88888.00 2009-12-11 23:46:17.121 345 13154.08 548.05 56993.78 88888.00 2009-12-11 23:46:18.121 345 13153.82 548.18 56994.39 88888.00 2009-12-11 23:46:19.121 345 13154.60 547.19 56993.04 88888.00 2009-12-11 23:46:20.121 345 13154.60 547.81 56993.04 88888.00 2009-12-11 23:46:21.121 345 13153.95 548.05 56993.66 88888.00 2009-12-11 23:46:22.121 345 13153.82 547.81 56993.41 88888.00 2009-12-11 23:46:23.121 345 13154.34 547.68 56993.17 88888.00 2009-12-11 23:46:24.121 345 13154.47 548.05 56993.17 88888.00 2009-12-11 23:46:25.121 345 13153.95 548.42 56993.41 88888.00 2009-12-11 23:46:26.121 345 13153.95 547.93 56993.17 88888.00 2009-12-11 23:46:27.121 345 13154.21 547.68 56993.29 88888.00 2009-12-11 23:46:28.121 345 13154.08 548.42 56993.04 88888.00 2009-12-11 23:46:29.121 345 13154.21 547.68 56993.41 88888.00 2009-12-11 23:46:30.121 345 13154.60 548.18 56993.54 88888.00 2009-12-11 23:46:31.121 345 13153.69 547.43 56993.90 88888.00 2009-12-11 23:46:32.121 345 13153.82 548.05 56994.02 88888.00 2009-12-11 23:46:33.121 345 13154.21 547.43 56993.41 88888.00 2009-12-11 23:46:34.121 345 13154.47 547.68 56993.04 88888.00 2009-12-11 23:46:35.121 345 13154.47 548.55 56993.66 88888.00 2009-12-11 23:46:36.121 345 13154.21 548.05 56993.66 88888.00 2009-12-11 23:46:37.121 345 13154.08 547.81 56993.29 88888.00 2009-12-11 23:46:38.121 345 13153.82 548.18 56993.41 88888.00 2009-12-11 23:46:39.121 345 13154.08 548.05 56993.41 88888.00 2009-12-11 23:46:40.121 345 13154.60 548.18 56994.27 88888.00 2009-12-11 23:46:41.121 345 13153.95 548.30 56993.17 88888.00 2009-12-11 23:46:42.121 345 13153.82 547.93 56992.80 88888.00 2009-12-11 23:46:43.121 345 13153.82 548.18 56993.04 88888.00 2009-12-11 23:46:44.121 345 13154.08 547.81 56993.66 88888.00 2009-12-11 23:46:45.121 345 13153.95 548.30 56993.41 88888.00 2009-12-11 23:46:46.121 345 13153.95 547.93 56993.78 88888.00 2009-12-11 23:46:47.121 345 13153.95 548.05 56993.17 88888.00 2009-12-11 23:46:48.121 345 13154.21 547.43 56992.43 88888.00 2009-12-11 23:46:49.121 345 13154.08 547.81 56993.66 88888.00 2009-12-11 23:46:50.121 345 13154.47 547.81 56993.17 88888.00 2009-12-11 23:46:51.121 345 13154.21 547.93 56993.54 88888.00 2009-12-11 23:46:52.121 345 13154.86 547.93 56993.66 88888.00 2009-12-11 23:46:53.121 345 13154.34 547.56 56993.17 88888.00 2009-12-11 23:46:54.121 345 13154.21 548.30 56993.54 88888.00 2009-12-11 23:46:55.121 345 13154.47 547.43 56993.04 88888.00 2009-12-11 23:46:56.121 345 13154.60 548.05 56993.54 88888.00 2009-12-11 23:46:57.121 345 13154.34 547.81 56993.66 88888.00 2009-12-11 23:46:58.121 345 13155.12 547.56 56993.66 88888.00 2009-12-11 23:46:59.121 345 13154.34 547.43 56994.27 88888.00 2009-12-11 23:47:00.121 345 13153.30 547.56 56993.54 88888.00 2009-12-11 23:47:01.121 345 13153.30 547.56 56993.04 88888.00 2009-12-11 23:47:02.121 345 13154.21 548.18 56993.54 88888.00 2009-12-11 23:47:03.121 345 13154.21 547.43 56993.04 88888.00 2009-12-11 23:47:04.121 345 13154.21 548.42 56993.66 88888.00 2009-12-11 23:47:05.121 345 13153.69 547.43 56993.17 88888.00 2009-12-11 23:47:06.121 345 13154.21 548.05 56993.41 88888.00 2009-12-11 23:47:07.121 345 13154.08 547.68 56993.17 88888.00 2009-12-11 23:47:08.121 345 13154.86 548.05 56993.04 88888.00 2009-12-11 23:47:09.121 345 13153.95 547.81 56993.29 88888.00 2009-12-11 23:47:10.121 345 13153.95 547.68 56993.29 88888.00 2009-12-11 23:47:11.121 345 13153.82 547.43 56992.68 88888.00 2009-12-11 23:47:12.121 345 13154.47 548.55 56993.66 88888.00 2009-12-11 23:47:13.121 345 13154.60 548.42 56994.02 88888.00 2009-12-11 23:47:14.121 345 13154.34 547.93 56992.55 88888.00 2009-12-11 23:47:15.121 345 13153.95 547.81 56993.66 88888.00 2009-12-11 23:47:16.121 345 13154.08 548.18 56993.41 88888.00 2009-12-11 23:47:17.121 345 13154.21 548.55 56993.41 88888.00 2009-12-11 23:47:18.121 345 13154.34 547.56 56994.14 88888.00 2009-12-11 23:47:19.121 345 13154.60 548.05 56993.66 88888.00 2009-12-11 23:47:20.121 345 13154.86 548.55 56993.41 88888.00 2009-12-11 23:47:21.121 345 13154.60 547.93 56993.17 88888.00 2009-12-11 23:47:22.121 345 13153.95 548.05 56994.14 88888.00 2009-12-11 23:47:23.121 345 13154.34 547.31 56993.54 88888.00 2009-12-11 23:47:24.121 345 13153.30 547.43 56993.41 88888.00 2009-12-11 23:47:25.121 345 13153.69 547.43 56993.29 88888.00 2009-12-11 23:47:26.121 345 13154.08 548.67 56993.17 88888.00 2009-12-11 23:47:27.121 345 13153.95 548.30 56993.04 88888.00 2009-12-11 23:47:28.121 345 13153.69 548.18 56993.54 88888.00 2009-12-11 23:47:29.121 345 13153.95 548.05 56992.80 88888.00 2009-12-11 23:47:30.121 345 13153.95 547.81 56993.04 88888.00 2009-12-11 23:47:31.121 345 13154.08 548.05 56993.54 88888.00 2009-12-11 23:47:32.121 345 13154.73 548.05 56993.29 88888.00 2009-12-11 23:47:33.121 345 13154.60 548.18 56993.90 88888.00 2009-12-11 23:47:34.121 345 13154.47 548.18 56993.90 88888.00 2009-12-11 23:47:35.121 345 13154.34 548.05 56993.54 88888.00 2009-12-11 23:47:36.121 345 13154.08 547.81 56993.78 88888.00 2009-12-11 23:47:37.121 345 13154.60 548.18 56993.29 88888.00 2009-12-11 23:47:38.121 345 13154.60 548.05 56993.29 88888.00 2009-12-11 23:47:39.121 345 13154.08 547.81 56994.02 88888.00 2009-12-11 23:47:40.121 345 13154.21 548.55 56993.17 88888.00 2009-12-11 23:47:41.121 345 13154.08 548.05 56993.78 88888.00 2009-12-11 23:47:42.121 345 13153.82 547.81 56993.54 88888.00 2009-12-11 23:47:43.121 345 13153.95 548.67 56993.04 88888.00 2009-12-11 23:47:44.121 345 13154.34 547.56 56993.29 88888.00 2009-12-11 23:47:45.121 345 13154.47 548.18 56993.04 88888.00 2009-12-11 23:47:46.121 345 13154.47 548.42 56992.55 88888.00 2009-12-11 23:47:47.121 345 13154.08 547.93 56993.66 88888.00 2009-12-11 23:47:48.121 345 13153.56 548.55 56993.66 88888.00 2009-12-11 23:47:49.121 345 13153.95 547.56 56993.29 88888.00 2009-12-11 23:47:50.121 345 13153.95 547.81 56994.27 88888.00 2009-12-11 23:47:51.121 345 13153.04 547.68 56993.41 88888.00 2009-12-11 23:47:52.121 345 13154.21 547.81 56993.54 88888.00 2009-12-11 23:47:53.121 345 13154.08 547.93 56993.78 88888.00 2009-12-11 23:47:54.121 345 13154.08 547.68 56993.54 88888.00 2009-12-11 23:47:55.121 345 13154.08 547.43 56993.66 88888.00 2009-12-11 23:47:56.121 345 13154.08 548.30 56993.04 88888.00 2009-12-11 23:47:57.121 345 13154.60 547.43 56993.29 88888.00 2009-12-11 23:47:58.121 345 13154.08 547.81 56993.29 88888.00 2009-12-11 23:47:59.121 345 13154.08 547.93 56994.02 88888.00 2009-12-11 23:48:00.121 345 13154.21 547.81 56993.41 88888.00 2009-12-11 23:48:01.121 345 13153.95 548.92 56993.04 88888.00 2009-12-11 23:48:02.121 345 13153.69 548.42 56992.92 88888.00 2009-12-11 23:48:03.121 345 13154.08 548.05 56993.54 88888.00 2009-12-11 23:48:04.121 345 13154.08 548.92 56993.90 88888.00 2009-12-11 23:48:05.121 345 13153.69 547.43 56993.29 88888.00 2009-12-11 23:48:06.121 345 13153.69 547.93 56992.80 88888.00 2009-12-11 23:48:07.121 345 13153.69 547.56 56993.04 88888.00 2009-12-11 23:48:08.121 345 13153.82 547.68 56994.27 88888.00 2009-12-11 23:48:09.121 345 13153.82 548.05 56993.78 88888.00 2009-12-11 23:48:10.121 345 13153.43 547.93 56993.66 88888.00 2009-12-11 23:48:11.121 345 13154.21 547.93 56993.78 88888.00 2009-12-11 23:48:12.121 345 13154.08 547.56 56993.54 88888.00 2009-12-11 23:48:13.121 345 13154.21 547.56 56994.02 88888.00 2009-12-11 23:48:14.121 345 13154.21 548.42 56993.41 88888.00 2009-12-11 23:48:15.121 345 13154.73 548.42 56994.02 88888.00 2009-12-11 23:48:16.121 345 13154.08 547.68 56993.90 88888.00 2009-12-11 23:48:17.121 345 13153.82 547.93 56993.04 88888.00 2009-12-11 23:48:18.121 345 13154.21 548.05 56993.78 88888.00 2009-12-11 23:48:19.121 345 13153.56 547.56 56993.66 88888.00 2009-12-11 23:48:20.121 345 13154.08 547.68 56992.92 88888.00 2009-12-11 23:48:21.121 345 13153.17 548.80 56993.04 88888.00 2009-12-11 23:48:22.121 345 13154.34 547.81 56992.92 88888.00 2009-12-11 23:48:23.121 345 13153.95 548.18 56993.90 88888.00 2009-12-11 23:48:24.121 345 13153.43 547.68 56993.29 88888.00 2009-12-11 23:48:25.121 345 13154.47 547.56 56993.17 88888.00 2009-12-11 23:48:26.121 345 13154.47 547.43 56992.80 88888.00 2009-12-11 23:48:27.121 345 13154.47 547.68 56992.92 88888.00 2009-12-11 23:48:28.121 345 13154.60 547.93 56993.66 88888.00 2009-12-11 23:48:29.121 345 13153.82 547.56 56993.29 88888.00 2009-12-11 23:48:30.121 345 13153.82 547.68 56993.41 88888.00 2009-12-11 23:48:31.121 345 13153.69 547.56 56993.29 88888.00 2009-12-11 23:48:32.121 345 13154.34 547.81 56993.29 88888.00 2009-12-11 23:48:33.121 345 13154.08 547.81 56992.92 88888.00 2009-12-11 23:48:34.121 345 13153.82 546.94 56993.29 88888.00 2009-12-11 23:48:35.121 345 13153.69 547.81 56993.54 88888.00 2009-12-11 23:48:36.121 345 13153.56 547.81 56993.29 88888.00 2009-12-11 23:48:37.121 345 13154.08 547.93 56993.66 88888.00 2009-12-11 23:48:38.121 345 13154.34 547.81 56992.92 88888.00 2009-12-11 23:48:39.121 345 13153.95 548.30 56992.92 88888.00 2009-12-11 23:48:40.121 345 13154.86 548.05 56993.29 88888.00 2009-12-11 23:48:41.121 345 13154.08 548.18 56993.04 88888.00 2009-12-11 23:48:42.121 345 13153.56 547.56 56993.54 88888.00 2009-12-11 23:48:43.121 345 13154.21 547.68 56994.27 88888.00 2009-12-11 23:48:44.121 345 13153.69 547.68 56993.54 88888.00 2009-12-11 23:48:45.121 345 13153.56 547.68 56994.14 88888.00 2009-12-11 23:48:46.121 345 13153.56 547.68 56993.54 88888.00 2009-12-11 23:48:47.121 345 13153.82 548.18 56992.68 88888.00 2009-12-11 23:48:48.121 345 13153.95 547.81 56992.80 88888.00 2009-12-11 23:48:49.121 345 13154.60 548.05 56992.92 88888.00 2009-12-11 23:48:50.121 345 13153.82 548.18 56993.04 88888.00 2009-12-11 23:48:51.121 345 13153.82 547.68 56992.92 88888.00 2009-12-11 23:48:52.121 345 13153.17 547.68 56993.66 88888.00 2009-12-11 23:48:53.121 345 13153.43 548.18 56993.04 88888.00 2009-12-11 23:48:54.121 345 13154.21 547.81 56993.17 88888.00 2009-12-11 23:48:55.121 345 13153.69 548.30 56993.41 88888.00 2009-12-11 23:48:56.121 345 13154.21 547.43 56993.78 88888.00 2009-12-11 23:48:57.121 345 13153.17 548.18 56993.66 88888.00 2009-12-11 23:48:58.121 345 13153.56 547.93 56993.17 88888.00 2009-12-11 23:48:59.121 345 13153.82 547.93 56993.41 88888.00 2009-12-11 23:49:00.121 345 13153.95 547.68 56992.92 88888.00 2009-12-11 23:49:01.121 345 13154.73 548.05 56993.54 88888.00 2009-12-11 23:49:02.121 345 13154.34 547.68 56993.66 88888.00 2009-12-11 23:49:03.121 345 13154.47 548.18 56993.54 88888.00 2009-12-11 23:49:04.121 345 13153.82 547.56 56993.41 88888.00 2009-12-11 23:49:05.121 345 13153.95 548.05 56993.17 88888.00 2009-12-11 23:49:06.121 345 13154.34 547.68 56993.78 88888.00 2009-12-11 23:49:07.121 345 13153.95 547.56 56993.54 88888.00 2009-12-11 23:49:08.121 345 13153.82 547.93 56993.54 88888.00 2009-12-11 23:49:09.121 345 13153.95 547.93 56994.02 88888.00 2009-12-11 23:49:10.121 345 13154.08 548.18 56993.04 88888.00 2009-12-11 23:49:11.121 345 13154.47 548.18 56993.41 88888.00 2009-12-11 23:49:12.121 345 13153.43 548.92 56993.41 88888.00 2009-12-11 23:49:13.121 345 13154.21 548.55 56993.54 88888.00 2009-12-11 23:49:14.121 345 13153.56 547.81 56993.17 88888.00 2009-12-11 23:49:15.121 345 13153.69 547.68 56993.29 88888.00 2009-12-11 23:49:16.121 345 13154.86 547.43 56993.54 88888.00 2009-12-11 23:49:17.121 345 13154.34 547.93 56993.29 88888.00 2009-12-11 23:49:18.121 345 13154.21 547.68 56993.41 88888.00 2009-12-11 23:49:19.121 345 13154.34 547.43 56993.29 88888.00 2009-12-11 23:49:20.121 345 13154.60 547.56 56993.78 88888.00 2009-12-11 23:49:21.121 345 13154.08 547.56 56993.41 88888.00 2009-12-11 23:49:22.121 345 13154.73 547.81 56993.41 88888.00 2009-12-11 23:49:23.121 345 13154.86 548.18 56992.92 88888.00 2009-12-11 23:49:24.121 345 13153.69 548.05 56993.78 88888.00 2009-12-11 23:49:25.121 345 13154.34 547.43 56993.90 88888.00 2009-12-11 23:49:26.121 345 13154.21 548.05 56993.66 88888.00 2009-12-11 23:49:27.121 345 13154.47 548.18 56993.41 88888.00 2009-12-11 23:49:28.121 345 13154.99 548.18 56993.41 88888.00 2009-12-11 23:49:29.121 345 13154.21 547.68 56993.41 88888.00 2009-12-11 23:49:30.121 345 13154.21 547.68 56993.41 88888.00 2009-12-11 23:49:31.121 345 13154.86 547.56 56993.78 88888.00 2009-12-11 23:49:32.121 345 13154.21 547.68 56993.29 88888.00 2009-12-11 23:49:33.121 345 13154.34 548.18 56993.41 88888.00 2009-12-11 23:49:34.121 345 13154.34 547.68 56993.54 88888.00 2009-12-11 23:49:35.121 345 13154.08 547.68 56993.29 88888.00 2009-12-11 23:49:36.121 345 13154.73 548.05 56993.66 88888.00 2009-12-11 23:49:37.121 345 13153.95 547.81 56993.90 88888.00 2009-12-11 23:49:38.121 345 13154.60 547.81 56994.02 88888.00 2009-12-11 23:49:39.121 345 13154.47 547.68 56993.41 88888.00 2009-12-11 23:49:40.121 345 13154.21 548.05 56993.54 88888.00 2009-12-11 23:49:41.121 345 13154.47 547.68 56993.78 88888.00 2009-12-11 23:49:42.121 345 13154.47 548.30 56993.41 88888.00 2009-12-11 23:49:43.121 345 13154.21 548.05 56993.78 88888.00 2009-12-11 23:49:44.121 345 13154.34 547.68 56994.14 88888.00 2009-12-11 23:49:45.121 345 13154.34 548.18 56993.54 88888.00 2009-12-11 23:49:46.121 345 13154.34 548.18 56993.78 88888.00 2009-12-11 23:49:47.121 345 13155.12 548.55 56994.02 88888.00 2009-12-11 23:49:48.121 345 13154.86 547.93 56993.54 88888.00 2009-12-11 23:49:49.121 345 13155.12 547.93 56993.41 88888.00 2009-12-11 23:49:50.121 345 13154.60 547.68 56993.90 88888.00 2009-12-11 23:49:51.121 345 13154.21 547.81 56994.02 88888.00 2009-12-11 23:49:52.121 345 13154.47 547.43 56994.14 88888.00 2009-12-11 23:49:53.121 345 13154.60 548.30 56993.29 88888.00 2009-12-11 23:49:54.121 345 13154.21 548.55 56993.41 88888.00 2009-12-11 23:49:55.121 345 13154.34 547.93 56993.54 88888.00 2009-12-11 23:49:56.121 345 13154.73 548.42 56993.41 88888.00 2009-12-11 23:49:57.121 345 13154.73 548.92 56993.66 88888.00 2009-12-11 23:49:58.121 345 13153.69 547.81 56993.66 88888.00 2009-12-11 23:49:59.121 345 13154.34 548.30 56993.90 88888.00 2009-12-11 23:50:00.121 345 13154.99 548.67 56993.90 88888.00 2009-12-11 23:50:01.121 345 13154.34 548.42 56994.02 88888.00 2009-12-11 23:50:02.121 345 13155.25 548.92 56993.17 88888.00 2009-12-11 23:50:03.121 345 13155.25 547.81 56993.29 88888.00 2009-12-11 23:50:04.121 345 13154.21 548.92 56993.78 88888.00 2009-12-11 23:50:05.121 345 13154.73 548.55 56993.29 88888.00 2009-12-11 23:50:06.121 345 13154.99 548.55 56992.92 88888.00 2009-12-11 23:50:07.121 345 13154.34 547.81 56993.54 88888.00 2009-12-11 23:50:08.121 345 13155.12 547.81 56993.41 88888.00 2009-12-11 23:50:09.121 345 13154.86 547.81 56993.78 88888.00 2009-12-11 23:50:10.121 345 13155.12 548.42 56993.90 88888.00 2009-12-11 23:50:11.121 345 13154.47 548.05 56994.27 88888.00 2009-12-11 23:50:12.121 345 13154.73 547.93 56993.90 88888.00 2009-12-11 23:50:13.121 345 13154.86 548.18 56993.78 88888.00 2009-12-11 23:50:14.121 345 13154.99 548.18 56993.78 88888.00 2009-12-11 23:50:15.121 345 13154.73 548.30 56993.66 88888.00 2009-12-11 23:50:16.121 345 13154.86 548.30 56994.27 88888.00 2009-12-11 23:50:17.121 345 13154.73 547.56 56993.78 88888.00 2009-12-11 23:50:18.121 345 13154.47 547.56 56993.66 88888.00 2009-12-11 23:50:19.121 345 13154.21 547.93 56993.90 88888.00 2009-12-11 23:50:20.121 345 13154.73 548.05 56992.92 88888.00 2009-12-11 23:50:21.121 345 13155.25 548.42 56994.27 88888.00 2009-12-11 23:50:22.121 345 13154.99 548.18 56993.54 88888.00 2009-12-11 23:50:23.121 345 13154.60 547.68 56993.54 88888.00 2009-12-11 23:50:24.121 345 13154.86 547.81 56993.90 88888.00 2009-12-11 23:50:25.121 345 13155.12 548.30 56993.54 88888.00 2009-12-11 23:50:26.121 345 13155.38 548.30 56993.66 88888.00 2009-12-11 23:50:27.121 345 13154.47 548.05 56994.76 88888.00 2009-12-11 23:50:28.121 345 13154.73 547.56 56993.78 88888.00 2009-12-11 23:50:29.121 345 13154.73 548.42 56994.27 88888.00 2009-12-11 23:50:30.121 345 13154.73 547.43 56993.41 88888.00 2009-12-11 23:50:31.121 345 13154.99 548.18 56993.29 88888.00 2009-12-11 23:50:32.121 345 13155.12 547.81 56994.27 88888.00 2009-12-11 23:50:33.121 345 13155.51 547.68 56994.14 88888.00 2009-12-11 23:50:34.121 345 13154.34 548.18 56994.14 88888.00 2009-12-11 23:50:35.121 345 13154.34 547.68 56994.02 88888.00 2009-12-11 23:50:36.121 345 13154.60 547.93 56994.02 88888.00 2009-12-11 23:50:37.121 345 13154.08 547.68 56993.66 88888.00 2009-12-11 23:50:38.121 345 13154.60 547.93 56994.39 88888.00 2009-12-11 23:50:39.121 345 13154.47 548.30 56993.66 88888.00 2009-12-11 23:50:40.121 345 13155.12 548.30 56992.80 88888.00 2009-12-11 23:50:41.121 345 13154.73 548.42 56993.54 88888.00 2009-12-11 23:50:42.121 345 13154.60 547.68 56993.66 88888.00 2009-12-11 23:50:43.121 345 13154.73 547.31 56992.80 88888.00 2009-12-11 23:50:44.121 345 13154.47 548.05 56993.78 88888.00 2009-12-11 23:50:45.121 345 13155.25 548.18 56994.27 88888.00 2009-12-11 23:50:46.121 345 13155.12 547.43 56993.66 88888.00 2009-12-11 23:50:47.121 345 13154.86 547.93 56993.29 88888.00 2009-12-11 23:50:48.121 345 13155.25 548.30 56993.54 88888.00 2009-12-11 23:50:49.121 345 13155.12 548.05 56994.02 88888.00 2009-12-11 23:50:50.121 345 13154.73 547.93 56993.66 88888.00 2009-12-11 23:50:51.121 345 13154.73 548.05 56993.78 88888.00 2009-12-11 23:50:52.121 345 13155.25 548.05 56993.90 88888.00 2009-12-11 23:50:53.121 345 13154.73 548.55 56994.27 88888.00 2009-12-11 23:50:54.121 345 13154.60 548.18 56993.17 88888.00 2009-12-11 23:50:55.121 345 13155.12 547.93 56993.78 88888.00 2009-12-11 23:50:56.121 345 13154.60 547.93 56993.90 88888.00 2009-12-11 23:50:57.121 345 13154.34 547.93 56993.90 88888.00 2009-12-11 23:50:58.121 345 13154.73 547.68 56993.54 88888.00 2009-12-11 23:50:59.121 345 13155.64 547.68 56993.66 88888.00 2009-12-11 23:51:00.121 345 13155.38 548.30 56993.78 88888.00 2009-12-11 23:51:01.121 345 13154.99 547.81 56993.78 88888.00 2009-12-11 23:51:02.121 345 13154.99 547.56 56993.78 88888.00 2009-12-11 23:51:03.121 345 13154.73 547.93 56993.29 88888.00 2009-12-11 23:51:04.121 345 13154.34 548.05 56993.78 88888.00 2009-12-11 23:51:05.121 345 13155.12 547.56 56994.14 88888.00 2009-12-11 23:51:06.121 345 13155.25 547.81 56994.14 88888.00 2009-12-11 23:51:07.121 345 13155.25 547.81 56993.78 88888.00 2009-12-11 23:51:08.121 345 13155.25 548.42 56993.41 88888.00 2009-12-11 23:51:09.121 345 13154.99 547.68 56993.54 88888.00 2009-12-11 23:51:10.121 345 13154.99 548.42 56993.17 88888.00 2009-12-11 23:51:11.121 345 13154.99 548.05 56993.78 88888.00 2009-12-11 23:51:12.121 345 13155.51 548.42 56993.66 88888.00 2009-12-11 23:51:13.121 345 13154.21 548.05 56993.66 88888.00 2009-12-11 23:51:14.121 345 13154.34 548.55 56993.78 88888.00 2009-12-11 23:51:15.121 345 13155.12 548.55 56993.90 88888.00 2009-12-11 23:51:16.121 345 13155.12 547.93 56993.41 88888.00 2009-12-11 23:51:17.121 345 13154.99 548.42 56994.14 88888.00 2009-12-11 23:51:18.121 345 13154.60 547.31 56993.54 88888.00 2009-12-11 23:51:19.121 345 13154.60 547.56 56993.78 88888.00 2009-12-11 23:51:20.121 345 13154.86 548.30 56993.29 88888.00 2009-12-11 23:51:21.121 345 13154.99 548.05 56993.66 88888.00 2009-12-11 23:51:22.121 345 13154.99 547.93 56993.78 88888.00 2009-12-11 23:51:23.121 345 13154.47 548.18 56993.04 88888.00 2009-12-11 23:51:24.121 345 13154.34 548.42 56993.66 88888.00 2009-12-11 23:51:25.121 345 13155.25 548.42 56993.54 88888.00 2009-12-11 23:51:26.121 345 13154.99 548.42 56993.66 88888.00 2009-12-11 23:51:27.121 345 13155.38 548.42 56992.92 88888.00 2009-12-11 23:51:28.121 345 13155.12 547.93 56994.02 88888.00 2009-12-11 23:51:29.121 345 13154.86 548.05 56993.66 88888.00 2009-12-11 23:51:30.121 345 13154.34 547.81 56993.78 88888.00 2009-12-11 23:51:31.121 345 13154.99 548.30 56993.78 88888.00 2009-12-11 23:51:32.121 345 13154.60 547.68 56993.41 88888.00 2009-12-11 23:51:33.121 345 13154.34 548.05 56993.78 88888.00 2009-12-11 23:51:34.121 345 13155.51 548.42 56994.02 88888.00 2009-12-11 23:51:35.121 345 13154.60 547.68 56993.41 88888.00 2009-12-11 23:51:36.121 345 13154.73 548.05 56993.29 88888.00 2009-12-11 23:51:37.121 345 13154.86 547.06 56993.78 88888.00 2009-12-11 23:51:38.121 345 13154.99 548.30 56993.54 88888.00 2009-12-11 23:51:39.121 345 13155.25 548.42 56993.78 88888.00 2009-12-11 23:51:40.121 345 13154.60 548.05 56993.54 88888.00 2009-12-11 23:51:41.121 345 13154.60 548.42 56993.54 88888.00 2009-12-11 23:51:42.121 345 13154.86 547.81 56993.78 88888.00 2009-12-11 23:51:43.121 345 13155.12 547.68 56993.90 88888.00 2009-12-11 23:51:44.121 345 13154.99 547.81 56994.14 88888.00 2009-12-11 23:51:45.121 345 13155.51 548.42 56993.04 88888.00 2009-12-11 23:51:46.121 345 13155.51 547.93 56993.41 88888.00 2009-12-11 23:51:47.121 345 13154.47 548.30 56993.66 88888.00 2009-12-11 23:51:48.121 345 13154.60 548.67 56993.90 88888.00 2009-12-11 23:51:49.121 345 13154.60 547.68 56994.14 88888.00 2009-12-11 23:51:50.121 345 13155.12 547.06 56993.78 88888.00 2009-12-11 23:51:51.121 345 13154.86 548.30 56993.66 88888.00 2009-12-11 23:51:52.121 345 13154.86 547.43 56993.54 88888.00 2009-12-11 23:51:53.121 345 13154.60 548.18 56993.04 88888.00 2009-12-11 23:51:54.121 345 13155.12 548.05 56993.90 88888.00 2009-12-11 23:51:55.121 345 13155.12 548.18 56993.29 88888.00 2009-12-11 23:51:56.121 345 13155.12 547.81 56993.78 88888.00 2009-12-11 23:51:57.121 345 13154.99 548.30 56993.54 88888.00 2009-12-11 23:51:58.121 345 13154.60 548.30 56993.41 88888.00 2009-12-11 23:51:59.121 345 13155.12 547.93 56993.66 88888.00 2009-12-11 23:52:00.121 345 13154.73 548.05 56994.02 88888.00 2009-12-11 23:52:01.121 345 13155.25 547.81 56994.27 88888.00 2009-12-11 23:52:02.121 345 13154.73 547.81 56993.66 88888.00 2009-12-11 23:52:03.121 345 13154.21 548.18 56993.04 88888.00 2009-12-11 23:52:04.121 345 13154.86 548.67 56994.02 88888.00 2009-12-11 23:52:05.121 345 13154.73 547.43 56993.66 88888.00 2009-12-11 23:52:06.121 345 13154.73 548.05 56993.41 88888.00 2009-12-11 23:52:07.121 345 13155.12 547.56 56993.41 88888.00 2009-12-11 23:52:08.121 345 13155.64 547.93 56992.92 88888.00 2009-12-11 23:52:09.121 345 13155.12 547.81 56993.17 88888.00 2009-12-11 23:52:10.121 345 13154.60 548.42 56993.17 88888.00 2009-12-11 23:52:11.121 345 13154.73 548.30 56993.41 88888.00 2009-12-11 23:52:12.121 345 13154.86 548.18 56993.41 88888.00 2009-12-11 23:52:13.121 345 13154.86 548.05 56993.90 88888.00 2009-12-11 23:52:14.121 345 13154.73 548.30 56993.66 88888.00 2009-12-11 23:52:15.121 345 13155.12 547.68 56993.78 88888.00 2009-12-11 23:52:16.121 345 13155.12 547.43 56993.78 88888.00 2009-12-11 23:52:17.121 345 13155.38 548.05 56993.17 88888.00 2009-12-11 23:52:18.121 345 13155.12 548.05 56994.14 88888.00 2009-12-11 23:52:19.121 345 13154.47 547.68 56993.29 88888.00 2009-12-11 23:52:20.121 345 13155.25 547.81 56993.41 88888.00 2009-12-11 23:52:21.121 345 13154.60 547.81 56993.66 88888.00 2009-12-11 23:52:22.121 345 13155.77 548.05 56993.90 88888.00 2009-12-11 23:52:23.121 345 13155.12 547.31 56993.90 88888.00 2009-12-11 23:52:24.121 345 13154.73 547.81 56994.02 88888.00 2009-12-11 23:52:25.121 345 13154.73 547.81 56993.78 88888.00 2009-12-11 23:52:26.121 345 13154.86 547.56 56993.29 88888.00 2009-12-11 23:52:27.121 345 13154.99 547.68 56993.54 88888.00 2009-12-11 23:52:28.121 345 13154.99 547.19 56994.02 88888.00 2009-12-11 23:52:29.121 345 13155.12 547.31 56993.54 88888.00 2009-12-11 23:52:30.121 345 13155.25 547.93 56993.54 88888.00 2009-12-11 23:52:31.121 345 13154.86 548.55 56993.78 88888.00 2009-12-11 23:52:32.121 345 13154.34 548.05 56993.29 88888.00 2009-12-11 23:52:33.121 345 13154.86 547.93 56993.66 88888.00 2009-12-11 23:52:34.121 345 13154.60 547.81 56993.78 88888.00 2009-12-11 23:52:35.121 345 13154.99 548.05 56992.80 88888.00 2009-12-11 23:52:36.121 345 13154.21 547.93 56993.78 88888.00 2009-12-11 23:52:37.121 345 13154.86 548.30 56992.92 88888.00 2009-12-11 23:52:38.121 345 13154.86 548.18 56993.17 88888.00 2009-12-11 23:52:39.121 345 13154.47 547.81 56993.66 88888.00 2009-12-11 23:52:40.121 345 13153.95 548.05 56993.17 88888.00 2009-12-11 23:52:41.121 345 13155.51 548.30 56993.04 88888.00 2009-12-11 23:52:42.121 345 13155.12 547.68 56993.04 88888.00 2009-12-11 23:52:43.121 345 13154.60 547.68 56993.04 88888.00 2009-12-11 23:52:44.121 345 13155.25 548.05 56993.54 88888.00 2009-12-11 23:52:45.121 345 13155.12 548.30 56993.41 88888.00 2009-12-11 23:52:46.121 345 13154.86 548.05 56993.41 88888.00 2009-12-11 23:52:47.121 345 13155.25 547.93 56993.41 88888.00 2009-12-11 23:52:48.121 345 13155.12 548.18 56993.54 88888.00 2009-12-11 23:52:49.121 345 13154.21 548.80 56993.29 88888.00 2009-12-11 23:52:50.121 345 13154.99 548.42 56993.41 88888.00 2009-12-11 23:52:51.121 345 13154.86 547.56 56994.14 88888.00 2009-12-11 23:52:52.121 345 13154.73 548.55 56993.66 88888.00 2009-12-11 23:52:53.121 345 13154.99 548.30 56993.54 88888.00 2009-12-11 23:52:54.121 345 13154.34 548.30 56993.54 88888.00 2009-12-11 23:52:55.121 345 13154.34 547.93 56993.41 88888.00 2009-12-11 23:52:56.121 345 13154.86 547.93 56993.90 88888.00 2009-12-11 23:52:57.121 345 13154.47 548.30 56993.66 88888.00 2009-12-11 23:52:58.121 345 13155.25 548.18 56993.29 88888.00 2009-12-11 23:52:59.121 345 13154.60 547.81 56993.41 88888.00 2009-12-11 23:53:00.121 345 13154.86 548.18 56993.54 88888.00 2009-12-11 23:53:01.121 345 13154.99 548.18 56993.29 88888.00 2009-12-11 23:53:02.121 345 13154.86 547.93 56993.29 88888.00 2009-12-11 23:53:03.121 345 13155.51 547.56 56993.78 88888.00 2009-12-11 23:53:04.121 345 13154.99 548.18 56993.54 88888.00 2009-12-11 23:53:05.121 345 13154.60 548.42 56993.29 88888.00 2009-12-11 23:53:06.121 345 13154.34 548.18 56993.41 88888.00 2009-12-11 23:53:07.121 345 13154.08 548.55 56993.54 88888.00 2009-12-11 23:53:08.121 345 13155.12 548.05 56993.54 88888.00 2009-12-11 23:53:09.121 345 13155.12 547.81 56994.02 88888.00 2009-12-11 23:53:10.121 345 13154.86 548.55 56993.17 88888.00 2009-12-11 23:53:11.121 345 13154.73 548.18 56993.54 88888.00 2009-12-11 23:53:12.121 345 13154.99 547.93 56993.54 88888.00 2009-12-11 23:53:13.121 345 13154.47 547.93 56993.66 88888.00 2009-12-11 23:53:14.121 345 13154.99 547.43 56993.29 88888.00 2009-12-11 23:53:15.121 345 13154.60 547.81 56993.54 88888.00 2009-12-11 23:53:16.121 345 13154.86 548.30 56992.68 88888.00 2009-12-11 23:53:17.121 345 13154.73 547.68 56992.80 88888.00 2009-12-11 23:53:18.121 345 13154.86 547.56 56993.41 88888.00 2009-12-11 23:53:19.121 345 13154.86 547.93 56993.17 88888.00 2009-12-11 23:53:20.121 345 13155.25 547.68 56992.80 88888.00 2009-12-11 23:53:21.121 345 13154.60 547.68 56993.54 88888.00 2009-12-11 23:53:22.121 345 13154.60 547.19 56993.17 88888.00 2009-12-11 23:53:23.121 345 13154.47 547.93 56993.41 88888.00 2009-12-11 23:53:24.121 345 13155.12 547.56 56994.02 88888.00 2009-12-11 23:53:25.121 345 13154.99 547.31 56993.66 88888.00 2009-12-11 23:53:26.121 345 13155.25 547.43 56993.04 88888.00 2009-12-11 23:53:27.121 345 13155.25 547.81 56992.92 88888.00 2009-12-11 23:53:28.121 345 13154.99 548.05 56992.43 88888.00 2009-12-11 23:53:29.121 345 13154.99 548.42 56993.66 88888.00 2009-12-11 23:53:30.121 345 13155.25 547.93 56993.90 88888.00 2009-12-11 23:53:31.121 345 13154.86 547.81 56992.92 88888.00 2009-12-11 23:53:32.121 345 13154.73 547.68 56993.17 88888.00 2009-12-11 23:53:33.121 345 13154.99 547.68 56994.02 88888.00 2009-12-11 23:53:34.121 345 13154.73 547.93 56993.66 88888.00 2009-12-11 23:53:35.121 345 13154.86 547.68 56994.27 88888.00 2009-12-11 23:53:36.121 345 13154.73 547.68 56993.54 88888.00 2009-12-11 23:53:37.121 345 13154.34 547.68 56993.54 88888.00 2009-12-11 23:53:38.121 345 13154.47 548.18 56993.54 88888.00 2009-12-11 23:53:39.121 345 13154.73 547.43 56993.29 88888.00 2009-12-11 23:53:40.121 345 13154.99 547.68 56993.90 88888.00 2009-12-11 23:53:41.121 345 13155.12 547.56 56993.54 88888.00 2009-12-11 23:53:42.121 345 13155.64 547.93 56993.17 88888.00 2009-12-11 23:53:43.121 345 13154.86 548.05 56994.39 88888.00 2009-12-11 23:53:44.121 345 13154.86 548.55 56994.02 88888.00 2009-12-11 23:53:45.121 345 13154.86 547.43 56993.41 88888.00 2009-12-11 23:53:46.121 345 13155.38 547.43 56993.04 88888.00 2009-12-11 23:53:47.121 345 13155.51 547.81 56993.04 88888.00 2009-12-11 23:53:48.121 345 13154.99 547.81 56994.02 88888.00 2009-12-11 23:53:49.121 345 13154.73 547.68 56993.78 88888.00 2009-12-11 23:53:50.121 345 13154.73 547.68 56993.41 88888.00 2009-12-11 23:53:51.121 345 13155.12 548.05 56993.54 88888.00 2009-12-11 23:53:52.121 345 13155.38 547.56 56993.54 88888.00 2009-12-11 23:53:53.121 345 13155.12 547.43 56994.02 88888.00 2009-12-11 23:53:54.121 345 13155.51 547.81 56993.41 88888.00 2009-12-11 23:53:55.121 345 13155.64 548.05 56992.80 88888.00 2009-12-11 23:53:56.121 345 13154.34 547.93 56993.17 88888.00 2009-12-11 23:53:57.121 345 13154.99 548.05 56993.54 88888.00 2009-12-11 23:53:58.121 345 13154.86 548.18 56993.17 88888.00 2009-12-11 23:53:59.121 345 13154.60 547.56 56993.29 88888.00 2009-12-11 23:54:00.121 345 13154.21 547.43 56992.92 88888.00 2009-12-11 23:54:01.121 345 13155.25 547.19 56993.41 88888.00 2009-12-11 23:54:02.121 345 13154.34 547.43 56993.66 88888.00 2009-12-11 23:54:03.121 345 13154.99 548.30 56993.78 88888.00 2009-12-11 23:54:04.121 345 13155.51 548.05 56993.29 88888.00 2009-12-11 23:54:05.121 345 13154.34 547.31 56993.66 88888.00 2009-12-11 23:54:06.121 345 13154.73 547.81 56993.41 88888.00 2009-12-11 23:54:07.121 345 13154.47 547.81 56993.29 88888.00 2009-12-11 23:54:08.121 345 13154.21 548.18 56993.78 88888.00 2009-12-11 23:54:09.121 345 13154.47 547.56 56994.27 88888.00 2009-12-11 23:54:10.121 345 13154.86 547.81 56993.66 88888.00 2009-12-11 23:54:11.121 345 13154.60 547.68 56993.54 88888.00 2009-12-11 23:54:12.121 345 13154.86 547.19 56993.78 88888.00 2009-12-11 23:54:13.121 345 13154.73 547.43 56993.66 88888.00 2009-12-11 23:54:14.121 345 13155.12 546.94 56992.80 88888.00 2009-12-11 23:54:15.121 345 13154.86 547.81 56992.92 88888.00 2009-12-11 23:54:16.121 345 13155.12 547.68 56993.41 88888.00 2009-12-11 23:54:17.121 345 13154.73 547.68 56993.04 88888.00 2009-12-11 23:54:18.121 345 13154.47 547.56 56993.29 88888.00 2009-12-11 23:54:19.121 345 13154.86 547.56 56993.54 88888.00 2009-12-11 23:54:20.121 345 13155.12 547.06 56993.54 88888.00 2009-12-11 23:54:21.121 345 13154.47 547.19 56993.29 88888.00 2009-12-11 23:54:22.121 345 13154.86 547.43 56993.66 88888.00 2009-12-11 23:54:23.121 345 13154.73 547.19 56993.29 88888.00 2009-12-11 23:54:24.121 345 13154.47 547.43 56993.54 88888.00 2009-12-11 23:54:25.121 345 13154.21 547.81 56993.29 88888.00 2009-12-11 23:54:26.121 345 13154.86 547.31 56993.41 88888.00 2009-12-11 23:54:27.121 345 13155.25 547.81 56993.17 88888.00 2009-12-11 23:54:28.121 345 13154.99 547.31 56993.54 88888.00 2009-12-11 23:54:29.121 345 13154.34 547.43 56993.04 88888.00 2009-12-11 23:54:30.121 345 13154.47 548.30 56993.90 88888.00 2009-12-11 23:54:31.121 345 13154.60 547.43 56993.41 88888.00 2009-12-11 23:54:32.121 345 13154.60 547.81 56993.41 88888.00 2009-12-11 23:54:33.121 345 13154.47 548.18 56994.02 88888.00 2009-12-11 23:54:34.121 345 13154.60 547.68 56993.41 88888.00 2009-12-11 23:54:35.121 345 13155.38 547.93 56993.41 88888.00 2009-12-11 23:54:36.121 345 13154.73 547.93 56992.92 88888.00 2009-12-11 23:54:37.121 345 13154.99 547.31 56993.17 88888.00 2009-12-11 23:54:38.121 345 13155.12 547.68 56993.78 88888.00 2009-12-11 23:54:39.121 345 13155.12 547.31 56992.68 88888.00 2009-12-11 23:54:40.121 345 13154.34 547.43 56993.29 88888.00 2009-12-11 23:54:41.121 345 13154.99 547.68 56993.78 88888.00 2009-12-11 23:54:42.121 345 13154.34 547.43 56992.80 88888.00 2009-12-11 23:54:43.121 345 13154.60 548.05 56992.68 88888.00 2009-12-11 23:54:44.121 345 13154.99 548.18 56993.41 88888.00 2009-12-11 23:54:45.121 345 13154.21 547.81 56993.41 88888.00 2009-12-11 23:54:46.121 345 13154.99 547.81 56993.90 88888.00 2009-12-11 23:54:47.121 345 13154.60 547.81 56993.04 88888.00 2009-12-11 23:54:48.121 345 13155.12 547.43 56993.41 88888.00 2009-12-11 23:54:49.121 345 13154.86 547.31 56993.04 88888.00 2009-12-11 23:54:50.121 345 13154.99 547.68 56993.04 88888.00 2009-12-11 23:54:51.121 345 13154.34 548.30 56993.41 88888.00 2009-12-11 23:54:52.121 345 13155.12 548.30 56993.90 88888.00 2009-12-11 23:54:53.121 345 13154.34 547.43 56993.29 88888.00 2009-12-11 23:54:54.121 345 13154.73 547.68 56993.17 88888.00 2009-12-11 23:54:55.121 345 13155.25 547.81 56993.04 88888.00 2009-12-11 23:54:56.121 345 13154.73 547.68 56993.04 88888.00 2009-12-11 23:54:57.121 345 13154.99 547.93 56993.17 88888.00 2009-12-11 23:54:58.121 345 13154.99 547.93 56993.54 88888.00 2009-12-11 23:54:59.121 345 13155.25 547.43 56993.66 88888.00 2009-12-11 23:55:00.121 345 13154.73 547.81 56993.78 88888.00 2009-12-11 23:55:01.121 345 13155.51 547.81 56993.78 88888.00 2009-12-11 23:55:02.121 345 13154.60 547.56 56993.41 88888.00 2009-12-11 23:55:03.121 345 13154.99 547.68 56993.29 88888.00 2009-12-11 23:55:04.121 345 13154.47 548.05 56993.04 88888.00 2009-12-11 23:55:05.121 345 13154.47 547.81 56993.41 88888.00 2009-12-11 23:55:06.121 345 13154.99 547.68 56993.66 88888.00 2009-12-11 23:55:07.121 345 13155.25 547.81 56993.90 88888.00 2009-12-11 23:55:08.121 345 13154.34 547.43 56993.66 88888.00 2009-12-11 23:55:09.121 345 13154.21 547.68 56993.41 88888.00 2009-12-11 23:55:10.121 345 13154.99 547.93 56993.54 88888.00 2009-12-11 23:55:11.121 345 13154.99 548.05 56992.92 88888.00 2009-12-11 23:55:12.121 345 13155.25 547.43 56993.66 88888.00 2009-12-11 23:55:13.121 345 13154.60 547.81 56993.04 88888.00 2009-12-11 23:55:14.121 345 13154.99 547.81 56992.92 88888.00 2009-12-11 23:55:15.121 345 13154.21 547.68 56993.29 88888.00 2009-12-11 23:55:16.121 345 13154.34 547.19 56993.54 88888.00 2009-12-11 23:55:17.121 345 13154.60 547.56 56993.54 88888.00 2009-12-11 23:55:18.121 345 13154.73 547.81 56993.54 88888.00 2009-12-11 23:55:19.121 345 13154.21 547.68 56993.17 88888.00 2009-12-11 23:55:20.121 345 13154.47 547.56 56993.54 88888.00 2009-12-11 23:55:21.121 345 13154.34 547.93 56993.29 88888.00 2009-12-11 23:55:22.121 345 13154.08 547.93 56992.55 88888.00 2009-12-11 23:55:23.121 345 13154.73 547.56 56992.92 88888.00 2009-12-11 23:55:24.121 345 13155.25 548.18 56992.80 88888.00 2009-12-11 23:55:25.121 345 13154.47 547.68 56993.29 88888.00 2009-12-11 23:55:26.121 345 13154.08 547.68 56993.66 88888.00 2009-12-11 23:55:27.121 345 13154.34 548.05 56993.78 88888.00 2009-12-11 23:55:28.121 345 13154.99 548.05 56993.04 88888.00 2009-12-11 23:55:29.121 345 13154.34 547.31 56993.29 88888.00 2009-12-11 23:55:30.121 345 13155.12 547.56 56993.78 88888.00 2009-12-11 23:55:31.121 345 13154.08 547.43 56992.92 88888.00 2009-12-11 23:55:32.121 345 13154.60 547.68 56993.17 88888.00 2009-12-11 23:55:33.121 345 13154.99 547.56 56993.17 88888.00 2009-12-11 23:55:34.121 345 13153.95 547.19 56993.29 88888.00 2009-12-11 23:55:35.121 345 13154.60 546.94 56993.17 88888.00 2009-12-11 23:55:36.121 345 13154.60 547.93 56993.17 88888.00 2009-12-11 23:55:37.121 345 13154.34 548.18 56993.41 88888.00 2009-12-11 23:55:38.121 345 13154.34 547.43 56993.41 88888.00 2009-12-11 23:55:39.121 345 13153.95 547.56 56993.29 88888.00 2009-12-11 23:55:40.121 345 13154.34 547.56 56993.17 88888.00 2009-12-11 23:55:41.121 345 13154.21 547.43 56993.41 88888.00 2009-12-11 23:55:42.121 345 13154.21 547.43 56993.17 88888.00 2009-12-11 23:55:43.121 345 13154.86 547.56 56993.29 88888.00 2009-12-11 23:55:44.121 345 13154.47 547.31 56993.29 88888.00 2009-12-11 23:55:45.121 345 13154.34 548.55 56993.41 88888.00 2009-12-11 23:55:46.121 345 13154.73 547.68 56992.80 88888.00 2009-12-11 23:55:47.121 345 13154.47 547.81 56993.04 88888.00 2009-12-11 23:55:48.121 345 13154.08 547.31 56992.55 88888.00 2009-12-11 23:55:49.121 345 13154.60 547.68 56993.29 88888.00 2009-12-11 23:55:50.121 345 13154.21 547.68 56992.68 88888.00 2009-12-11 23:55:51.121 345 13154.21 547.81 56992.55 88888.00 2009-12-11 23:55:52.121 345 13154.60 547.93 56993.78 88888.00 2009-12-11 23:55:53.121 345 13155.64 547.81 56992.92 88888.00 2009-12-11 23:55:54.121 345 13154.47 546.81 56993.41 88888.00 2009-12-11 23:55:55.121 345 13154.60 547.68 56992.55 88888.00 2009-12-11 23:55:56.121 345 13154.60 547.81 56993.04 88888.00 2009-12-11 23:55:57.121 345 13154.60 546.94 56993.90 88888.00 2009-12-11 23:55:58.121 345 13154.34 547.43 56993.04 88888.00 2009-12-11 23:55:59.121 345 13154.21 547.81 56993.41 88888.00 2009-12-11 23:56:00.121 345 13154.60 547.56 56993.54 88888.00 2009-12-11 23:56:01.121 345 13154.73 548.67 56992.80 88888.00 2009-12-11 23:56:02.121 345 13154.60 547.68 56993.78 88888.00 2009-12-11 23:56:03.121 345 13154.99 547.93 56993.54 88888.00 2009-12-11 23:56:04.121 345 13154.47 548.30 56993.17 88888.00 2009-12-11 23:56:05.121 345 13154.99 547.93 56993.17 88888.00 2009-12-11 23:56:06.121 345 13154.34 547.56 56993.54 88888.00 2009-12-11 23:56:07.121 345 13154.86 547.81 56993.04 88888.00 2009-12-11 23:56:08.121 345 13153.82 547.43 56993.54 88888.00 2009-12-11 23:56:09.121 345 13154.08 547.43 56993.17 88888.00 2009-12-11 23:56:10.121 345 13154.34 547.68 56993.29 88888.00 2009-12-11 23:56:11.121 345 13154.60 547.43 56992.92 88888.00 2009-12-11 23:56:12.121 345 13154.47 547.68 56993.04 88888.00 2009-12-11 23:56:13.121 345 13153.69 548.30 56993.66 88888.00 2009-12-11 23:56:14.121 345 13154.99 547.19 56993.17 88888.00 2009-12-11 23:56:15.121 345 13154.60 547.68 56993.17 88888.00 2009-12-11 23:56:16.121 345 13154.60 547.81 56993.90 88888.00 2009-12-11 23:56:17.121 345 13154.34 547.43 56993.29 88888.00 2009-12-11 23:56:18.121 345 13154.34 548.05 56993.04 88888.00 2009-12-11 23:56:19.121 345 13153.95 547.31 56993.54 88888.00 2009-12-11 23:56:20.121 345 13154.08 547.81 56993.17 88888.00 2009-12-11 23:56:21.121 345 13154.47 548.30 56993.29 88888.00 2009-12-11 23:56:22.121 345 13154.47 548.05 56993.17 88888.00 2009-12-11 23:56:23.121 345 13153.82 547.68 56993.78 88888.00 2009-12-11 23:56:24.121 345 13154.86 547.43 56993.17 88888.00 2009-12-11 23:56:25.121 345 13154.34 547.56 56993.04 88888.00 2009-12-11 23:56:26.121 345 13153.82 547.43 56993.41 88888.00 2009-12-11 23:56:27.121 345 13154.08 548.05 56993.41 88888.00 2009-12-11 23:56:28.121 345 13153.95 547.81 56993.54 88888.00 2009-12-11 23:56:29.121 345 13154.21 547.56 56993.04 88888.00 2009-12-11 23:56:30.121 345 13154.60 548.42 56993.29 88888.00 2009-12-11 23:56:31.121 345 13154.47 548.18 56992.80 88888.00 2009-12-11 23:56:32.121 345 13154.34 547.81 56993.54 88888.00 2009-12-11 23:56:33.121 345 13154.08 547.68 56993.04 88888.00 2009-12-11 23:56:34.121 345 13154.08 547.19 56993.66 88888.00 2009-12-11 23:56:35.121 345 13154.34 547.81 56993.54 88888.00 2009-12-11 23:56:36.121 345 13154.08 547.56 56993.41 88888.00 2009-12-11 23:56:37.121 345 13154.60 547.56 56993.90 88888.00 2009-12-11 23:56:38.121 345 13154.21 548.05 56992.68 88888.00 2009-12-11 23:56:39.121 345 13154.73 547.68 56992.68 88888.00 2009-12-11 23:56:40.121 345 13154.86 548.05 56993.04 88888.00 2009-12-11 23:56:41.121 345 13155.25 548.42 56992.80 88888.00 2009-12-11 23:56:42.121 345 13154.86 547.81 56993.66 88888.00 2009-12-11 23:56:43.121 345 13154.47 548.67 56993.17 88888.00 2009-12-11 23:56:44.121 345 13154.21 547.68 56993.54 88888.00 2009-12-11 23:56:45.121 345 13154.34 547.68 56993.04 88888.00 2009-12-11 23:56:46.121 345 13154.73 547.19 56993.04 88888.00 2009-12-11 23:56:47.121 345 13154.47 547.68 56993.90 88888.00 2009-12-11 23:56:48.121 345 13154.08 547.56 56993.04 88888.00 2009-12-11 23:56:49.121 345 13154.34 547.93 56993.29 88888.00 2009-12-11 23:56:50.121 345 13154.34 547.93 56992.80 88888.00 2009-12-11 23:56:51.121 345 13154.99 547.68 56993.41 88888.00 2009-12-11 23:56:52.121 345 13154.47 547.06 56993.78 88888.00 2009-12-11 23:56:53.121 345 13154.86 548.67 56992.92 88888.00 2009-12-11 23:56:54.121 345 13154.60 548.05 56993.04 88888.00 2009-12-11 23:56:55.121 345 13154.73 547.81 56993.17 88888.00 2009-12-11 23:56:56.121 345 13154.08 548.18 56993.41 88888.00 2009-12-11 23:56:57.121 345 13154.21 547.81 56993.29 88888.00 2009-12-11 23:56:58.121 345 13154.73 547.93 56993.17 88888.00 2009-12-11 23:56:59.121 345 13155.25 547.93 56994.14 88888.00 2009-12-11 23:57:00.121 345 13154.99 548.55 56993.78 88888.00 2009-12-11 23:57:01.121 345 13154.08 547.19 56993.04 88888.00 2009-12-11 23:57:02.121 345 13154.34 547.68 56993.17 88888.00 2009-12-11 23:57:03.121 345 13154.60 548.05 56993.17 88888.00 2009-12-11 23:57:04.121 345 13154.47 548.42 56994.27 88888.00 2009-12-11 23:57:05.121 345 13154.86 547.81 56993.17 88888.00 2009-12-11 23:57:06.121 345 13154.34 547.93 56993.04 88888.00 2009-12-11 23:57:07.121 345 13154.34 548.05 56993.41 88888.00 2009-12-11 23:57:08.121 345 13154.86 548.42 56993.90 88888.00 2009-12-11 23:57:09.121 345 13154.47 547.81 56993.66 88888.00 2009-12-11 23:57:10.121 345 13155.12 547.93 56993.41 88888.00 2009-12-11 23:57:11.121 345 13154.73 547.56 56993.29 88888.00 2009-12-11 23:57:12.121 345 13154.86 548.67 56993.04 88888.00 2009-12-11 23:57:13.121 345 13154.34 547.81 56993.29 88888.00 2009-12-11 23:57:14.121 345 13154.47 547.81 56993.54 88888.00 2009-12-11 23:57:15.121 345 13155.12 548.05 56992.92 88888.00 2009-12-11 23:57:16.121 345 13154.60 548.30 56994.27 88888.00 2009-12-11 23:57:17.121 345 13155.12 547.93 56993.29 88888.00 2009-12-11 23:57:18.121 345 13155.12 548.05 56993.54 88888.00 2009-12-11 23:57:19.121 345 13155.38 548.18 56993.78 88888.00 2009-12-11 23:57:20.121 345 13154.86 548.05 56993.29 88888.00 2009-12-11 23:57:21.121 345 13154.73 548.42 56993.90 88888.00 2009-12-11 23:57:22.121 345 13154.86 547.81 56993.41 88888.00 2009-12-11 23:57:23.121 345 13154.99 547.81 56993.41 88888.00 2009-12-11 23:57:24.121 345 13154.47 547.43 56992.80 88888.00 2009-12-11 23:57:25.121 345 13154.86 548.05 56993.78 88888.00 2009-12-11 23:57:26.121 345 13154.73 547.56 56993.54 88888.00 2009-12-11 23:57:27.121 345 13154.99 548.30 56993.66 88888.00 2009-12-11 23:57:28.121 345 13155.25 547.56 56993.90 88888.00 2009-12-11 23:57:29.121 345 13154.60 547.68 56993.66 88888.00 2009-12-11 23:57:30.121 345 13154.34 548.18 56994.14 88888.00 2009-12-11 23:57:31.121 345 13155.12 547.31 56993.54 88888.00 2009-12-11 23:57:32.121 345 13154.99 547.93 56993.54 88888.00 2009-12-11 23:57:33.121 345 13155.12 547.56 56993.29 88888.00 2009-12-11 23:57:34.121 345 13154.34 547.81 56994.02 88888.00 2009-12-11 23:57:35.121 345 13154.99 548.42 56993.78 88888.00 2009-12-11 23:57:36.121 345 13154.86 547.81 56993.90 88888.00 2009-12-11 23:57:37.121 345 13155.25 548.18 56993.54 88888.00 2009-12-11 23:57:38.121 345 13155.25 548.30 56993.54 88888.00 2009-12-11 23:57:39.121 345 13154.34 548.18 56993.17 88888.00 2009-12-11 23:57:40.121 345 13154.34 547.56 56993.54 88888.00 2009-12-11 23:57:41.121 345 13153.95 548.42 56994.02 88888.00 2009-12-11 23:57:42.121 345 13154.99 547.93 56993.29 88888.00 2009-12-11 23:57:43.121 345 13154.73 548.18 56993.04 88888.00 2009-12-11 23:57:44.121 345 13154.73 548.05 56993.29 88888.00 2009-12-11 23:57:45.121 345 13154.86 548.05 56993.41 88888.00 2009-12-11 23:57:46.121 345 13154.73 548.05 56993.78 88888.00 2009-12-11 23:57:47.121 345 13154.73 548.30 56993.90 88888.00 2009-12-11 23:57:48.121 345 13154.99 547.68 56993.29 88888.00 2009-12-11 23:57:49.121 345 13154.73 547.81 56994.39 88888.00 2009-12-11 23:57:50.121 345 13154.99 548.55 56993.17 88888.00 2009-12-11 23:57:51.121 345 13154.73 548.30 56993.41 88888.00 2009-12-11 23:57:52.121 345 13155.77 548.18 56993.90 88888.00 2009-12-11 23:57:53.121 345 13154.73 547.68 56993.17 88888.00 2009-12-11 23:57:54.121 345 13154.60 547.93 56993.66 88888.00 2009-12-11 23:57:55.121 345 13154.99 547.81 56993.41 88888.00 2009-12-11 23:57:56.121 345 13154.47 548.55 56993.29 88888.00 2009-12-11 23:57:57.121 345 13154.99 548.18 56993.29 88888.00 2009-12-11 23:57:58.121 345 13154.60 548.42 56994.14 88888.00 2009-12-11 23:57:59.121 345 13155.12 547.93 56993.90 88888.00 2009-12-11 23:58:00.121 345 13155.51 548.18 56994.14 88888.00 2009-12-11 23:58:01.121 345 13154.86 548.55 56992.92 88888.00 2009-12-11 23:58:02.121 345 13154.86 548.55 56994.02 88888.00 2009-12-11 23:58:03.121 345 13155.12 547.93 56993.78 88888.00 2009-12-11 23:58:04.121 345 13155.25 547.81 56993.78 88888.00 2009-12-11 23:58:05.121 345 13154.86 548.05 56993.17 88888.00 2009-12-11 23:58:06.121 345 13154.60 548.30 56992.92 88888.00 2009-12-11 23:58:07.121 345 13154.08 547.68 56993.66 88888.00 2009-12-11 23:58:08.121 345 13155.12 548.80 56993.54 88888.00 2009-12-11 23:58:09.121 345 13154.73 548.67 56993.29 88888.00 2009-12-11 23:58:10.121 345 13154.86 548.80 56993.78 88888.00 2009-12-11 23:58:11.121 345 13154.60 547.93 56994.02 88888.00 2009-12-11 23:58:12.121 345 13154.08 547.31 56993.78 88888.00 2009-12-11 23:58:13.121 345 13154.86 547.93 56994.02 88888.00 2009-12-11 23:58:14.121 345 13154.99 548.30 56994.14 88888.00 2009-12-11 23:58:15.121 345 13154.73 548.30 56993.78 88888.00 2009-12-11 23:58:16.121 345 13154.60 547.81 56993.78 88888.00 2009-12-11 23:58:17.121 345 13154.60 548.30 56992.80 88888.00 2009-12-11 23:58:18.121 345 13155.12 548.55 56993.41 88888.00 2009-12-11 23:58:19.121 345 13154.34 547.81 56993.41 88888.00 2009-12-11 23:58:20.121 345 13154.86 548.18 56993.17 88888.00 2009-12-11 23:58:21.121 345 13154.99 548.30 56993.41 88888.00 2009-12-11 23:58:22.121 345 13155.25 548.30 56993.29 88888.00 2009-12-11 23:58:23.121 345 13154.86 548.42 56992.92 88888.00 2009-12-11 23:58:24.121 345 13154.60 548.05 56993.78 88888.00 2009-12-11 23:58:25.121 345 13154.99 548.05 56993.41 88888.00 2009-12-11 23:58:26.121 345 13155.12 548.18 56993.90 88888.00 2009-12-11 23:58:27.121 345 13154.21 548.18 56993.66 88888.00 2009-12-11 23:58:28.121 345 13154.21 548.30 56994.02 88888.00 2009-12-11 23:58:29.121 345 13154.86 548.05 56993.66 88888.00 2009-12-11 23:58:30.121 345 13154.86 547.93 56993.54 88888.00 2009-12-11 23:58:31.121 345 13154.99 548.05 56993.17 88888.00 2009-12-11 23:58:32.121 345 13154.86 547.56 56993.29 88888.00 2009-12-11 23:58:33.121 345 13154.47 547.93 56994.02 88888.00 2009-12-11 23:58:34.121 345 13154.73 548.18 56993.90 88888.00 2009-12-11 23:58:35.121 345 13153.69 548.67 56993.41 88888.00 2009-12-11 23:58:36.121 345 13154.34 547.68 56993.29 88888.00 2009-12-11 23:58:37.121 345 13153.95 547.81 56993.66 88888.00 2009-12-11 23:58:38.121 345 13154.34 548.55 56994.14 88888.00 2009-12-11 23:58:39.121 345 13153.69 548.18 56993.17 88888.00 2009-12-11 23:58:40.121 345 13154.34 548.67 56993.54 88888.00 2009-12-11 23:58:41.121 345 13154.60 548.42 56993.54 88888.00 2009-12-11 23:58:42.121 345 13154.60 547.81 56993.66 88888.00 2009-12-11 23:58:43.121 345 13154.60 548.05 56993.78 88888.00 2009-12-11 23:58:44.121 345 13154.47 548.18 56993.29 88888.00 2009-12-11 23:58:45.121 345 13153.95 549.04 56993.29 88888.00 2009-12-11 23:58:46.121 345 13154.86 547.93 56993.66 88888.00 2009-12-11 23:58:47.121 345 13154.21 547.31 56993.17 88888.00 2009-12-11 23:58:48.121 345 13154.21 548.55 56993.41 88888.00 2009-12-11 23:58:49.121 345 13154.47 547.93 56993.29 88888.00 2009-12-11 23:58:50.121 345 13154.08 548.55 56993.29 88888.00 2009-12-11 23:58:51.121 345 13154.47 548.67 56993.17 88888.00 2009-12-11 23:58:52.121 345 13153.69 548.55 56993.29 88888.00 2009-12-11 23:58:53.121 345 13154.34 547.56 56993.17 88888.00 2009-12-11 23:58:54.121 345 13154.47 547.68 56993.17 88888.00 2009-12-11 23:58:55.121 345 13154.60 547.68 56993.29 88888.00 2009-12-11 23:58:56.121 345 13154.08 548.42 56993.41 88888.00 2009-12-11 23:58:57.121 345 13154.47 547.81 56993.17 88888.00 2009-12-11 23:58:58.121 345 13153.82 548.18 56993.29 88888.00 2009-12-11 23:58:59.121 345 13154.47 548.05 56993.29 88888.00 2009-12-11 23:59:00.121 345 13153.82 547.93 56993.04 88888.00 2009-12-11 23:59:01.121 345 13154.86 548.80 56993.29 88888.00 2009-12-11 23:59:02.121 345 13154.21 548.67 56993.17 88888.00 2009-12-11 23:59:03.121 345 13154.34 548.55 56993.29 88888.00 2009-12-11 23:59:04.121 345 13154.73 548.18 56993.78 88888.00 2009-12-11 23:59:05.121 345 13154.73 548.67 56992.68 88888.00 2009-12-11 23:59:06.121 345 13154.08 548.42 56993.04 88888.00 2009-12-11 23:59:07.121 345 13154.47 548.92 56993.41 88888.00 2009-12-11 23:59:08.121 345 13154.21 548.55 56993.41 88888.00 2009-12-11 23:59:09.121 345 13154.47 548.18 56993.90 88888.00 2009-12-11 23:59:10.121 345 13154.73 547.81 56993.78 88888.00 2009-12-11 23:59:11.121 345 13153.82 548.42 56993.04 88888.00 2009-12-11 23:59:12.121 345 13153.82 548.42 56993.29 88888.00 2009-12-11 23:59:13.121 345 13154.21 547.68 56993.29 88888.00 2009-12-11 23:59:14.121 345 13154.73 548.05 56992.92 88888.00 2009-12-11 23:59:15.121 345 13154.21 548.67 56993.41 88888.00 2009-12-11 23:59:16.121 345 13154.21 547.56 56993.04 88888.00 2009-12-11 23:59:17.121 345 13154.47 548.55 56993.41 88888.00 2009-12-11 23:59:18.121 345 13154.34 548.42 56993.54 88888.00 2009-12-11 23:59:19.121 345 13154.21 548.30 56993.17 88888.00 2009-12-11 23:59:20.121 345 13153.82 548.67 56993.17 88888.00 2009-12-11 23:59:21.121 345 13154.08 548.05 56993.04 88888.00 2009-12-11 23:59:22.121 345 13154.47 548.30 56993.54 88888.00 2009-12-11 23:59:23.121 345 13154.86 548.30 56993.17 88888.00 2009-12-11 23:59:24.121 345 13154.21 548.05 56993.54 88888.00 2009-12-11 23:59:25.121 345 13154.08 547.68 56994.02 88888.00 2009-12-11 23:59:26.121 345 13154.34 548.18 56993.04 88888.00 2009-12-11 23:59:27.121 345 13155.12 548.67 56993.78 88888.00 2009-12-11 23:59:28.121 345 13154.34 548.30 56992.80 88888.00 2009-12-11 23:59:29.121 345 13154.08 548.05 56993.17 88888.00 2009-12-11 23:59:30.121 345 13153.95 548.18 56993.04 88888.00 2009-12-11 23:59:31.121 345 13153.69 548.30 56993.04 88888.00 2009-12-11 23:59:32.121 345 13153.82 547.93 56993.54 88888.00 2009-12-11 23:59:33.121 345 13154.47 548.05 56993.17 88888.00 2009-12-11 23:59:34.121 345 13154.86 547.93 56993.17 88888.00 2009-12-11 23:59:35.121 345 13153.82 548.18 56993.04 88888.00 2009-12-11 23:59:36.121 345 13153.82 548.18 56993.17 88888.00 2009-12-11 23:59:37.121 345 13153.95 547.68 56993.17 88888.00 2009-12-11 23:59:38.121 345 13153.82 548.05 56993.17 88888.00 2009-12-11 23:59:39.121 345 13154.47 548.42 56993.17 88888.00 2009-12-11 23:59:40.121 345 13154.34 548.67 56992.92 88888.00 2009-12-11 23:59:41.121 345 13153.69 547.93 56993.17 88888.00 2009-12-11 23:59:42.121 345 13154.21 548.42 56993.17 88888.00 2009-12-11 23:59:43.121 345 13153.43 548.05 56992.92 88888.00 2009-12-11 23:59:44.121 345 13153.17 548.05 56993.17 88888.00 2009-12-11 23:59:45.121 345 13153.56 547.68 56993.54 88888.00 2009-12-11 23:59:46.121 345 13153.95 548.30 56993.04 88888.00 2009-12-11 23:59:47.121 345 13154.47 547.56 56992.68 88888.00 2009-12-11 23:59:48.121 345 13154.99 548.55 56993.04 88888.00 2009-12-11 23:59:49.121 345 13154.21 548.18 56993.54 88888.00 2009-12-11 23:59:50.121 345 13153.82 548.30 56993.41 88888.00 2009-12-11 23:59:51.121 345 13153.56 548.18 56993.29 88888.00 2009-12-11 23:59:52.121 345 13154.34 548.30 56993.66 88888.00 2009-12-11 23:59:53.121 345 13154.60 548.42 56992.92 88888.00 2009-12-11 23:59:54.121 345 13154.47 547.93 56992.80 88888.00 2009-12-11 23:59:55.121 345 13154.47 548.05 56992.43 88888.00